Pagina dei risultati 3 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
358	Creditcoin CTC	$0.2801 ₿0.0000029	-1.94	$143M ₿1.5K	$0.2866 ₿0.0000029	$0.2725 ₿0.0000028	$8.57M ₿89.82	$168.07M ₿1.76K	$143M ₿1.5K
360	Dog (Bitcoin) DOG	$0.001417 ₿0.000000014	-10.32	$141.71M ₿1.49K	$0.001597 ₿0.000000016	$0.001403 ₿0.000000014	$4.83M ₿50.61	$141.71M ₿1.49K	$141.71M ₿1.49K
363	Toshi TOSHI	$0.0003343 ₿0.0000000034	-1.39	$140.68M ₿1.47K	$0.0003415 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.47M ₿109.53	$140.68M ₿1.47K	$140.68M ₿1.47K
364	Theta Fuel TFUEL	$0.01947 ₿0.00000020	-1.63	$140.13M ₿1.47K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.92M ₿20.23	$140.14M ₿1.47K	$140.13M ₿1.47K
366	Gas GAS	$2.09 ₿0.000021	-2.06	$136.15M ₿1.43K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.09M ₿34.12	$136.15M ₿1.43K	$136.15M ₿1.43K
369	SuperFarm SUPER	$0.2125 ₿0.0000022	-2.77	$135.42M ₿1.42K	$0.2197 ₿0.0000022	$0.2088 ₿0.0000021	$8.49M ₿89.05	$212.53M ₿2.23K	$135.42M ₿1.42K
371	Akash Network AKT	$0.4742 ₿0.0000049	-1.50	$135.05M ₿1.42K	$0.4878 ₿0.0000050	$0.4706 ₿0.0000049	$7.92M ₿83.18	$135.71M ₿1.42K	$135.05M ₿1.42K
375	CoW Protocol COW	$0.2433 ₿0.0000025	-4.03	$134.62M ₿1.41K	$0.2535 ₿0.0000026	$0.24 ₿0.0000025	$7.23M ₿76.31	$243.08M ₿2.55K	$134.62M ₿1.41K
376	Dola USD Stablecoin DOLA	$0.9985 ₿0.000010	0.06	$134.14M ₿1.41K	$0.9985 ₿0.000010	$0.9971 ₿0.000010	$2.67M ₿27.9	$185.59M ₿1.95K	$134.14M ₿1.41K
378	Pirate Chain ARRR	$0.682 ₿0.0000071	12.51	$133.83M ₿1.4K	$0.6861 ₿0.0000071	$0.5991 ₿0.0000062	$727.72K ₿7.67	$136.41M ₿1.43K	$133.83M ₿1.4K
380	Kusama KSM	$7.53 ₿0.000078	-4.07	$132.67M ₿1.39K	$7.87 ₿0.000081	$7.38 ₿0.000077	$7.23M ₿75.66	$132.67M ₿1.39K	$132.67M ₿1.39K
382	AIOZ Network AIOZ	$0.1059 ₿0.0000011	-5.95	$129.96M ₿1.36K	$0.1134 ₿0.0000011	$0.1056 ₿0.0000011	$6.89M ₿72.31	$130.28M ₿1.37K	$129.96M ₿1.36K
383	Core CORE	$0.1246 ₿0.0000013	-4.91	$129.91M ₿1.36K	$0.1316 ₿0.0000013	$0.124 ₿0.0000013	$6M ₿62.89	$261.56M ₿2.75K	$129.91M ₿1.36K
385	Nervos Network CKB	$0.002679 ₿0.000000028	-3.21	$128.71M ₿1.35K	$0.002778 ₿0.000000028	$0.002638 ₿0.000000027	$4.1M ₿42.25	$130.73M ₿1.37K	$128.71M ₿1.35K
386	Safe SAFE	$0.1865 ₿0.0000019	4.83	$128.33M ₿1.35K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$23.3M ₿244.67	$186.72M ₿1.97K	$128.33M ₿1.35K
390	0x ZRX	$0.148 ₿0.0000015	0.13	$125.58M ₿1.32K	$0.1502 ₿0.0000015	$0.1438 ₿0.0000015	$25.15M ₿264.43	$148.03M ₿1.55K	$125.58M ₿1.32K
393	Turbo TURBO	$0.001809 ₿0.000000018	-3.61	$124.73M ₿1.31K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.46M ₿193.47	$124.73M ₿1.31K	$124.73M ₿1.31K
