$3.3T
Capitalizzazione totale
$108.55B
Volume totale
BTC 57.47%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
359 Dog (Bitcoin)  DOG $0.00142
₿0.000000014
-0.84 $142.06M
₿1.5K
$0.001464
₿0.000000015
$0.001384
₿0.000000014
$3.46M
₿39.41
$142.06M
₿1.5K
$142.06M
₿1.5K
Previsione del prezzo di Dog (Bitcoin)(dog)
362 Creditcoin  CTC $0.2762
₿0.0000029
0.66 $141.2M
₿1.49K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$7.42M
₿79.13
$165.95M
₿1.75K
$141.2M
₿1.49K
Previsione del prezzo di Creditcoin(ctc)
363 Theta Fuel  TFUEL $0.01929
₿0.00000020
-0.24 $138.86M
₿1.46K
$0.01976
₿0.00000020
$0.0192
₿0.00000020
$1.86M
₿19.53
$138.86M
₿1.46K
$138.86M
₿1.46K
Previsione del prezzo di Theta Fuel(tfuel)
364 Toshi  TOSHI $0.0003264
₿0.0000000034
-0.66 $137.33M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003257
₿0.0000000034
$10.7M
₿112.9
$137.33M
₿1.45K
$137.33M
₿1.45K
Previsione del prezzo di Toshi(toshi)
367 Gas  GAS $2.08
₿0.000021
1.23 $135.76M
₿1.43K
$2.11
₿0.000022
$2.05
₿0.000021
$3.2M
₿32.13
$135.76M
₿1.43K
$135.76M
₿1.43K
Previsione del prezzo di Gas(gas)
368 SuperFarm  SUPER $0.2127
₿0.0000022
1.34 $135.5M
₿1.43K
$0.2144
₿0.0000022
$0.2087
₿0.0000021
$7.83M
₿82.86
$212.66M
₿2.24K
$135.5M
₿1.43K
Previsione del prezzo di SuperFarm(super)
372 Akash Network  AKT $0.4718
₿0.0000049
-0.84 $134.49M
₿1.41K
$0.4839
₿0.0000050
$0.4668
₿0.0000049
$5.67M
₿60.33
$135.15M
₿1.42K
$134.49M
₿1.41K
Previsione del prezzo di Akash Network(akt)
373 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
0.01* $134.15M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$8.11M
₿85.03
$185.47M
₿1.95K
$134.15M
₿1.41K
Previsione del prezzo di Dola USD Stablecoin(dola)
377 CoW Protocol  COW $0.2402
₿0.0000025
-1.80 $133.02M
₿1.4K
$0.2458
₿0.0000025
$0.2384
₿0.0000025
$6.47M
₿68.27
$240.12M
₿2.53K
$133.02M
₿1.4K
Previsione del prezzo di CoW Protocol(cow)
378 Safe  SAFE $0.1921
₿0.0000020
12.57 $132M
₿1.38K
$0.1946
₿0.0000020
$0.1666
₿0.0000017
$23.43M
₿237.24
$192.06M
₿2.01K
$132M
₿1.38K
Previsione del prezzo di Safe(safe)
379 Kusama  KSM $7.46
₿0.000078
0.59 $131.58M
₿1.39K
$7.58
₿0.000079
$7.38
₿0.000077
$6.27M
₿66.41
$131.58M
₿1.39K
$131.58M
₿1.39K
Previsione del prezzo di Kusama(ksm)
380 Core  CORE $0.124
₿0.0000013
-1.16 $129.38M
₿1.36K
$0.1269
₿0.0000013
$0.1214
₿0.0000012
$5.02M
₿53.29
$260.49M
₿2.74K
$129.38M
₿1.36K
Previsione del prezzo di Core(core)
383 Nervos Network  CKB $0.002667
₿0.000000028
0.74 $128.19M
₿1.35K
$0.002692
₿0.000000028
$0.002625
₿0.000000027
$3.24M
₿34.12
$130.2M
₿1.37K
$128.19M
₿1.35K
Previsione del prezzo di Nervos Network(ckb)
384 AIOZ Network  AIOZ $0.1042
₿0.0000011
-3.95 $128M
₿1.35K
$0.1085
₿0.0000011
$0.1021
₿0.0000010
$5.66M
₿60.05
$128.32M
₿1.35K
$128M
₿1.35K
