Pagina dei risultati 3 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
357	Dog (Bitcoin) DOG	$0.00143 ₿0.000000014	-9.17	$143.06M ₿1.5K	$0.001597 ₿0.000000016	$0.001418 ₿0.000000014	$4.35M ₿45.83	$143.06M ₿1.5K	$143.06M ₿1.5K
359	Creditcoin CTC	$0.2756 ₿0.0000028	-1.92	$140.33M ₿1.47K	$0.2879 ₿0.0000030	$0.2725 ₿0.0000028	$4.23M ₿104.65	$164.92M ₿1.73K	$140.33M ₿1.47K
361	Theta Fuel TFUEL	$0.01939 ₿0.00000020	-1.91	$139.5M ₿1.46K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$2.03M ₿21.26	$139.5M ₿1.46K	$139.5M ₿1.46K
363	Toshi TOSHI	$0.0003302 ₿0.0000000034	-0.46	$138.92M ₿1.46K	$0.0003415 ₿0.0000000035	$0.0003272 ₿0.0000000033	$9.9M ₿103.75	$138.92M ₿1.46K	$138.92M ₿1.46K
366	Akash Network AKT	$0.4751 ₿0.0000049	-2.68	$135.63M ₿1.42K	$0.4908 ₿0.0000051	$0.4721 ₿0.0000049	$9.09M ₿95.58	$136.28M ₿1.43K	$135.63M ₿1.42K
367	Gas GAS	$2.08 ₿0.000021	-1.00	$135.38M ₿1.42K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.18M ₿33.35	$135.38M ₿1.42K	$135.38M ₿1.42K
369	SuperFarm SUPER	$0.212 ₿0.0000022	-1.66	$135.12M ₿1.42K	$0.2205 ₿0.0000022	$0.2088 ₿0.0000021	$7.96M ₿83.6	$212.07M ₿2.22K	$135.12M ₿1.42K
370	CoW Protocol COW	$0.2438 ₿0.0000025	-2.31	$135.01M ₿1.42K	$0.2556 ₿0.0000026	$0.2428 ₿0.0000025	$8.43M ₿88.4	$243.81M ₿2.56K	$135.01M ₿1.42K
374	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	0.08	$134.06M ₿1.41K	$0.998 ₿0.000010	$0.9968 ₿0.000010	$1.35M ₿14.14	$185.49M ₿1.94K	$134.06M ₿1.41K
377	Kusama KSM	$7.5 ₿0.000078	-3.20	$132.2M ₿1.39K	$7.87 ₿0.000081	$7.38 ₿0.000077	$7.04M ₿74.05	$132.2M ₿1.39K	$132.2M ₿1.39K
378	AIOZ Network AIOZ	$0.1076 ₿0.0000011	-5.59	$132.15M ₿1.38K	$0.114 ₿0.0000011	$0.1068 ₿0.0000011	$7M ₿73.54	$132.47M ₿1.39K	$132.15M ₿1.38K
379	Core CORE	$0.1254 ₿0.0000013	-2.32	$130.83M ₿1.37K	$0.1316 ₿0.0000013	$0.125 ₿0.0000013	$5.97M ₿62.78	$263.41M ₿2.76K	$130.83M ₿1.37K
382	Pirate Chain ARRR	$0.6591 ₿0.0000068	-3.14	$129.35M ₿1.35K	$0.6938 ₿0.0000072	$0.5991 ₿0.0000062	$807.71K ₿8.55	$131.85M ₿1.38K	$129.35M ₿1.35K
384	Nervos Network CKB	$0.002668 ₿0.000000027	-4.17	$128.3M ₿1.35K	$0.002784 ₿0.000000029	$0.002638 ₿0.000000027	$5.98M ₿62.84	$130.31M ₿1.37K	$128.3M ₿1.35K
388	0x ZRX	$0.1476 ₿0.0000015	5.11	$125.18M ₿1.31K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$28.89M ₿302.98	$147.55M ₿1.55K	$125.18M ₿1.31K
392	Turbo TURBO	$0.001797 ₿0.000000018	-2.88	$124.05M ₿1.3K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$19.1M ₿199.63	$124.05M ₿1.3K	$124.05M ₿1.3K
394	Ozone Chain OZO	$0.1315 ₿0.0000013	0.98	$123.1M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$227.06K ₿2.38	$131.53M ₿1.38K	$123.1M ₿1.29K
397	Baby Doge Coin BABYDOGE	$0.000000000683 ₿0.0000000000000071	-4.05	$121.13M ₿1.27K	$0.00000000073 ₿0.0000000000000075	$0.000000000683 ₿0.0000000000000071	$5.8M ₿60.85	$286.99M ₿3.01K	$121.13M ₿1.27K
