8 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1016)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.01*	$17.06M	$1	$0.998	$388.46K	$17.06M	$17.06M
1220	Star Atlas ATLAS	$0.0008478 ₿0.00000010	-0.65	$17.04M ₿1.63K	$0.0008598 ₿0.00000010	$0.0008266 ₿0.00000010	$871.99K ₿25.07	$30.53M ₿3.77K	$17.04M ₿1.63K
1225	ThetaDrop TDROP	$0.001526 ₿0.000000069	2.39	$16.87M ₿766.6	$0.001549 ₿0.000000073	$0.001459 ₿0.000000068	$329.23K ₿12.76	$16.87M ₿766.6	$16.87M ₿766.6
1227	APF coin APFC	$0.09935 ₿0.0000060	22.77	$16.92M ₿124.15	$0.1319 ₿0.0000061	$0.06743 ₿0.0000059	$4.1K ₿8.9	$24.84M ₿1.51K	$16.92M ₿124.15
1229	IDEX IDEX	$0.01761 ₿0.0000012	-1.79	$16.91M ₿1.01K	$0.01799 ₿0.0000013	$0.01728 ₿0.0000012	$4.23M ₿119.93	$17.62M ₿1.24K	$16.91M ₿1.01K
1231	Harvest Finance FARM	$24.98 ₿0.0015	-2.12	$16.8M ₿1.01K	$25.54 ₿0.0016	$24.83 ₿0.00095	$673.79K ₿2.76K	$17.25M ₿1.04K	$16.8M ₿1.01K
1232	ApeX APEX	$0.1721 ₿0.000046	0.52	$16.84M ₿2.11K	$0.1747 ₿0.000048	$0.1704 ₿0.000045	$2.12M ₿1.6K	$86.06M ₿46.01K	$16.84M ₿2.11K
1234	Myro $MYRO	$0.01678 ₿0.0000031	-2.59	$16.78M ₿3.2K	$0.01755 ₿0.0000034	$0.0167 ₿0.0000031	$2.93M ₿356.84	$16.78M ₿3.2K	$16.78M ₿3.2K
1237	Dexalot ALOT	$0.2896 ₿0.0000096	1.41	$16.62M ₿463.72	$0.2898 ₿0.0000097	$0.2821 ₿0.0000091	$27.58K ₿2.85	$28.97M ₿967.58	$16.62M ₿463.72
1240	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5701 ₿0.0000052	$0.5041 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1241	PepeFork PORK	$0.00000004988 ₿0.0000000000040	24.41	$16.46M ₿1.34K	$0.00000005176 ₿0.0000000000045	$0.00000003612 ₿0.0000000000040	$905.33K ₿58.18	$20.96M ₿1.71K	$16.46M ₿1.34K
1242	MATH MATH	$0.08941 ₿0.0000087	-3.56	$16.49M ₿1.5K	$0.09318 ₿0.000011	$0.08888 ₿0.0000042	$373.22K ₿1.1K	$17.88M ₿1.72K	$16.49M ₿1.5K
1243	HOPR HOPR	$0.03099 ₿0.0000019	-2.02	$16.42M ₿855.33	$0.03205 ₿0.0000020	$0.0307 ₿0.0000019	$423.9K ₿10.24	$17.21M ₿880.4	$16.42M ₿855.33
1244	넴 XEM	$0.001839 ₿0.00000068	5.42	$16.51M ₿6.15K	$0.001896 ₿0.00000071	$0.001562 ₿0.00000067	$7.44M ₿97.18	$16.51M ₿6.15K	$16.51M ₿6.15K
1245	Gold DAO GOLDAO	$0.02322	-0.45	$16.42M	$0.02373	$0.02279	$1.09K	$23.04M	$16.42M
1247	Rarible RARI	$0.9028 ₿0.000075	-1.80	$16.33M ₿881.15	$0.9492 ₿0.000082	$0.8947 ₿0.000071	$3.87M ₿48.94	$22.53M ₿1.9K	$16.33M ₿881.15