Previsione del prezzo di AIOZ Network(aioz)
386 0x  ZRX $0.1491
₿0.0000015
2.38 $126.55M
₿1.33K
$0.1507
₿0.0000015
$0.1444
₿0.0000015
$23.57M
₿250.8
$149.17M
₿1.57K
$126.55M
₿1.33K
Previsione del prezzo di 0x(zrx)
390 Ozone Chain  OZO $0.1322
₿0.0000013
1.43 $123.81M
₿1.3K
$0.1324
₿0.0000013
$0.1299
₿0.0000013
$223.93K
₿2.36
$132.29M
₿1.39K
$123.81M
₿1.3K
Previsione del prezzo di Ozone Chain(ozo)
392 Turbo  TURBO $0.00179
₿0.000000018
0.22 $123.6M
₿1.3K
$0.001823
₿0.000000019
$0.001738
₿0.000000018
$15.31M
₿164.53
$123.6M
₿1.3K
$123.6M
₿1.3K
Previsione del prezzo di Turbo(turbo)
395 Pirate Chain  ARRR $0.6246
₿0.0000065
-3.71 $122.25M
₿1.28K
$0.6928
₿0.0000072
$0.6025
₿0.0000062
$775.65K
₿8.19
$124.61M
₿1.31K
$122.25M
₿1.28K
Previsione del prezzo di Pirate Chain(arrr)
398 Baby Doge Coin  BABYDOGE $0.000000000678
₿0.0000000000000071
-3.07 $120.22M
₿1.26K
$0.000000000699
₿0.0000000000000073
$0.000000000672
₿0.0000000000000071
$5.2M
₿55.49
$284.84M
₿3K
$120.22M
₿1.26K
Previsione del prezzo di Baby Doge Coin(babydoge)
400 yearn.finance  YFI $3,414.09
₿0.035
-2.03 $119.84M
₿1.26K
$3,484.69
₿0.036
$3,367.13
₿0.035
$10.71M
₿113.63
$125.22M
₿1.31K
$119.84M
₿1.26K
Previsione del prezzo di yearn.finance(yfi)
402 Ravencoin  RVN $0.007317
₿0.000000077
-0.92 $117.23M
₿1.24K
$0.007401
₿0.000000077
$0.007171
₿0.000000075
$6.49M
₿68.85
$117.26M
₿1.24K
$117.23M
₿1.24K
Previsione del prezzo di Ravencoin(rvn)
403 Mog Coin  MOG $0.0000002996
₿0.0000000000031
-1.52 $117.06M
₿1.23K
$0.0000003059
₿0.0000000000031
$0.0000002929
₿0.0000000000031
$6.78M
₿65.99
$117.06M
₿1.23K
$117.06M
₿1.23K
Previsione del prezzo di Mog Coin(mog)
404 Verge  XVG $0.007081
₿0.000000074
3.14 $116.94M
₿1.23K
$0.007409
₿0.000000077
$0.006834
₿0.000000071
$16.62M
₿175.59
$117.17M
₿1.23K
$116.94M
₿1.23K
Previsione del prezzo di Verge(xvg)
405 KUB Coin  KUB $1.32
₿0.000013
-1.09 $116.8M
₿1.23K
$1.33
₿0.000013
$1.31
₿0.000013
$395.65K
₿4.14
$144.6M
₿1.52K
$116.8M
₿1.23K
Previsione del prezzo di KUB Coin(kub)
410 Arkham  ARKM $0.2037
₿0.0000021
0.81 $112.22M
₿1.18K
$0.2066
₿0.0000021
$0.199
₿0.0000020
$21.44M
₿226.74
$203.87M
₿2.15K
$112.22M
₿1.18K
Previsione del prezzo di Arkham(arkm)
412 Threshold Network  T $0.009932
₿0.00000010
1.62 $110.89M
₿1.17K
$0.009958
₿0.00000010
$0.009707
₿0.00000010
$3.29M
₿34.96
$110.89M
₿1.17K
$110.89M
₿1.17K
Previsione del prezzo di Threshold Network(t)
414 Zilliqa  ZIL $0.00562
₿0.000000059
2.55 $110.38M
₿1.16K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.16M
₿117.15
$114.2M
₿1.2K
$110.38M
₿1.16K
Previsione del prezzo di Zilliqa(zil)
416 DigiByte  DGB $0.006059
₿0.000000063
0.21 $109.71M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.05M
₿31.98
$109.78M
₿1.16K
$109.71M
₿1.16K
Previsione del prezzo di DigiByte(dgb)
