Pagina dei risultati 3 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
360	Dog (Bitcoin) DOG	$0.001414 ₿0.000000014	-10.61	$141.5M ₿1.48K	$0.001597 ₿0.000000016	$0.001403 ₿0.000000014	$4.94M ₿51.17	$141.5M ₿1.48K	$141.5M ₿1.48K
363	Theta Fuel TFUEL	$0.01959 ₿0.00000020	-0.98	$140.99M ₿1.48K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.94M ₿20.32	$140.99M ₿1.48K	$140.99M ₿1.48K
364	Toshi TOSHI	$0.0003323 ₿0.0000000034	-1.91	$139.8M ₿1.46K	$0.0003415 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.38M ₿108.74	$139.8M ₿1.46K	$139.8M ₿1.46K
366	Gas GAS	$2.1 ₿0.000021	-1.31	$136.76M ₿1.43K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.13M ₿34.23	$136.76M ₿1.43K	$136.76M ₿1.43K
367	Akash Network AKT	$0.4808 ₿0.0000049	-1.02	$136.67M ₿1.42K	$0.4885 ₿0.0000050	$0.4706 ₿0.0000049	$8.15M ₿85.14	$137.33M ₿1.43K	$136.67M ₿1.42K
369	BitMart Token BMX	$0.402 ₿0.0000041	7.87	$136.18M ₿1.42K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$5.87M ₿61.33	$256.55M ₿2.68K	$136.18M ₿1.42K
370	SuperFarm SUPER	$0.2137 ₿0.0000022	-2.50	$136.15M ₿1.43K	$0.2205 ₿0.0000022	$0.2088 ₿0.0000021	$8.52M ₿85.08	$213.68M ₿2.24K	$136.15M ₿1.43K
373	CoW Protocol COW	$0.2439 ₿0.0000025	-4.04	$135.13M ₿1.41K	$0.2556 ₿0.0000026	$0.24 ₿0.0000025	$7.32M ₿76.76	$243.98M ₿2.55K	$135.13M ₿1.41K
376	Dola USD Stablecoin DOLA	$0.9981 ₿0.000010	0.03	$134.09M ₿1.4K	$0.9985 ₿0.000010	$0.9971 ₿0.000010	$2.92M ₿30.62	$185.52M ₿1.94K	$134.09M ₿1.4K
377	Kusama KSM	$7.57 ₿0.000079	-3.08	$133.53M ₿1.39K	$7.87 ₿0.000081	$7.38 ₿0.000077	$6.68M ₿75	$133.53M ₿1.39K	$133.53M ₿1.39K
380	AIOZ Network AIOZ	$0.1073 ₿0.0000011	-5.00	$131.83M ₿1.38K	$0.1138 ₿0.0000011	$0.1068 ₿0.0000011	$6.7M ₿70.3	$132.15M ₿1.38K	$131.83M ₿1.38K
382	Core CORE	$0.1253 ₿0.0000013	-4.22	$130.72M ₿1.37K	$0.1316 ₿0.0000013	$0.124 ₿0.0000013	$6.09M ₿63.62	$263.2M ₿2.75K	$130.72M ₿1.37K
384	Nervos Network CKB	$0.002682 ₿0.000000028	-2.78	$128.96M ₿1.35K	$0.002778 ₿0.000000028	$0.002638 ₿0.000000027	$4.31M ₿39	$130.98M ₿1.37K	$128.96M ₿1.35K
388	Pirate Chain ARRR	$0.6419 ₿0.0000067	1.22	$126M ₿1.32K	$0.6675 ₿0.0000069	$0.5991 ₿0.0000062	$540.03K ₿5.63	$128.43M ₿1.34K	$126M ₿1.32K
389	0x ZRX	$0.1484 ₿0.0000015	0.39	$125.82M ₿1.32K	$0.1502 ₿0.0000015	$0.1438 ₿0.0000015	$27.62M ₿295.15	$148.31M ₿1.55K	$125.82M ₿1.32K
391	Turbo TURBO	$0.001812 ₿0.000000018	-3.76	$125.07M ₿1.31K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.5M ₿193.54	$125.07M ₿1.31K	$125.07M ₿1.31K
393	Safe SAFE	$0.1804 ₿0.0000018	-5.41	$123.99M ₿1.3K	$0.1907 ₿0.0000019	$0.1666 ₿0.0000017	$22.58M ₿237.85	$180.41M ₿1.89K	$123.99M ₿1.3K