1248	레드펄스 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01863 ₿0.00000017	$0.01794 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1253	Compound Basic Attention Token CBAT	$0.002558 ₿0.000000091	-3.55	$16.22M ₿637.9	$0.002653 ₿0.000000097	$0.002539 ₿0.000000091	$0 ₿0	$16.22M ₿637.9	$16.22M ₿637.9
1255	Stride Staked Atom STATOM	$6.37 ₿0.00020	-2.45	$16.21M ₿647.71	$6.53 ₿0.00021	$6.32 ₿0.00020	$416.08K ₿7.3	$16.21M ₿647.71	$16.21M ₿647.71
1256	Propchain PROPC	$0.4272 ₿0.000060	4.07	$16.16M ₿995.51	$0.4403 ₿0.000063	$0.408 ₿0.000059	$484.92K ₿27.04	$27.23M ₿5.08K	$16.16M ₿995.51
1258	RETARDIO RETARDIO	$0.01605 ₿0.00000024	-1.64	$16.02M ₿246.79	$0.01632 ₿0.00000028	$0.01518 ₿0.00000020	$1.04M ₿4.93	$16.02M ₿246.79	$16.02M ₿246.79
1263	Perpetual Protocol PERP	$0.2195 ₿0.000019	-4.30	$15.94M ₿1.45K	$0.2294 ₿0.000022	$0.219 ₿0.000019	$5.04M ₿407.14	$32.93M ₿3K	$15.94M ₿1.45K
1264	CHEQD Network CHEQ	$0.01699 ₿0.0000012	9.16	$15.87M ₿900.95	$0.01699 ₿0.0000012	$0.01487 ₿0.0000010	$512.45K ₿5.42	$21.06M ₿1.39K	$15.87M ₿900.95
1269	Quickswap QUICK	$20.88 ₿0.0011	4.10	$15.66M ₿719.54	$21 ₿0.0012	$19.7 ₿0.0011	$81.41K ₿0.29	$20.8M ₿1.19K	$15.66M ₿719.54
1273	Basenji BENJI	$0.01562 ₿0.00000075	-1.16	$15.6M ₿0	$0.01585 ₿0.00000091	$0.01478 ₿0.00000072	$3.32M ₿48.72	$15.6M ₿757.34	$15.6M ₿0
1274	META META	$747.45 ₿0.0068	3.17	$15.6M ₿0	$766.93 ₿0.0069	$720.54 ₿0.0065	$21.09K ₿0.27	$15.6M	$15.6M ₿0
1276	Bitrise Token BRISE	$0.00000003931 ₿0.0000000000029	-1.29	$15.56M ₿1.16K	$0.00000003982 ₿0.0000000000030	$0.00000003924 ₿0.0000000000028	$3.09M ₿31.31	$16.79M ₿1.25K	$15.56M ₿1.16K
1277	Tranchess CHESS	$0.07671 ₿0.0000038	-14.25	$15.43M ₿593.76	$0.09002 ₿0.0000039	$0.07546 ₿0.0000037	$13.54M ₿62.03	$23M ₿1.14K	$15.43M ₿593.76
1279	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.01*	$15.54M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.45M ₿281.53	$15.48M	$15.54M ₿0
1281	코르텍스 CTXC	$0.06702 ₿0.0000057	-0.75	$15.44M ₿1.26K	$0.06767 ₿0.0000059	$0.06544 ₿0.0000056	$2.71M ₿93.21	$20.06M ₿1.72K	$15.44M ₿1.26K
1294	Quickswap QUICK	$0.02006 ₿0.0000011	13.43	$15M ₿693.1	$0.02009 ₿0.0000011	$0.01739 ₿0.0000011	$11.83M ₿60.39	$18.92M ₿1K	$15M ₿693.1
1296	Guild of Guardians GOG	$0.02081 ₿0.0000025	-8.70	$15.59M ₿1.42K	$0.03282 ₿0.0000025	$0.01657 ₿0.0000018	$12.56M ₿27.1	$20.73M ₿2.56K	$15.59M ₿1.42K
1297	RAMP RAMP	$0.03652 ₿0.0000018	-18.77	$15.01M ₿762.76	$0.05458 ₿0.0000020	$0.03605 ₿0.0000018	$462.74 ₿0.23	$36.52M ₿1.86K	$15.01M ₿762.76