417 Mina Protocol  MINA $0.08595
₿0.00000090
1.11 $109.21M
₿1.15K
$0.08641
₿0.00000090
$0.08379
₿0.00000087
$7.05M
₿78.75
$109.21M
₿1.15K
$109.21M
₿1.15K
Previsione del prezzo di Mina Protocol(mina)
419 Velo  VELO $0.006142
₿0.000000064
-2.34 $107.87M
₿1.14K
$0.006439
₿0.000000067
$0.005975
₿0.000000063
$10.13M
₿104.77
$147.4M
₿1.55K
$107.87M
₿1.14K
Previsione del prezzo di Velo(velo)
420 STP Network  AWE $0.05544
₿0.00000058
1.01 $107.75M
₿1.13K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$8.61M
₿90.55
$107.75M
₿1.13K
$107.75M
₿1.13K
Previsione del prezzo di STP Network(awe)
421 Ronin  RON $0.1471
₿0.0000015
4.71 $107.3M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$5.9M
₿62.36
$147.17M
₿1.55K
$107.3M
₿1.13K
Previsione del prezzo di Ronin(ron)
422 ORDI  ORDI $5.1
₿0.000053
0.19 $107.04M
₿1.13K
$5.24
₿0.000054
$5.03
₿0.000052
$32M
₿339.42
$107.04M
₿1.13K
$107.04M
₿1.13K
Previsione del prezzo di ORDI(ordi)
424 Open Campus  EDU $0.1606
₿0.0000016
0.51 $104.31M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.3M
₿66.09
$160.6M
₿1.69K
$104.31M
₿1.1K
Previsione del prezzo di Open Campus(edu)
425 Oasis Network  ROSE $0.01387
₿0.00000014
4.38 $104.22M
₿1.1K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.45M
₿61.18
$138.79M
₿1.46K
$104.22M
₿1.1K
Previsione del prezzo di Oasis Network(rose)
428 Proton  XPR $0.003589
₿0.000000037
-2.02 $102.04M
₿1.07K
$0.003683
₿0.000000038
$0.003585
₿0.000000037
$2.03M
₿21.34
$112.76M
₿1.19K
$102.04M
₿1.07K
Previsione del prezzo di Proton(xpr)
431 Drift Protocol  DRIFT $0.1817
₿0.0000019
7.76 $101.05M
₿1.07K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$21.48M
₿228.14
$181.76M
₿1.92K
$101.05M
₿1.07K
Previsione del prezzo di Drift Protocol(drift)
433 Renzo Restaked LST  PZETH $4,001.29
₿0.042
-0.12 $100.67M
₿1.06K
$4,057.37
₿0.042
$3,987.83
₿0.041
$3.22K
₿0.03
$100.67M
₿1.06K
$100.67M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
439 Kava  KAVA $0.09016
₿0.00000095
3.21 $97.75M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000091
$9.48M
₿109.02
$97.75M
₿1.03K
$97.75M
₿1.03K
Previsione del prezzo di Kava(kava)
441 ZetaChain  ZETA $0.07992
₿0.00000084
-0.63 $97.38M
₿1.02K
$0.08126
₿0.00000085
$0.07817
₿0.00000082
$6.4M
₿67.91
$167.89M
₿1.76K
$97.38M
₿1.02K
Previsione del prezzo di ZetaChain(zeta)
443 Shuffle  SHFL $0.2636
₿0.0000027
-9.26 $96.92M
₿1.02K
$0.2918
₿0.0000030
$0.2626
₿0.0000027
$480.25K
₿5.06
$249.43M
₿2.63K
$96.92M
₿1.02K
Previsione del prezzo di Shuffle(shfl)
445 Nano  XNO $0.7242
₿0.0000076
-0.69 $96.5M
₿1.02K
$0.7524
₿0.0000078
$0.7227
₿0.0000075
$1.58M
₿16.88
$96.5M
₿1.02K
$96.5M
₿1.02K
Previsione del prezzo di Nano(xno)
449 Venus  XVS $5.68
₿0.000059
-0.44 $95.16M
₿999.96
$5.71
₿0.000060
$5.57
₿0.000058
$9.76M
₿113.99