395	Ozone Chain OZO	$0.1316 ₿0.0000013	-0.53	$123.11M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$227.71K ₿2.39	$131.55M ₿1.38K	$123.11M ₿1.29K
397	Baby Doge Coin BABYDOGE	$0.000000000688 ₿0.0000000000000072	-4.86	$121.91M ₿1.28K	$0.000000000727 ₿0.0000000000000075	$0.000000000679 ₿0.0000000000000071	$5.35M ₿58.76	$288.85M ₿3.03K	$121.91M ₿1.28K
399	yearn.finance YFI	$3,393.71 ₿0.035	-4.55	$119.04M ₿1.25K	$3,596.42 ₿0.037	$3,390.76 ₿0.035	$10.22M ₿107.06	$124.38M ₿1.3K	$119.04M ₿1.25K
401	Mog Coin MOG	$0.0000003023 ₿0.0000000000031	-3.88	$118.08M ₿1.24K	$0.0000003196 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.27M ₿76.33	$118.08M ₿1.24K	$118.08M ₿1.24K
402	KUB Coin KUB	$1.31 ₿0.000013	-2.46	$117.17M ₿1.23K	$1.35 ₿0.000013	$1.31 ₿0.000013	$533.65K ₿5.62	$145.06M ₿1.52K	$117.17M ₿1.23K
403	Verge XVG	$0.007065 ₿0.000000074	-0.72	$116.77M ₿1.23K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.34M ₿192.2	$117.01M ₿1.23K	$116.77M ₿1.23K
404	Ravencoin RVN	$0.007282 ₿0.000000076	-5.99	$116.65M ₿1.22K	$0.007833 ₿0.000000080	$0.00722 ₿0.000000075	$9.37M ₿98.29	$116.68M ₿1.22K	$116.65M ₿1.22K
408	Arkham ARKM	$0.2058 ₿0.0000021	-3.51	$113.3M ₿1.18K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$23.86M ₿249.43	$205.82M ₿2.15K	$113.3M ₿1.18K
412	DigiByte DGB	$0.006171 ₿0.000000064	0.12	$111.66M ₿1.17K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.01M ₿31.58	$111.73M ₿1.17K	$111.66M ₿1.17K
414	Zilliqa ZIL	$0.005633 ₿0.000000058	-0.10	$110.67M ₿1.16K	$0.0057 ₿0.000000059	$0.005417 ₿0.000000056	$10.69M ₿111.85	$114.51M ₿1.2K	$110.67M ₿1.16K
415	Threshold Network T	$0.009896 ₿0.00000010	-0.94	$110.43M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.67M ₿38.69	$110.43M ₿1.16K	$110.43M ₿1.16K
417	Velo VELO	$0.006236 ₿0.000000065	-6.95	$109.72M ₿1.15K	$0.006715 ₿0.000000069	$0.006242 ₿0.000000065	$13.73M ₿144.33	$149.93M ₿1.58K	$109.72M ₿1.15K
419	ORDI ORDI	$5.22 ₿0.000054	2.00	$109.81M ₿1.15K	$5.6 ₿0.000057	$5.06 ₿0.000052	$48.87M ₿511.82	$109.81M ₿1.15K	$109.81M ₿1.15K
420	STP Network AWE	$0.05593 ₿0.00000058	-1.25	$108.64M ₿1.14K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$8.78M ₿78.39	$108.64M ₿1.14K	$108.64M ₿1.14K
421	Mina Protocol MINA	$0.08586 ₿0.00000089	-3.30	$108.68M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$8.14M ₿84.77	$108.68M ₿1.14K	$108.68M ₿1.14K
422	Ronin RON	$0.1491 ₿0.0000015	-0.26	$107.96M ₿1.12K	$0.1495 ₿0.0000015	$0.1397 ₿0.0000014	$6.54M ₿67.03	$148.08M ₿1.53K	$107.96M ₿1.12K