1299	Contentos COS	$0.0029 ₿0.00000019	-2.21	$15.02M ₿981.81	$0.002969 ₿0.00000020	$0.002853 ₿0.00000019	$1.1M ₿57.18	$28.73M ₿1.9K	$15.02M ₿981.81
1302	블루젤 BLZ	$0.03212 ₿0.0000062	-1.51	$14.99M ₿2.67K	$0.03269 ₿0.0000063	$0.03211 ₿0.0000060	$893.77K ₿110.02	$16.06M ₿3.11K	$14.99M ₿2.67K
1312	REI Network REI	$0.01514 ₿0.0000015	-1.33	$14.82M ₿1.54K	$0.01606 ₿0.0000016	$0.01505 ₿0.0000015	$4.61M ₿367.76	$15.15M ₿1.59K	$14.82M ₿1.54K
1313	Telos TLOS	$0.03527 ₿0.0000046	-2.05	$14.81M ₿1.94K	$0.03604 ₿0.0000048	$0.03516 ₿0.0000046	$2.22M ₿101.21	$14.81M ₿1.97K	$14.81M ₿1.94K
1315	Alchemix USD ALUSD	$0.9932 ₿0.000014	0.05	$14.72M ₿2.43K	$0.9937 ₿0.000014	$0.991 ₿0.000013	$109.47K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1323	Dimitra DMTR	$0.01487 ₿0.0000028	-3.72	$14.45M ₿1.47K	$0.01545 ₿0.0000030	$0.01435 ₿0.0000028	$266.58K ₿26.4	$14.45M ₿1.47K	$14.45M ₿1.47K
1326	Pups (Bitcoin) PUPS	$0.01446	0.35	$14.49M	$0.01526	$0.01304	$149.51K	$14.49M	$14.49M
1333	ShapeShift FOX Token FOX	$0.02312 ₿0.0000013	0.76	$14.36M ₿851.7	$0.02371 ₿0.0000014	$0.02204 ₿0.0000013	$600.57K ₿23.26	$23.07M ₿1.38K	$14.36M ₿851.7
1334	Star Atlas DAO POLIS	$0.04846 ₿0.0000054	0.78	$14.28M ₿1.34K	$0.04924 ₿0.0000054	$0.04695 ₿0.0000053	$283.44K ₿5.06	$17.4M ₿1.95K	$14.28M ₿1.34K
1336	Vyvo Smart Chain VSC	$0.003071 ₿0.00000034	-1.56	$14.32M ₿782.85	$0.003167 ₿0.00000035	$0.003033 ₿0.00000033	$174.44K ₿9.63	$61.51M ₿6.98K	$14.32M ₿782.85
1338	Paris Saint-Germain Fan Token PSG	$1.43 ₿0.000080	-1.40	$14.18M ₿613.68	$1.52 ₿0.000081	$1.43 ₿0.000074	$5.19M ₿126.92	$28.51M ₿1.6K	$14.18M ₿613.68
1339	Seamless Protocol SEAM	$0.3674 ₿0.000078	0.01	$14.16M ₿0	$0.3695 ₿0.000082	$0.359 ₿0.000077	$348.18K ₿14.02	$36.74M ₿7.87K	$14.16M ₿0
1343	Cratos CRTS	$0.0002212 ₿0.000000016	1.28	$14.05M ₿953.52	$0.000222 ₿0.000000019	$0.0002153 ₿0.000000014	$727.49K ₿7.93	$22.13M ₿1.64K	$14.05M ₿953.52
1344	WUFFI WUF	$0.0000001679	-0.21	$14.03M	$0.0000001706	$0.0000001675	$69.32K	$14.03M	$14.03M
1345	Aura BAL AURABAL	$3.82 ₿0.00019	-3.15	$14.02M ₿704.77	$3.96 ₿0.00019	$3.8 ₿0.00019	$36.84K ₿0.13	$14.02M ₿704.77	$14.02M ₿704.77
1346	DIMO DIMO	$0.04159 ₿0.0000055	-1.46	$13.92M ₿1.19K	$0.04224 ₿0.0000057	$0.04129 ₿0.0000053	$115.64K ₿5.67	$41.6M ₿5.57K	$13.92M ₿1.19K
1350	Grok GROK	$0.002193 ₿0.00000014	-0.35	$13.86M ₿959.29	$0.002201 ₿0.00000017	$0.002112 ₿0.00000014	$4.04M ₿171.02	$14.47M ₿1K	$13.86M ₿959.29