$168.92M
₿1.78K
$95.16M
₿999.96
Previsione del prezzo di Venus(xvs)
451 Qubic  QUBIC $0.0000007135
₿0.0000000000075
-0.26 $94.93M
₿1K
$0.0000007312
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.65M
₿17.42
$117.15M
₿1.24K
$94.93M
₿1K
Previsione del prezzo di Qubic(qubic)
455 Non-Playable Coin  NPC $0.01157
₿0.00000012
-6.21 $93.06M
₿986.75
$0.01235
₿0.00000012
$0.01154
₿0.00000012
$7.52M
₿80.84
$93.06M
₿986.75
$93.06M
₿986.75
Previsione del prezzo di Non-Playable Coin(npc)
458 Holo  HOT $0.0005169
₿0.0000000054
0.32 $91.87M
₿965.71
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.07M
₿42.7
$91.87M
₿965.71
$91.87M
₿965.71
Previsione del prezzo di Holo(hot)
459 Blur  BLUR $0.03409
₿0.00000035
1.96 $91.81M
₿966.99
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$30.24M
₿320.85
$102.29M
₿1.08K
$91.81M
₿966.99
Previsione del prezzo di Blur(blur)
460 Siacoin  SC $0.001636
₿0.000000017
-0.79 $91.7M
₿964.34
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$5.01M
₿52.66
$101.83M
₿1.07K
$91.7M
₿964.34
Previsione del prezzo di Siacoin(sc)
462 Popcat  POPCAT $0.09337
₿0.00000098
1.57 $91.62M
₿963.91
$0.09462
₿0.00000099
$0.09049
₿0.00000095
$14.03M
₿148.89
$91.62M
₿963.91
$91.62M
₿963.91
Previsione del prezzo di Popcat(popcat)
464 Moca Network  MOCA $0.02303
₿0.00000024
2.02 $91.04M
₿956.67
$0.02314
₿0.00000024
$0.02193
₿0.00000023
$7.79M
₿82.83
$204.74M
₿2.15K
$91.04M
₿956.67
Previsione del prezzo di Moca Network(moca)
465 Astar  ASTR $0.01095
₿0.00000011
0.16 $90.73M
₿954.46
$0.0111
₿0.00000011
$0.01078
₿0.00000011
$4.4M
₿46.28
$94.46M
₿993.69
$90.73M
₿954.46
Previsione del prezzo di Astar(astr)
468 TempleDAO  TEMPLE $3.76
₿0.000039
-0.06 $89.29M
₿938.76
$3.78
₿0.000039
$3.76
₿0.000039
$221.5
₿0
$89.47M
₿940.63
$89.29M
₿938.76
Previsione del prezzo di TempleDAO(temple)
471 Linea Bridged USDC (Linea)  USDC $0.9988
₿0.000010
-0.16 $89.07M
₿937.81
$1
₿0.000010
$0.997
₿0.000010
$16.25M
₿171.31
$89.07M
₿937.81
$89.07M
₿937.81
476 Sushi  SUSHI $0.3242
₿0.0000034
0.28 $88.57M
₿933.67
$0.3306
₿0.0000034
$0.3197
₿0.0000033
$11.95M
₿122.14
$93.33M
₿983.82
$88.57M
₿933.67
Previsione del prezzo di Sushi(sushi)
477 cETH  CETH $65.94
₿0.00069
-0.21 $88.38M
₿930.11
$66.85
₿0.00069
$65.45
₿0.00068
$1.94K
₿0.02
$88.38M
₿930.11
$88.38M
₿930.11
Previsione del prezzo di cETH(ceth)
479 VVS Finance  VVS $0.000002009
₿0.000000000021
-0.62 $87.95M
₿925.37
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$233.25K
₿2.46
$191.68M
₿2.02K
$87.95M
₿925.37
Previsione del prezzo di VVS Finance(vvs)
480 MANTRA DAO  OM $0.07553
₿0.00000079
2.53 $87.87M
₿925.95
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$90.41M
₿959.34
$131.45M
₿1.39K
$87.87M
₿925.95
Previsione del prezzo di MANTRA DAO(om)