399	yearn.finance YFI	$3,426.52 ₿0.035	-2.26	$120.28M ₿1.26K	$3,596.42 ₿0.037	$3,426.73 ₿0.035	$10.53M ₿110.45	$125.67M ₿1.32K	$120.28M ₿1.26K
400	Mog Coin MOG	$0.0000003011 ₿0.0000000000031	-5.23	$117.59M ₿1.23K	$0.0000003217 ₿0.0000000000033	$0.0000002998 ₿0.0000000000031	$9.68M ₿101.53	$117.59M ₿1.23K	$117.59M ₿1.23K
402	Ravencoin RVN	$0.007302 ₿0.000000076	-3.75	$117.02M ₿1.23K	$0.007833 ₿0.000000080	$0.007284 ₿0.000000076	$9.96M ₿104.34	$117.04M ₿1.23K	$117.02M ₿1.23K
403	KUB Coin KUB	$1.31 ₿0.000013	-1.45	$116.47M ₿1.22K	$1.35 ₿0.000013	$1.31 ₿0.000013	$566.38K ₿5.94	$144.2M ₿1.51K	$116.47M ₿1.22K
404	Safe SAFE	$0.1694 ₿0.0000017	-11.08	$116.48M ₿1.22K	$0.1944 ₿0.0000020	$0.1666 ₿0.0000017	$31.82M ₿338.36	$169.49M ₿1.78K	$116.48M ₿1.22K
405	Verge XVG	$0.007027 ₿0.000000073	0.08	$116.27M ₿1.22K	$0.007588 ₿0.000000078	$0.006821 ₿0.000000070	$21.97M ₿230.43	$116.5M ₿1.22K	$116.27M ₿1.22K
410	Arkham ARKM	$0.2043 ₿0.0000021	-1.94	$112.5M ₿1.18K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$27.8M ₿292.22	$204.38M ₿2.14K	$112.5M ₿1.18K
411	Velo VELO	$0.006394 ₿0.000000067	1.63	$112.41M ₿1.18K	$0.006796 ₿0.000000070	$0.006265 ₿0.000000065	$15.18M ₿158.18	$153.59M ₿1.61K	$112.41M ₿1.18K
416	Threshold Network T	$0.009824 ₿0.00000010	0.15	$109.59M ₿1.15K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$4.03M ₿42.28	$109.59M ₿1.15K	$109.59M ₿1.15K
417	DigiByte DGB	$0.00599 ₿0.000000062	-2.46	$108.42M ₿1.14K	$0.006343 ₿0.000000065	$0.005936 ₿0.000000062	$2.99M ₿31.38	$108.49M ₿1.14K	$108.42M ₿1.14K
418	ORDI ORDI	$5.17 ₿0.000054	4.48	$108.49M ₿1.14K	$5.6 ₿0.000057	$4.95 ₿0.000051	$48.92M ₿513.13	$108.49M ₿1.14K	$108.49M ₿1.14K
419	Mina Protocol MINA	$0.08508 ₿0.00000089	-2.20	$108.18M ₿1.13K	$0.09081 ₿0.00000094	$0.08379 ₿0.00000087	$8.08M ₿84.82	$108.18M ₿1.13K	$108.18M ₿1.13K
420	Zilliqa ZIL	$0.005485 ₿0.000000057	-1.09	$107.8M ₿1.13K	$0.00566 ₿0.000000058	$0.005417 ₿0.000000056	$10.74M ₿112.5	$111.54M ₿1.17K	$107.8M ₿1.13K
422	STP Network AWE	$0.05517 ₿0.00000057	-1.86	$107.39M ₿1.13K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$3.54M ₿37.14	$107.39M ₿1.13K	$107.39M ₿1.13K
423	Ronin RON	$0.1446 ₿0.0000015	-1.96	$105.43M ₿1.1K	$0.1504 ₿0.0000015	$0.1397 ₿0.0000014	$5.49M ₿59.23	$144.61M ₿1.52K	$105.43M ₿1.1K
424	Open Campus EDU	$0.1615 ₿0.0000016	3.62	$104.98M ₿1.1K	$0.1626 ₿0.0000017	$0.1555 ₿0.0000016	$5.83M ₿61.36	$161.65M ₿1.7K	$104.98M ₿1.1K
425	Shuffle SHFL	$0.2848 ₿0.0000029	-0.31	$104.67M ₿1.1K	$0.2931 ₿0.0000030	$0.2841 ₿0.0000029	$319.51K ₿3.35	$269.47M ₿2.83K	$104.67M ₿1.1K
427	Oasis Network ROSE	$0.01377 ₿0.00000014	-0.05	$103.33M ₿1.08K	$0.01474 ₿0.00000015	$0.01322 ₿0.00000013	$9.41M ₿98.71	$137.98M ₿1.45K	$103.33M ₿1.08K
428	Drift Protocol DRIFT	$0.1847 ₿0.0000019	10.36	$102.99M ₿1.08K	$0.1859 ₿0.0000019	$0.1662 ₿0.0000017	$23.93M ₿250.71	$185.25M ₿1.93K	$102.99M ₿1.08K