1351	Fidu FIDU	$0.3007 ₿0.000010	0.01*	$13.84M ₿520.66	$0.3007 ₿0.000010	$0.3006 ₿0.0000099	$0.03 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1352	Sleepless AI AI	$0.1062 ₿0.000020	-2.85	$13.82M ₿2.68K	$0.1098 ₿0.000021	$0.105 ₿0.000020	$7.46M ₿662.32	$106.28M ₿20.64K	$13.82M ₿2.68K
1353	메인프레임 MFT	$0.001468 ₿0.00000016	-2.00	$13.78M ₿1.55K	$0.001501 ₿0.00000016	$0.001456 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1354	Gitcoin GTC	$0.2268 ₿0.000025	-1.47	$13.81M ₿1.58K	$0.2402 ₿0.000027	$0.2224 ₿0.000025	$5.92M ₿124.59	$22.68M ₿2.59K	$13.81M ₿1.58K
1357	Spectral SPEC	$0.6656	-3.03	$13.71M	$0.6873	$0.6428	$4.87M	$66.51M	$13.71M
1359	michi $MICHI	$0.02459	-6.17	$13.66M	$0.02628	$0.02426	$2.44M	$13.66M	$13.66M
1360	Unizen ZCX	$0.02164 ₿0.0000044	-4.38	$13.61M ₿3.11K	$0.02296 ₿0.0000047	$0.02126 ₿0.0000044	$558.29K ₿36.79	$20.5M ₿4.25K	$13.61M ₿3.11K
1363	GoGoPool GGP	$1.9 ₿0.00020	0.29	$13.48M ₿706.93	$1.93 ₿0.00020	$1.83 ₿0.00019	$8.43K ₿0.8	$36.77M ₿3.82K	$13.48M ₿706.93
1369	Shadow Token SHDW	$0.08222 ₿0.000027	-1.34	$13.3M ₿4.41K	$0.08333 ₿0.000031	$0.08139 ₿0.000026	$117.22K ₿53.41	$13.9M ₿4.64K	$13.3M ₿4.41K
1370	Numbers Protocol NUM	$0.0166 ₿0.0000019	-0.04	$13.3M ₿1.17K	$0.01677 ₿0.0000021	$0.0163 ₿0.0000017	$893.41K ₿24.93	$13.46M ₿1.19K	$13.3M ₿1.17K
1372	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-0.26	$13.26M ₿723.15	$0.000000000302 ₿0.000000000000020	$0.000000000296 ₿0.000000000000016	$271.79K ₿8.33	$29.9M ₿1.66K	$13.26M ₿723.15
1375	crow with knife CAW	$0.00000001721 ₿0.00000000000015	-3.07	$13.17M ₿0	$0.00000001778 ₿0.00000000000017	$0.0000000171 ₿0.00000000000014	$193.74K ₿12.86	$13.17M ₿123.02	$13.17M ₿0
1378	OctaSpace OCTA	$0.3362 ₿0.000020	1.94	$13.18M ₿587.92	$0.3372 ₿0.000020	$0.3282 ₿0.000019	$568.56K ₿4.97	$13.18M ₿587.92	$13.18M ₿587.92
1383	zKML ZKML	$0.1358 ₿0.0000066	-5.28	$13.1M ₿0	$0.1436 ₿0.0000070	$0.1348 ₿0.0000064	$19.81K ₿7.65	$13.58M ₿660.83	$13.1M ₿0
1386	AMATERASU OMIKAMI OMIKAMI	$0.01307 ₿0.000000039	-3.37	$13.07M ₿39.87	$0.01353 ₿0.000000042	$0.01283 ₿0.000000039	$99.59K ₿0.19	$13.07M ₿39.87	$13.07M ₿39.87
1398	THORSwap THOR	$0.06536 ₿0.0000041	-8.08	$12.86M ₿717.76	$0.07114 ₿0.0000042	$0.06512 ₿0.0000041	$8.82K ₿2.54	$18.38M ₿1.75K	$12.86M ₿717.76