396	Ozone Chain OZO	$0.1312 ₿0.0000013	-0.64	$122.91M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$226.67K ₿2.37	$131.33M ₿1.38K	$122.91M ₿1.29K
397	Baby Doge Coin BABYDOGE	$0.000000000688 ₿0.0000000000000072	-5.14	$122.09M ₿1.28K	$0.00000000073 ₿0.0000000000000075	$0.000000000679 ₿0.0000000000000071	$5.62M ₿58.77	$289.26M ₿3.02K	$122.09M ₿1.28K
399	yearn.finance YFI	$3,407.85 ₿0.035	-3.67	$119.64M ₿1.25K	$3,596.42 ₿0.037	$3,394.63 ₿0.035	$10.41M ₿108.89	$125.01M ₿1.31K	$119.64M ₿1.25K
400	Mog Coin MOG	$0.0000003042 ₿0.0000000000031	-2.69	$118.99M ₿1.24K	$0.0000003196 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.78M ₿82.99	$118.99M ₿1.24K	$118.99M ₿1.24K
401	Verge XVG	$0.0072 ₿0.000000075	1.51	$118.8M ₿1.24K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.79M ₿196.44	$119.04M ₿1.25K	$118.8M ₿1.24K
403	KUB Coin KUB	$1.31 ₿0.000013	-1.81	$118.09M ₿1.23K	$1.35 ₿0.000013	$1.31 ₿0.000013	$530.15K ₿1.15	$146.2M ₿1.52K	$118.09M ₿1.23K
404	Ravencoin RVN	$0.007309 ₿0.000000076	-5.37	$117.25M ₿1.23K	$0.007833 ₿0.000000080	$0.00722 ₿0.000000075	$9.68M ₿101.77	$117.28M ₿1.23K	$117.25M ₿1.23K
409	Arkham ARKM	$0.2064 ₿0.0000021	-2.60	$113.65M ₿1.19K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$24.51M ₿256.11	$206.47M ₿2.16K	$113.65M ₿1.19K
412	DigiByte DGB	$0.006172 ₿0.000000064	-1.33	$111.66M ₿1.17K	$0.006278 ₿0.000000065	$0.005936 ₿0.000000062	$3.08M ₿32.18	$111.72M ₿1.17K	$111.66M ₿1.17K
413	Velo VELO	$0.006363 ₿0.000000066	-4.26	$111.54M ₿1.16K	$0.006733 ₿0.000000069	$0.006265 ₿0.000000065	$13.94M ₿145.29	$152.41M ₿1.59K	$111.54M ₿1.16K
415	Zilliqa ZIL	$0.005641 ₿0.000000058	0.31	$110.69M ₿1.16K	$0.00566 ₿0.000000058	$0.005417 ₿0.000000056	$10.38M ₿108.04	$114.53M ₿1.2K	$110.69M ₿1.16K
416	Threshold Network T	$0.009906 ₿0.00000010	-0.39	$110.54M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.38M ₿38.47	$110.54M ₿1.16K	$110.54M ₿1.16K
419	Mina Protocol MINA	$0.0857 ₿0.00000089	-3.47	$108.96M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$7.76M ₿86.09	$108.96M ₿1.14K	$108.96M ₿1.14K
420	ORDI ORDI	$5.14 ₿0.000053	1.75	$107.92M ₿1.13K	$5.6 ₿0.000057	$5.05 ₿0.000051	$48.61M ₿507.93	$107.92M ₿1.13K	$107.92M ₿1.13K
422	STP Network AWE	$0.05524 ₿0.00000057	-1.92	$107.35M ₿1.12K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$6.61M ₿69.9	$107.35M ₿1.12K	$107.35M ₿1.12K
423	Ronin RON	$0.146 ₿0.0000015	-2.24	$106.5M ₿1.12K	$0.1504 ₿0.0000015	$0.1397 ₿0.0000014	$5.21M ₿55.03	$146.08M ₿1.53K	$106.5M ₿1.12K