481 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000010
-0.01* $87.77M
₿923.03
$1
₿0.000010
$0.9948
₿0.000010
$230.07K
₿0.44
$87.77M
₿923.03
$87.77M
₿923.03
485 CoinEx Token  CET $0.03399
₿0.00000035
-0.26 $87.16M
₿916.64
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$57.62K
₿0.61
$87.16M
₿916.64
$87.16M
₿916.64
Previsione del prezzo di CoinEx Token(cet)
487 cat in a dogs world  MEW $0.0009759
₿0.000000010
-0.69 $86.76M
₿912.93
$0.0009922
₿0.000000010
$0.0009607
₿0.000000010
$13.86M
₿147.73
$86.76M
₿912.93
$86.76M
₿912.93
Previsione del prezzo di cat in a dogs world(mew)
491 Zignaly  ZIG $0.0595
₿0.00000062
-1.13 $83.84M
₿882.28
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$5.06M
₿53.16
$116.27M
₿1.22K
$83.84M
₿882.28
Previsione del prezzo di Zignaly(zig)
492 Numeraire  NMR $10.39
₿0.00010
-0.65 $83.31M
₿878.5
$10.55
₿0.00011
$10.26
₿0.00010
$10.36M
₿127.24
$110.78M
₿1.17K
$83.31M
₿878.5
Previsione del prezzo di Numeraire(nmr)
493 GMX  GMX $8.01
₿0.000084
2.33 $83.13M
₿875.03
$8.06
₿0.000084
$7.8
₿0.000081
$6.53M
₿69.1
$83.13M
₿875.03
$83.13M
₿875.03
Previsione del prezzo di GMX(gmx)
495 ViciCoin  VCNT $17.23
₿0.00018
0.63 $82.86M
₿871.62
$17.27
₿0.00018
$17.1
₿0.00017
$266.88K
₿2.55
$172.44M
₿1.81K
$82.86M
₿871.62
Previsione del prezzo di ViciCoin(vcnt)
497 aelf  ELF $0.1011
₿0.0000010
0.31 $82.36M
₿866.18
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.24M
₿34.24
$100.52M
₿1.06K
$82.36M
₿866.18
Previsione del prezzo di aelf(elf)
499 VeThor  VTHO $0.0008433
₿0.0000000088
0.48 $82.26M
₿866.95
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.6M
₿16.93
$82.3M
₿867.3
$82.26M
₿866.95
Previsione del prezzo di VeThor(vtho)
500 Polymesh  POLYX $0.06647
₿0.00000070
-2.39 $82.26M
₿867.26
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.86M
₿40.71
$82.26M
₿867.26
$82.26M
₿867.26
Previsione del prezzo di Polymesh(polyx)
501 Axelar  AXL $0.07429
₿0.00000078
0.84 $82.09M
₿863.68
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$9.77M
₿96.15
$91.35M
₿961.02
$82.09M
₿863.68
Previsione del prezzo di Axelar(axl)
504 Venom  VENOM $0.0381
₿0.00000040
-4.58 $81.19M
₿853.37
$0.03993
₿0.00000041
$0.03804
₿0.00000040
$2.12M
₿22.15
$279.58M
₿2.94K
$81.19M
₿853.37
Previsione del prezzo di Venom(venom)
509 XYO Network  XYO $0.005688
₿0.000000059
-1.32 $79.24M
₿833.1
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.63M
₿92.53
$79.24M
₿833.1
$79.24M
₿833.1
Previsione del prezzo di XYO Network(xyo)
514 Request  REQ $0.1055
₿0.0000011
0.30 $78.53M
₿826.48
$0.1066
₿0.0000011
$0.1047
₿0.0000011
$1.86M
₿19.51
$105.45M
₿1.11K
$78.53M
₿826.48
Previsione del prezzo di Request(req)
515 Celo  CELO $0.1317
₿0.0000013
3.98 $78.06M
₿820.03
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$11.84M
₿110.42