1403	펀디엑스 NPXS	$0.00005407 ₿0.0000000086	0.72	$12.79M ₿2.04K	$0.00005414 ₿0.000000010	$0.00005327 ₿0.0000000068	$7.63 ₿0.15	$13.98M ₿2.23K	$12.79M ₿2.04K
1411	Agoras: Tau Net AGRS	$0.7077 ₿0.000065	8.14	$12.74M ₿1.2K	$0.7129 ₿0.000069	$0.6393 ₿0.000059	$39.82K ₿3.06	$29.72M ₿2.8K	$12.74M ₿1.2K
1423	Miracle Play MPT	$0.01457 ₿0.0000017	-0.24	$12.43M ₿660.53	$0.01475 ₿0.0000019	$0.01452 ₿0.0000016	$389.47K ₿16.1	$15.22M ₿795.27	$12.43M ₿660.53
1424	LooksRare LOOKS	$0.01256 ₿0.0000024	-4.68	$12.51M ₿2.48K	$0.01382 ₿0.0000025	$0.01237 ₿0.0000022	$2.97M ₿320.02	$12.51M ₿2.48K	$12.51M ₿2.48K
1426	PeiPei PEIPEI	$0.00000002947	-0.93	$12.39M	$0.00000003013	$0.00000002865	$946.11K	$12.39M	$12.39M
1428	Aventus AVT	$1.27 ₿0.000059	-2.91	$12.27M ₿545.36	$1.31 ₿0.000062	$1.27 ₿0.000058	$332.62K ₿11.19	$13.46M ₿623.89	$12.27M ₿545.36
1430	Cornucopias COPI	$0.01185 ₿0.0000010	0.37	$12.24M ₿935.82	$0.0119 ₿0.0000010	$0.01151 ₿0.0000010	$307.47K ₿9.16	$45.54M ₿4.13K	$12.24M ₿935.82
1438	Beefy.Finance BIFI	$150.74 ₿0.0060	-1.65	$12.06M ₿488.28	$157.18 ₿0.0062	$150.19 ₿0.0057	$504.55K ₿53.67	$12.06M ₿488.28	$12.06M ₿488.28
1439	GameFi GAFI	$1.11 ₿0.00013	-1.38	$12.1M ₿1.51K	$1.13 ₿0.00014	$1.08 ₿0.00013	$538.78K ₿2.4	$16.54M ₿2.07K	$12.1M ₿1.51K
1440	Litentry LIT	$0.2685 ₿0.000020	0.99	$12.13M ₿1.02K	$0.2742 ₿0.000021	$0.2631 ₿0.000020	$15.34K ₿41.35	$26.86M ₿2.05K	$12.13M ₿1.02K
1441	Stafi FIS	$0.07903 ₿0.000010	1.31	$12.14M ₿1.5K	$0.08189 ₿0.000010	$0.07444 ₿0.000010	$7.03M ₿75.1	$12.14M ₿1.5K	$12.14M ₿1.5K
1443	SUKU SUKU	$0.02623 ₿0.0000032	-2.56	$12.11M ₿765.22	$0.02692 ₿0.0000034	$0.02606 ₿0.0000016	$291.23K ₿104.01	$39.35M ₿4.99K	$12.11M ₿765.22
1452	비트코인골드 BTG	$0.6845 ₿0.00066	-1.32	$11.99M ₿11.74K	$0.7317 ₿0.00069	$0.6655 ₿0.00066	$9.76K ₿197.93	$11.99M ₿14.07K	$11.99M ₿11.74K
1471	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.06	$11.69M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.52M ₿1.13K	$11.69M	$11.69M ₿0
1473	Leash LEASH	$109.22 ₿0.0071	0.11	$11.74M ₿772.97	$110.26 ₿0.0075	$105.46 ₿0.0071	$785.26K ₿31.44	$11.75M ₿773.16	$11.74M ₿772.97
1475	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	0.09	$11.67M ₿587.81	$1.11 ₿0.000056	$1.01 ₿0.000052	$15.22M ₿105.95	$40.43M ₿2.2K	$11.67M ₿587.81
1485	Boson Protocol BOSON	$0.079 ₿0.0000097	-3.60	$11.38M ₿1.22K	$0.0831 ₿0.000010	$0.07745 ₿0.0000093	$1.28M ₿28.69	$15.79M ₿1.97K	$11.38M ₿1.22K