425	Oasis Network ROSE	$0.01401 ₿0.00000014	-2.60	$104.96M ₿1.1K	$0.01452 ₿0.00000014	$0.01322 ₿0.00000013	$7.6M ₿80.14	$140.15M ₿1.47K	$104.96M ₿1.1K
426	Open Campus EDU	$0.1598 ₿0.0000016	-0.31	$103.77M ₿1.09K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.81M ₿50.63	$159.78M ₿1.67K	$103.77M ₿1.09K
428	Proton XPR	$0.003618 ₿0.000000037	-3.09	$102.61M ₿1.08K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$2.12M ₿22.26	$113.39M ₿1.19K	$102.61M ₿1.08K
431	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	-0.08	$101.72M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
433	Drift Protocol DRIFT	$0.181 ₿0.0000019	5.11	$101.1M ₿1.06K	$0.1859 ₿0.0000019	$0.1679 ₿0.0000017	$26.23M ₿273.11	$181.86M ₿1.91K	$101.1M ₿1.06K
435	Kava KAVA	$0.09268 ₿0.00000097	4.13	$100.56M ₿1.06K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$16.99M ₿177.83	$100.56M ₿1.06K	$100.56M ₿1.06K
438	Nano XNO	$0.751 ₿0.0000078	-1.10	$100.06M ₿1.05K	$0.7619 ₿0.0000078	$0.7221 ₿0.0000074	$2.34M ₿24.43	$100.06M ₿1.05K	$100.06M ₿1.05K
439	Shuffle SHFL	$0.272 ₿0.0000028	-6.93	$100M ₿1.05K	$0.2931 ₿0.0000030	$0.2703 ₿0.0000028	$420.89K ₿3.82	$257.4M ₿2.7K	$100M ₿1.05K
445	ZetaChain ZETA	$0.08056 ₿0.00000084	-1.82	$98.17M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$14.05M ₿147.39	$169.25M ₿1.77K	$98.17M ₿1.03K
447	Non-Playable Coin NPC	$0.01207 ₿0.00000012	-7.62	$97.18M ₿1.02K	$0.01307 ₿0.00000013	$0.01207 ₿0.00000012	$8M ₿84.09	$97.18M ₿1.02K	$97.18M ₿1.02K
451	Venus XVS	$5.67 ₿0.000059	0.91	$94.94M ₿991.64	$5.71 ₿0.000059	$5.43 ₿0.000056	$25.97M ₿274.43	$168.54M ₿1.76K	$94.94M ₿991.64
454	Qubic QUBIC	$0.0000007063 ₿0.0000000000073	-1.59	$93.98M ₿984.53	$0.0000007413 ₿0.0000000000077	$0.0000007034 ₿0.0000000000073	$1.69M ₿17.66	$115.97M ₿1.22K	$93.98M ₿984.53
455	Holo HOT	$0.0005274 ₿0.0000000055	0.06	$93.72M ₿978.93	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.24M ₿44.4	$93.72M ₿978.93	$93.72M ₿978.93
456	Blur BLUR	$0.03458 ₿0.00000036	0.15	$93.08M ₿974.28	$0.03549 ₿0.00000037	$0.03319 ₿0.00000034	$29.2M ₿305.15	$103.74M ₿1.09K	$93.08M ₿974.28
457	Siacoin SC	$0.001664 ₿0.000000017	-1.55	$93.27M ₿975.83	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$1.43M ₿14.42	$103.57M ₿1.08K	$93.27M ₿975.83
459	Popcat POPCAT	$0.09401 ₿0.00000098	-3.16	$92.11M ₿963.53	$0.09785 ₿0.0000010	$0.0915 ₿0.00000095	$16.77M ₿175.95	$92.11M ₿963.53	$92.11M ₿963.53
463	Astar ASTR	$0.01105 ₿0.00000011	-1.87	$91.45M ₿958.35	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.44M ₿39.02	$95.21M ₿997.73	$91.45M ₿958.35