425	Oasis Network ROSE	$0.0139 ₿0.00000014	-3.52	$103.96M ₿1.09K	$0.01442 ₿0.00000014	$0.01322 ₿0.00000013	$7.18M ₿75.7	$138.81M ₿1.45K	$103.96M ₿1.09K
427	Open Campus EDU	$0.1592 ₿0.0000016	-0.66	$103.29M ₿1.08K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.71M ₿49.45	$159.03M ₿1.67K	$103.29M ₿1.08K
429	Proton XPR	$0.003599 ₿0.000000037	-3.05	$102.14M ₿1.07K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$2.07M ₿24.14	$112.87M ₿1.19K	$102.14M ₿1.07K
431	Drift Protocol DRIFT	$0.1836 ₿0.0000019	2.19	$102.03M ₿1.07K	$0.1859 ₿0.0000019	$0.1679 ₿0.0000017	$23.03M ₿242.6	$183.52M ₿1.92K	$102.03M ₿1.07K
433	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	-0.48	$101.72M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
439	Shuffle SHFL	$0.2709 ₿0.0000028	-6.94	$99.59M ₿1.05K	$0.2918 ₿0.0000030	$0.2703 ₿0.0000028	$447.38K ₿4.79	$256.33M ₿2.7K	$99.59M ₿1.05K
440	Nano XNO	$0.7485 ₿0.0000078	0.62	$99.91M ₿1.04K	$0.7578 ₿0.0000078	$0.7221 ₿0.0000074	$2.32M ₿24.23	$99.91M ₿1.04K	$99.91M ₿1.04K
441	Kava KAVA	$0.09193 ₿0.00000096	-1.04	$99.55M ₿1.05K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$11.27M ₿121.03	$99.55M ₿1.05K	$99.55M ₿1.05K
445	ZetaChain ZETA	$0.0805 ₿0.00000084	-4.01	$98.04M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$11.6M ₿126.47	$169.04M ₿1.77K	$98.04M ₿1.03K
449	Venus XVS	$5.68 ₿0.000059	1.79	$95.16M ₿997.15	$5.71 ₿0.000059	$5.43 ₿0.000056	$25.33M ₿265.14	$168.93M ₿1.77K	$95.16M ₿997.15
451	Non-Playable Coin NPC	$0.01178 ₿0.00000012	-8.62	$94.85M ₿994.07	$0.01297 ₿0.00000013	$0.01171 ₿0.00000012	$8.9M ₿93.37	$94.85M ₿994.07	$94.85M ₿994.07
453	Blur BLUR	$0.0352 ₿0.00000036	2.64	$94.48M ₿983.1	$0.03549 ₿0.00000037	$0.03319 ₿0.00000034	$28.77M ₿300.25	$105.28M ₿1.1K	$94.48M ₿983.1
454	Qubic QUBIC	$0.0000007055 ₿0.0000000000073	-3.53	$93.92M ₿982	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.61M ₿16.86	$115.89M ₿1.21K	$93.92M ₿982
455	Holo HOT	$0.0005241 ₿0.0000000054	-0.35	$93.07M ₿976.71	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.16M ₿43.72	$93.07M ₿976.71	$93.07M ₿976.71
458	Siacoin SC	$0.001654 ₿0.000000017	-2.55	$92.66M ₿971.07	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$4.77M ₿50.01	$102.9M ₿1.08K	$92.66M ₿971.07
459	Popcat POPCAT	$0.09437 ₿0.00000098	-2.97	$92.43M ₿967.48	$0.09762 ₿0.0000010	$0.0915 ₿0.00000095	$16.59M ₿173.66	$92.43M ₿967.48	$92.43M ₿967.48
463	Astar ASTR	$0.01103 ₿0.00000011	-2.12	$91.21M ₿956.15	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.81M ₿38.92	$94.96M ₿995.45	$91.21M ₿956.15