1487	Tokemak TOKE	$0.1385 ₿0.000014	-2.40	$11.22M ₿560.64	$0.1427 ₿0.000014	$0.1382 ₿0.000014	$97.92K ₿3.06	$13.85M ₿1.42K	$11.22M ₿560.64
1489	애드엑스 ADX	$0.07592 ₿0.0000039	-1.10	$11.22M ₿571.75	$0.07718 ₿0.0000042	$0.07514 ₿0.0000039	$3.21M ₿150.67	$11.38M ₿595.38	$11.22M ₿571.75
1492	Streamr DATA	$0.01448 ₿0.0000010	-1.37	$11.11M ₿833.95	$0.01514 ₿0.0000011	$0.01445 ₿0.0000010	$1.94M ₿43.02	$14.49M ₿1.09K	$11.11M ₿833.95
1493	ASD ASD	$0.0149 ₿0.0000010	-0.11	$11.06M ₿769.5	$0.01512 ₿0.0000010	$0.01481 ₿0.0000010	$1.32M ₿39.26	$11.06M ₿769.5	$11.06M ₿769.5
1494	WHY WHY	$0.00000002632 ₿0.00000000000011	-1.38	$11.05M ₿0	$0.00000002676 ₿0.00000000000012	$0.00000002543 ₿0.00000000000011	$782.65K ₿0.71	$11.05M ₿48.36	$11.05M ₿0
1495	ALEX Lab ALEX	$0.01292 ₿0.0000061	-12.64	$11.09M ₿4.38K	$0.01484 ₿0.0000063	$0.01218 ₿0.0000061	$776.54K ₿167.03	$12.95M ₿6.18K	$11.09M ₿4.38K
1497	Billy (Bitcoin) BDC	$0.01098	6.23	$10.99M	$0.01195	$0.01002	$62.46K	$10.99M	$10.99M
1501	Voxies VOXEL	$0.04609 ₿0.0000045	-3.27	$10.87M ₿788.95	$0.0478 ₿0.0000049	$0.04511 ₿0.0000045	$5.78M ₿112	$13.83M ₿1.37K	$10.87M ₿788.95
1502	Aleph ALEPH	$0.05801 ₿0.0000034	-0.21	$10.82M ₿649.95	$0.05855 ₿0.0000046	$0.05704 ₿0.0000029	$310.8K ₿175.09	$29.01M ₿1.74K	$10.82M ₿649.95
1503	BFG Token BFG	$0.01427 ₿0.00000023	-1.16	$10.82M ₿0	$0.01446 ₿0.00000024	$0.01412 ₿0.00000023	$42.83K ₿0.55	$47.33M ₿1.2K	$10.82M ₿0
1508	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01231 ₿0.00000011	$0.01131 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1512	Streamr XDATA XDATA	$0.01519 ₿0.0000011	-1.29	$10.57M ₿766.29	$0.01617 ₿0.0000011	$0.01499 ₿0.0000010	$43 ₿5.75	$14.96M ₿1.09K	$10.57M ₿766.29
1515	Propbase PROPS	$0.02505 ₿0.0000028	1.61	$10.51M ₿995.45	$0.02526 ₿0.0000035	$0.02426 ₿0.0000028	$2.69M ₿17.69	$30.07M ₿3.47K	$10.51M ₿995.45
1516	BasedAI BASEDAI	$0.2949 ₿0.00015	-5.47	$10.53M ₿0	$0.3144 ₿0.00015	$0.2784 ₿0.00014	$33.87K ₿56.24	$10.53M ₿5.36K	$10.53M ₿0
1517	Alpha Finance ALPHA	$0.01111 ₿0.0000024	10.38	$10.3M ₿2.1K	$0.01222 ₿0.0000026	$0.009747 ₿0.0000023	$13.04M ₿299.41	$11.02M ₿2.41K	$10.3M ₿2.1K
1519	Bityuan BTY	$0.01532 ₿0.000018	-0.05	$10.49M ₿0	$0.01535 ₿0.	$0.01517 ₿0.	$279.09K ₿0	$10.49M	$10.49M ₿0
1520	Persistence XPRT	$0.04571 ₿0.0000045	-7.59	$10.39M ₿918.58	$0.0503 ₿0.0000046	$0.04482 ₿0.0000045	$2.08M ₿6.88	$10.59M ₿924.05	$10.39M ₿918.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}