465	Sushi SUSHI	$0.3297 ₿0.0000034	-2.70	$90.1M ₿942.67	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.51M ₿141.29	$94.94M ₿993.31	$90.1M ₿942.67
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-1.40	$89.33M ₿934.54	$3.82 ₿0.000039	$3.75 ₿0.000038	$388.59 ₿0	$89.51M ₿936.41	$89.33M ₿934.54
471	cETH CETH	$66.52 ₿0.00069	-1.09	$89.23M ₿932.74	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.23M ₿932.74	$89.23M ₿932.74
472	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.07	$89.2M ₿932.75	$1 ₿0.000010	$0.9949 ₿0.000010	$17.54M ₿183.85	$89.2M ₿932.75	$89.2M ₿932.75
474	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.58	$88.86M ₿929.08	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$262.05K ₿2.77	$193.66M ₿2.03K	$88.86M ₿929.08
478	Moca Network MOCA	$0.02232 ₿0.00000023	-12.03	$88.32M ₿924.09	$0.02537 ₿0.00000026	$0.02193 ₿0.00000023	$12.05M ₿127.43	$198.61M ₿2.08K	$88.32M ₿924.09
480	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	-0.01	$88.15M ₿918.95	$1.01 ₿0.000010	$0.9948 ₿0.000010	$24.34K ₿2.37	$88.15M ₿918.95	$88.15M ₿918.95
481	cat in a dogs world MEW	$0.000988 ₿0.000000010	-4.47	$87.84M ₿919.55	$0.00104 ₿0.000000010	$0.0009718 ₿0.000000010	$14.59M ₿182.47	$87.84M ₿919.55	$87.84M ₿919.55
482	CoinEx Token CET	$0.03422 ₿0.00000035	0.66	$87.8M ₿918.4	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$68.93K ₿0.72	$87.8M ₿918.4	$87.8M ₿918.4
485	MANTRA DAO OM	$0.07495 ₿0.00000078	-2.56	$86.69M ₿908.01	$0.07709 ₿0.00000079	$0.07342 ₿0.00000076	$90.4M ₿934.89	$129.67M ₿1.36K	$86.69M ₿908.01
494	Venom VENOM	$0.03943 ₿0.00000041	0.87	$84.03M ₿877.78	$0.04012 ₿0.00000041	$0.03909 ₿0.00000040	$1.74M ₿15.04	$289.38M ₿3.02K	$84.03M ₿877.78
495	Numeraire NMR	$10.48 ₿0.00010	-1.54	$83.97M ₿877.93	$11.09 ₿0.00011	$10.26 ₿0.00010	$21.85M ₿228.73	$111.66M ₿1.17K	$83.97M ₿877.93
496	Zignaly ZIG	$0.0596 ₿0.00000062	-2.09	$83.96M ₿877.06	$0.06092 ₿0.00000063	$0.05937 ₿0.00000062	$3.68M ₿38.51	$116.43M ₿1.22K	$83.96M ₿877.06
497	Polymesh POLYX	$0.06777 ₿0.00000070	0.32	$83.86M ₿877.91	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$5.15M ₿37.12	$83.86M ₿877.91	$83.86M ₿877.91
498	aelf ELF	$0.1023 ₿0.0000010	1.18	$83.43M ₿873.4	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.68M ₿38.37	$101.82M ₿1.07K	$83.43M ₿873.4
499	VeThor VTHO	$0.0008536 ₿0.0000000089	-1.21	$83.23M ₿870.72	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.4M ₿17.31	$83.26M ₿871.01	$83.23M ₿870.72
500	GMX GMX	$7.99 ₿0.000083	-0.03	$82.91M ₿867.39	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.11M ₿74.6	$82.91M ₿867.39	$82.91M ₿867.39