466	Sushi SUSHI	$0.3295 ₿0.0000034	-3.27	$89.92M ₿942.48	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.47M ₿140.75	$94.75M ₿993.1	$89.92M ₿942.48
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-1.39	$89.33M ₿937.43	$3.82 ₿0.000039	$3.75 ₿0.000038	$388.59 ₿0	$89.51M ₿939.3	$89.33M ₿937.43
470	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000010	0.08	$89.23M ₿935.71	$1 ₿0.000010	$0.9949 ₿0.000010	$17.3M ₿186.18	$89.23M ₿935.71	$89.23M ₿935.71
475	cETH CETH	$66.35 ₿0.00069	-1.63	$88.95M ₿932.64	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$88.95M ₿932.64	$88.95M ₿932.64
476	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.72	$88.84M ₿930.63	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$241.74K ₿2.54	$193.62M ₿2.03K	$88.84M ₿930.63
477	Moca Network MOCA	$0.02254 ₿0.00000023	-7.48	$89M ₿930.49	$0.02437 ₿0.00000025	$0.02193 ₿0.00000023	$10.79M ₿114.4	$200.14M ₿2.09K	$89M ₿930.49
478	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000010	0.05	$88.18M ₿918.87	$1.01 ₿0.000010	$0.9948 ₿0.000010	$255.67K ₿0.63	$88.18M ₿918.87	$88.18M ₿918.87
480	CoinEx Token CET	$0.03423 ₿0.00000035	0.13	$87.78M ₿920.85	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$62.43K ₿0.66	$87.78M ₿920.85	$87.78M ₿920.85
481	cat in a dogs world MEW	$0.0009873 ₿0.000000010	-4.63	$87.78M ₿920.31	$0.001038 ₿0.000000010	$0.0009718 ₿0.000000010	$14.61M ₿181.34	$87.78M ₿920.31	$87.78M ₿920.31
482	MANTRA DAO OM	$0.07593 ₿0.00000079	-0.91	$88.15M ₿919.62	$0.07703 ₿0.00000079	$0.07342 ₿0.00000076	$92.52M ₿964.76	$131.87M ₿1.38K	$88.15M ₿919.62
492	Zignaly ZIG	$0.05972 ₿0.00000062	-0.95	$84.19M ₿884.73	$0.06082 ₿0.00000063	$0.05937 ₿0.00000062	$3.92M ₿39.03	$116.75M ₿1.23K	$84.19M ₿884.73
494	Numeraire NMR	$10.47 ₿0.00010	-2.02	$83.8M ₿878.97	$11.09 ₿0.00011	$10.26 ₿0.00010	$21.42M ₿224.3	$111.44M ₿1.17K	$83.8M ₿878.97
495	VeThor VTHO	$0.0008581 ₿0.0000000089	-0.53	$83.53M ₿877.2	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.63M ₿17.11	$83.56M ₿877.51	$83.53M ₿877.2
496	aelf ELF	$0.1021 ₿0.0000010	0.10	$83.38M ₿874.59	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.56M ₿37.35	$101.75M ₿1.07K	$83.38M ₿874.59
497	Venom VENOM	$0.03905 ₿0.00000040	-1.02	$83.23M ₿873.72	$0.04012 ₿0.00000041	$0.03899 ₿0.00000040	$1.51M ₿19.12	$286.62M ₿3.01K	$83.23M ₿873.72
498	Polymesh POLYX	$0.06715 ₿0.00000070	-1.00	$83.02M ₿870.42	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.88M ₿50.86	$83.02M ₿870.42	$83.02M ₿870.42
499	ViciCoin VCNT	$17.22 ₿0.00018	0.23	$82.91M ₿868.99	$17.27 ₿0.00018	$17.09 ₿0.00017	$278.04K ₿2.91	$172.54M ₿1.81K	$82.91M ₿868.99