$131.82M
₿1.39K
$78.06M
₿820.03
Previsione del prezzo di Celo(celo)
519 Verus Coin  VRSC $0.9671
₿0.000010
-0.25 $77.19M
₿818.97
$0.9894
₿0.000010
$0.9637
₿0.000010
$627.04
₿0.01
$77.19M
₿819
$77.19M
₿818.97
Previsione del prezzo di Verus Coin(vrsc)
521 IoTeX  IOTX $0.008118
₿0.000000085
-0.72 $76.65M
₿806.73
$0.008221
₿0.000000086
$0.008026
₿0.000000084
$2.56M
₿30.5
$76.65M
₿806.73
$76.65M
₿806.73
Previsione del prezzo di IoTeX(iotx)
528 Prometeus  PROM $4.17
₿0.000043
-35.85 $76.08M
₿793.59
$6.52
₿0.000068
$4.02
₿0.000042
$42.38M
₿486.55
$80.25M
₿837.08
$76.08M
₿793.59
Previsione del prezzo di Prometeus(prom)
536 L2 Standard Bridged WETH (Optimism)  WETH $3,276.58
₿0.034
-0.39 $75.03M
₿790.28
$3,327.54
₿0.034
$3,251.91
₿0.034
$11.08M
₿118.07
$75.03M
₿790.59
$75.03M
₿790.28
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
539 Bridged Ether (StarkGate)  ETH $3,281.02
₿0.034
-0.12 $74.54M
₿783.76
$3,317.62
₿0.034
$3,256.81
₿0.034
$2.84M
₿34.24
$74.54M
₿783.76
$74.54M
₿783.76
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
540 Chia  XCH $5.06
₿0.000053
-0.28 $74.16M
₿776.95
$5.14
₿0.000053
$5.02
₿0.000052
$3.53M
₿46.34
$167.34M
₿1.75K
$74.16M
₿776.95
Previsione del prezzo di Chia(xch)
541 Frax Share  FRAX $0.8216
₿0.0000085
-18.88 $73.79M
₿774.08
$1.03
₿0.000010
$0.8157
₿0.0000085
$12.37M
₿132.25
$81.96M
₿860.08
$73.79M
₿774.08
Previsione del prezzo di Frax Share(frax)
544 CHEX Token  CHEX $0.07292
₿0.00000079
2.22 $73.03M
₿790.82
$0.07718
₿0.00000080
$0.06774
₿0.00000071
$925.85K
₿9.33
$73.03M
₿790.82
$73.03M
₿790.82
Previsione del prezzo di CHEX Token(chex)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $4,014.17
₿0.042
-0.30 $72.69M
₿764.93
$4,072.74
₿0.042
$3,983.42
₿0.041
$2.95M
₿31.59
$72.69M
₿764.93
$72.69M
₿764.93
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
546 PayProtocol Paycoin  PCI $0.07074
₿0.00000074
-0.68 $72.34M
₿760.66
$0.0719
₿0.00000075
$0.07053
₿0.00000074
$269.41K
₿2.84
$134.41M
₿1.41K
$72.34M
₿760.66
Previsione del prezzo di PayProtocol Paycoin(pci)
547 Casper Network  CSPR $0.005215
₿0.000000055
0.14 $72.06M
₿757.93
$0.005298
₿0.000000055
$0.005093
₿0.000000053
$3.04M
₿32.41
$74.61M
₿784.7
$72.06M
₿757.93
Previsione del prezzo di Casper Network(cspr)
549 Puff The Dragon  PUFF $0.08048
₿0.00000084
-0.67 $71.43M
₿752.75
$0.08103
₿0.00000085
$0.08033
₿0.00000084
$37.14K
₿0.39
$71.43M
₿752.75
$71.43M
₿752.75
Previsione del prezzo di Puff The Dragon(puff)
555 Memecoin  MEME $0.001123
₿0.000000011
2.18 $69.62M
₿733.79
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$11.41M
₿120.41
$77.56M
₿817.56
$69.62M
₿733.79
Previsione del prezzo di Memecoin(meme)
558 Orca  ORCA $1.15
₿0.000012
0.97 $69.34M
₿728.94
$1.17
₿0.000012
$1.13
₿0.000011
$3.6M
₿64.08