501	ViciCoin VCNT	$17.23 ₿0.00018	0.16	$82.88M ₿866.61	$17.27 ₿0.00018	$17.09 ₿0.00017	$299.66K ₿3.15	$172.5M ₿1.8K	$82.88M ₿866.61
504	Axelar AXL	$0.07453 ₿0.00000078	-4.38	$82.36M ₿861.07	$0.0786 ₿0.00000081	$0.07331 ₿0.00000076	$12.22M ₿114.3	$91.64M ₿958.12	$82.36M ₿861.07
507	Frax Share FRAX	$0.8931 ₿0.0000095	-30.11	$81.2M ₿847.92	$1.33 ₿0.000013	$0.8888 ₿0.0000093	$23.34M ₿158.26	$91.29M ₿953.31	$81.2M ₿847.92
510	XYO Network XYO	$0.00575 ₿0.000000060	-1.81	$80.09M ₿837.73	$0.005862 ₿0.000000060	$0.005698 ₿0.000000059	$12.02M ₿126.17	$80.09M ₿837.73	$80.09M ₿837.73
513	Celo CELO	$0.1328 ₿0.0000013	2.82	$78.63M ₿820.37	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$12.64M ₿132.43	$132.78M ₿1.39K	$78.63M ₿820.37
514	Request REQ	$0.1055 ₿0.0000011	-0.88	$78.57M ₿821.81	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.72M ₿18.11	$105.5M ₿1.1K	$78.57M ₿821.81
519	Verus Coin VRSC	$0.9717 ₿0.000010	2.86	$77.56M ₿811.28	$0.977 ₿0.000010	$0.9283 ₿0.0000095	$877.17 ₿0.01	$77.56M ₿811.3	$77.56M ₿811.28
523	Prometeus PROM	$4.17 ₿0.000044	-40.47	$76.9M ₿810.51	$7.01 ₿0.000072	$4.04 ₿0.000042	$34.61M ₿387.33	$81.11M ₿854.93	$76.9M ₿810.51
525	IoTeX IOTX	$0.008129 ₿0.000000085	-4.09	$76.8M ₿803.18	$0.008528 ₿0.000000087	$0.008118 ₿0.000000085	$3.18M ₿33.3	$76.8M ₿803.18	$76.8M ₿803.18
535	L2 Standard Bridged WETH (Optimism) WETH	$3,304.13 ₿0.034	-1.19	$75.65M ₿789.45	$3,380.02 ₿0.034	$3,276.64 ₿0.034	$14.79M ₿157.42	$75.56M ₿789.45	$75.65M ₿789.45
537	Bridged Ether (StarkGate) ETH	$3,312.5 ₿0.034	-0.68	$75.25M ₿787.06	$3,373.77 ₿0.034	$3,281.54 ₿0.034	$4.41M ₿46.29	$75.25M ₿787.06	$75.25M ₿787.06
539	Chia XCH	$5.14 ₿0.000053	-2.03	$75.11M ₿786.85	$5.3 ₿0.000054	$5.03 ₿0.000052	$4.33M ₿55.06	$169.48M ₿1.78K	$75.11M ₿786.85
542	CHEX Token CHEX	$0.07401 ₿0.00000077	7.28	$74.03M ₿776.39	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.48	$74.03M ₿776.39	$74.03M ₿776.39
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,052.8 ₿0.042	-1.46	$73.29M ₿767.43	$4,140.77 ₿0.042	$4,014.71 ₿0.041	$4.11M ₿43.39	$73.29M ₿767.43	$73.29M ₿767.43
545	PayProtocol Paycoin PCI	$0.0713 ₿0.00000074	-0.99	$72.65M ₿760.1	$0.07208 ₿0.00000075	$0.07059 ₿0.00000073	$270.09K ₿2.81	$135M ₿1.41K	$72.65M ₿760.1
547	Puff The Dragon PUFF	$0.08073 ₿0.00000084	-0.17	$71.64M ₿751.55	$0.08112 ₿0.00000085	$0.08058 ₿0.00000083	$108.08K ₿1.13	$71.64M ₿751.55	$71.64M ₿751.55
552	Casper Network CSPR	$0.005144 ₿0.000000053	-2.38	$70.91M ₿741.58	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.9M ₿51.45	$73.41M ₿767.78	$70.91M ₿741.58