500	GMX GMX	$7.99 ₿0.000083	-0.63	$82.87M ₿869.83	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.93M ₿72.85	$82.87M ₿869.83	$82.87M ₿869.83
502	Axelar AXL	$0.07488 ₿0.00000078	-3.75	$82.73M ₿864.36	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$12.28M ₿128.51	$92.06M ₿961.79	$82.73M ₿864.36
504	Frax Share FRAX	$0.913 ₿0.0000095	-20.03	$80.88M ₿847.77	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$13.64M ₿143.35	$90.94M ₿953.14	$80.88M ₿847.77
509	XYO Network XYO	$0.005761 ₿0.000000060	-1.03	$80.17M ₿841.08	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.63M ₿122.02	$80.17M ₿841.08	$80.17M ₿841.08
514	Request REQ	$0.1053 ₿0.0000011	-1.28	$78.43M ₿823.56	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.69M ₿17.75	$105.32M ₿1.11K	$78.43M ₿823.56
518	Celo CELO	$0.1317 ₿0.0000013	0.37	$77.87M ₿815.84	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.85M ₿134.62	$131.51M ₿1.38K	$77.87M ₿815.84
522	Verus Coin VRSC	$0.972 ₿0.000010	0.59	$77.58M ₿814.03	$0.977 ₿0.000010	$0.9283 ₿0.0000095	$663.49 ₿0.01	$77.58M ₿814.05	$77.58M ₿814.03
524	CHEX Token CHEX	$0.07663 ₿0.00000080	9.20	$76.53M ₿801.15	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.2M ₿12.55	$76.53M ₿801.15	$76.53M ₿801.15
528	IoTeX IOTX	$0.008071 ₿0.000000084	-4.34	$76.09M ₿798.48	$0.00847 ₿0.000000087	$0.008054 ₿0.000000084	$3.18M ₿28.55	$76.09M ₿798.48	$76.09M ₿798.48
533	L2 Standard Bridged WETH (Optimism) WETH	$3,299.2 ₿0.034	-1.46	$75.66M ₿791.3	$3,380.02 ₿0.034	$3,276.64 ₿0.034	$14.58M ₿149.95	$75.66M ₿791.3	$75.66M ₿791.3
535	Prometeus PROM	$4.13 ₿0.000043	-39.32	$75.38M ₿790.97	$6.87 ₿0.000071	$4.04 ₿0.000042	$36.6M ₿380.64	$79.51M ₿834.31	$75.38M ₿790.97
536	Bridged Ether (StarkGate) ETH	$3,312.07 ₿0.034	-1.59	$75.25M ₿789.43	$3,373.77 ₿0.034	$3,281.54 ₿0.034	$4.01M ₿39	$75.25M ₿789.43	$75.25M ₿789.43
542	Chia XCH	$5.08 ₿0.000053	-3.50	$74.36M ₿780.46	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.17M ₿54.47	$167.79M ₿1.76K	$74.36M ₿780.46
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,038.79 ₿0.042	-1.68	$73.22M ₿767.58	$4,140.77 ₿0.042	$4,014.71 ₿0.041	$3.86M ₿40.75	$73.22M ₿767.58	$73.22M ₿767.58
545	PayProtocol Paycoin PCI	$0.07103 ₿0.00000074	-0.85	$72.64M ₿761.8	$0.072 ₿0.00000075	$0.07059 ₿0.00000073	$268.91K ₿2.81	$134.97M ₿1.42K	$72.64M ₿761.8
547	Puff The Dragon PUFF	$0.08056 ₿0.00000084	-0.55	$71.61M ₿751.4	$0.08104 ₿0.00000085	$0.0804 ₿0.00000083	$37.38K ₿0.39	$71.61M ₿751.4	$71.61M ₿751.4
550	Casper Network CSPR	$0.005161 ₿0.000000054	-3.30	$71.02M ₿745.77	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.77M ₿50.12	$73.53M ₿772.11	$71.02M ₿745.77