$86.44M
₿908.79
$69.34M
₿728.94
Previsione del prezzo di Orca(orca)
559 Omni Network [Old]  OMNI $1.36
₿0.000014
-1.57 $69.3M
₿728.67
$1.44
₿0.000015
$1.32
₿0.000013
$98.81K
₿1.04
$135.59M
₿1.43K
$69.3M
₿728.67
Previsione del prezzo di Omni Network [Old](omni)
560 Ankr  ANKR $0.0069
₿0.000000072
0.91 $69M
₿726.4
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.36M
₿56.52
$69M
₿726.4
$69M
₿726.4
Previsione del prezzo di Ankr(ankr)
561 Snek  SNEK $0.0009155
₿0.0000000096
-6.68 $68.46M
₿719.68
$0.000981
₿0.000000010
$0.0008957
₿0.0000000094
$5.21M
₿55.9
$68.91M
₿724.41
$68.46M
₿719.68
Previsione del prezzo di Snek(snek)
562 Geodnet  GEOD $0.1556
₿0.0000016
-1.47 $68.37M
₿717.74
$0.1591
₿0.0000016
$0.1555
₿0.0000016
$372.95K
₿3.93
$152.16M
₿1.6K
$68.37M
₿717.74
Previsione del prezzo di Geodnet(geod)
563 UMA  UMA $0.762
₿0.0000080
1.74 $68.06M
₿716.69
$0.7683
₿0.0000080
$0.7447
₿0.0000077
$5.6M
₿60.32
$97.05M
₿1.02K
$68.06M
₿716.69
Previsione del prezzo di UMA(uma)
564 Compound Wrapped BTC  CWBTC $1,908.51
₿0.020
-0.80 $67.87M
₿714.06
$1,924.41
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.87M
₿714.06
$67.87M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
565 AltLayer  ALT $0.01303
₿0.00000013
7.03 $67.81M
₿716.27
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$26.05M
₿271.44
$130.41M
₿1.38K
$67.81M
₿716.27
Previsione del prezzo di AltLayer(alt)
566 Waves  WAVES $0.6669
₿0.0000070
-1.19 $66.72M
₿701.75
$0.6804
₿0.0000071
$0.6621
₿0.0000069
$7.94M
₿84.79
$66.72M
₿701.75
$66.72M
₿701.75
Previsione del prezzo di Waves(waves)
568 Mask Network  MASK $0.6616
₿0.0000069
0.32 $66.22M
₿696.22
$0.6661
₿0.0000069
$0.6515
₿0.0000068
$10.82M
₿111.31
$66.22M
₿696.22
$66.22M
₿696.22
Previsione del prezzo di Mask Network(mask)
570 Victoria VR  VR $0.003925
₿0.000000041
-1.49 $65.98M
₿693.58
$0.003992
₿0.000000041
$0.003906
₿0.000000041
$947.81K
₿9.97
$65.98M
₿693.58
$65.98M
₿693.58
Previsione del prezzo di Victoria VR(vr)
573 Swell Ethereum  SWETH $3,646.74
₿0.038
-0.08 $64.31M
₿677.24
$3,694.68
₿0.038
$3,616.6
₿0.038
$352.58K
₿3.71
$64.29M
₿677.09
$64.31M
₿677.24
Previsione del prezzo di Swell Ethereum(sweth)
575 Loopring  LRC $0.05142
₿0.00000054
-0.64 $64.11M
₿674.27
$0.05224
₿0.00000054
$0.05099
₿0.00000053
$5.84M
₿61.78
$70.69M
₿743.48
$64.11M
₿674.27
Previsione del prezzo di Loopring(lrc)
578 ICON  ICX $0.05838
₿0.00000061
0.41 $63.47M
₿667.13
$0.059
₿0.00000061
$0.05746
₿0.00000060
$1.57M
₿16.56
$64.34M
₿676.26
$63.47M
₿667.13
Previsione del prezzo di ICON(icx)
580 SKALE  SKL $0.01041
₿0.00000010
0.98 $63.19M
₿666.52
$0.01058
₿0.00000011
$0.01026
₿0.00000010
$4.11M
₿46.57
$63.34M
₿668.06
$63.19M
₿666.52
Previsione del prezzo di SKALE(skl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