553	Memecoin MEME	$0.001143 ₿0.000000011	-1.20	$70.82M ₿740.18	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$11.05M ₿113.88	$78.9M ₿824.68	$70.82M ₿740.18
554	Snek SNEK	$0.0009471 ₿0.0000000098	-5.59	$70.57M ₿739.27	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.71M ₿70.56	$71.03M ₿744.13	$70.57M ₿739.27
556	Omni Network [Old] OMNI	$1.37 ₿0.000014	4.69	$70.13M ₿760.8	$1.44 ₿0.000015	$1.31 ₿0.000013	$95.72K ₿1.01	$137.21M ₿1.49K	$70.13M ₿760.8
557	Orca ORCA	$1.16 ₿0.000012	-2.11	$70M ₿733.27	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.92M ₿72.52	$87.26M ₿914.18	$70M ₿733.27
559	Ankr ANKR	$0.006966 ₿0.000000072	-2.36	$69.65M ₿728.5	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.53M ₿57.78	$69.65M ₿728.5	$69.65M ₿728.5
561	Geodnet GEOD	$0.1577 ₿0.0000016	-0.83	$69.3M ₿725.17	$0.1594 ₿0.0000016	$0.1575 ₿0.0000016	$371.53K ₿3.87	$154.24M ₿1.61K	$69.3M ₿725.17
562	UMA UMA	$0.7661 ₿0.0000080	-0.85	$68.45M ₿715.64	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6M ₿63.02	$97.6M ₿1.02K	$68.45M ₿715.64
563	Compound Wrapped BTC CWBTC	$1,919.97 ₿0.020	-1.20	$68.31M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.31M ₿714.06	$68.31M ₿714.06
565	Waves WAVES	$0.671 ₿0.0000070	-1.53	$67.37M ₿704.73	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$3.85M ₿120.7	$67.37M ₿704.73	$67.37M ₿704.73
566	Victoria VR VR	$0.003972 ₿0.000000041	-2.62	$66.74M ₿698.24	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$998.7K ₿10.36	$66.74M ₿698.24	$66.74M ₿698.24
569	Mask Network MASK	$0.6627 ₿0.0000069	-2.97	$66.28M ₿693.86	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.91M ₿113.95	$66.28M ₿693.86	$66.28M ₿693.86
570	AltLayer ALT	$0.01272 ₿0.00000013	-0.27	$66.23M ₿696.08	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$22.27M ₿222.25	$127.37M ₿1.34K	$66.23M ₿696.08
572	Avalanche Bridged WETH (Avalanche) WETH	$3,306.73 ₿0.034	-0.92	$64.96M ₿679.35	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$16.6M ₿177.21	$64.96M ₿679.35	$64.96M ₿679.35
573	Swell Ethereum SWETH	$3,676.33 ₿0.038	-0.97	$64.84M ₿678.53	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.1K ₿3.29	$64.84M ₿678.53	$64.84M ₿678.53
574	Loopring LRC	$0.05205 ₿0.00000054	-3.14	$64.81M ₿676.82	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.74M ₿67.53	$71.47M ₿746.29	$64.81M ₿676.82
578	ICON ICX	$0.05895 ₿0.00000061	-1.91	$64.12M ₿669.61	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.25M ₿11.33	$64.99M ₿678.75	$64.12M ₿669.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}