552	Snek SNEK	$0.0009448 ₿0.0000000099	-5.92	$70.65M ₿741.76	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.64M ₿69.68	$71.11M ₿746.63	$70.65M ₿741.76
555	Memecoin MEME	$0.001135 ₿0.000000011	-2.17	$70.27M ₿736.87	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.4M ₿140.67	$78.29M ₿820.98	$70.27M ₿736.87
558	Ankr ANKR	$0.006978 ₿0.000000073	-2.42	$69.7M ₿730.28	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.52M ₿57.24	$69.7M ₿730.28	$69.7M ₿730.28
559	Orca ORCA	$1.15 ₿0.000012	-3.02	$69.38M ₿727.29	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.57M ₿68.55	$86.5M ₿906.73	$69.38M ₿727.29
560	Geodnet GEOD	$0.1572 ₿0.0000016	-1.20	$68.98M ₿723.5	$0.1594 ₿0.0000016	$0.1568 ₿0.0000016	$380.14K ₿3.98	$153.52M ₿1.61K	$68.98M ₿723.5
561	Omni Network [Old] OMNI	$1.37 ₿0.000014	4.09	$69.35M ₿715.99	$1.44 ₿0.000015	$1.32 ₿0.000013	$103.12K ₿1.05	$135.67M ₿1.4K	$69.35M ₿715.99
562	Compound Wrapped BTC CWBTC	$1,913.71 ₿0.020	-1.42	$68.08M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.08M ₿714.06	$68.08M ₿714.06
563	UMA UMA	$0.7615 ₿0.0000079	-1.41	$67.97M ₿711.74	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.04M ₿62.98	$96.92M ₿1.02K	$67.97M ₿711.74
565	Waves WAVES	$0.6696 ₿0.0000070	-1.88	$66.94M ₿705.63	$0.6833 ₿0.0000071	$0.669 ₿0.0000069	$3.77M ₿39.12	$66.94M ₿705.63	$66.94M ₿705.63
566	Victoria VR VR	$0.003963 ₿0.000000041	-2.88	$66.6M ₿698.99	$0.004083 ₿0.000000042	$0.003963 ₿0.000000041	$1.01M ₿10.58	$66.6M ₿698.99	$66.6M ₿698.99
569	AltLayer ALT	$0.01277 ₿0.00000013	-0.72	$66.38M ₿695.57	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.44M ₿247.04	$127.66M ₿1.34K	$66.38M ₿695.57
570	Mask Network MASK	$0.6615 ₿0.0000069	-3.18	$66.12M ₿692.89	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.82M ₿113.27	$66.12M ₿692.89	$66.12M ₿692.89
572	Avalanche Bridged WETH (Avalanche) WETH	$3,298.71 ₿0.034	-1.84	$64.73M ₿678.48	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$15.8M ₿165.03	$64.73M ₿678.48	$64.73M ₿678.48
574	Swell Ethereum SWETH	$3,667 ₿0.038	-1.54	$64.68M ₿677.94	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$329K ₿3.45	$64.68M ₿677.94	$64.68M ₿677.94
575	Loopring LRC	$0.05187 ₿0.00000054	-3.53	$64.51M ₿676.67	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.6M ₿68.71	$71.13M ₿746.11	$64.51M ₿676.67
578	ICON ICX	$0.05855 ₿0.00000061	-2.47	$63.59M ₿667.42	$0.0602 ₿0.00000062	$0.05753 ₿0.00000060	$1.1M ₿13.09	$64.46M ₿676.53	$63.59M ₿667.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}