429	Proton XPR	$0.003612 ₿0.000000037	-2.92	$102.46M ₿1.07K	$0.003752 ₿0.000000039	$0.003598 ₿0.000000037	$2.2M ₿23.1	$113.23M ₿1.19K	$102.46M ₿1.07K
434	Renzo Restaked LST PZETH	$4,032.44 ₿0.042	0.61	$101.43M ₿1.06K	$4,072.31 ₿0.042	$3,998.12 ₿0.041	$808.81 ₿0.01	$101.43M ₿1.06K	$101.43M ₿1.06K
441	Non-Playable Coin NPC	$0.01224 ₿0.00000012	-3.21	$98.56M ₿1.03K	$0.01319 ₿0.00000013	$0.01207 ₿0.00000012	$8.5M ₿87.96	$98.56M ₿1.03K	$98.56M ₿1.03K
444	Kava KAVA	$0.09016 ₿0.00000094	2.19	$97.69M ₿1.02K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$17.39M ₿183.61	$97.69M ₿1.02K	$97.69M ₿1.02K
445	ZetaChain ZETA	$0.08022 ₿0.00000084	0.68	$97.67M ₿1.02K	$0.08736 ₿0.00000090	$0.079 ₿0.00000082	$9.61M ₿100.92	$168.39M ₿1.77K	$97.67M ₿1.02K
446	Nano XNO	$0.7296 ₿0.0000076	-2.51	$97.44M ₿1.02K	$0.7681 ₿0.0000079	$0.7221 ₿0.0000074	$1.04M ₿11.12	$97.44M ₿1.02K	$97.44M ₿1.02K
450	Venus XVS	$5.67 ₿0.000059	8.13	$94.79M ₿993.37	$5.71 ₿0.000059	$5.24 ₿0.000054	$30.96M ₿324.52	$168.26M ₿1.76K	$94.79M ₿993.37
451	Qubic QUBIC	$0.0000007056 ₿0.0000000000073	-2.89	$93.88M ₿982.46	$0.0000007413 ₿0.0000000000077	$0.0000007034 ₿0.0000000000073	$1.8M ₿18.84	$115.84M ₿1.21K	$93.88M ₿982.46
452	Holo HOT	$0.000525 ₿0.0000000055	1.56	$93.24M ₿977.19	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.14M ₿43.48	$93.24M ₿977.19	$93.24M ₿977.19
455	Siacoin SC	$0.001656 ₿0.000000017	-1.43	$92.8M ₿972.64	$0.001701 ₿0.000000017	$0.00164 ₿0.000000017	$4.89M ₿50.78	$103.05M ₿1.08K	$92.8M ₿972.64
459	Popcat POPCAT	$0.09413 ₿0.00000098	-1.97	$92.18M ₿964.97	$0.09796 ₿0.0000010	$0.0915 ₿0.00000095	$17.97M ₿188.72	$92.18M ₿964.97	$92.18M ₿964.97
461	Blur BLUR	$0.03384 ₿0.00000035	-1.53	$91.3M ₿956.88	$0.03496 ₿0.00000036	$0.03319 ₿0.00000034	$27.44M ₿290.39	$101.77M ₿1.07K	$91.3M ₿956.88
462	Astar ASTR	$0.01095 ₿0.00000011	-1.45	$90.67M ₿950.31	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.6M ₿37.72	$94.4M ₿989.37	$90.67M ₿950.31
467	Sushi SUSHI	$0.3276 ₿0.0000034	-2.24	$89.42M ₿937.1	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.36M ₿140.45	$94.22M ₿987.43	$89.42M ₿937.1
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-1.36	$89.33M ₿936.37	$3.82 ₿0.000040	$3.75 ₿0.000038	$8.37K ₿0.09	$89.51M ₿938.24	$89.33M ₿936.37
471	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	-0.04	$89.16M ₿934.5	$1 ₿0.000010	$0.9949 ₿0.000010	$16.49M ₿172.55	$89.16M ₿934.5	$89.16M ₿934.5
475	cETH CETH	$66.31 ₿0.00069	0.42	$88.88M ₿931.47	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.93K ₿0.02	$88.88M ₿931.47	$88.88M ₿931.47
478	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000010	-0.01*	$87.72M ₿919.37	$1.01 ₿0.000010	$0.9948 ₿0.000010	$260.32K ₿0.88	$87.72M ₿919.37	$87.72M ₿919.37
479	VVS Finance VVS	$0.000002009 ₿0.000000000021	-1.14	$87.66M ₿917.46	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000020	$291.78K ₿3.07	$191.04M ₿2K	$87.66M ₿917.46
481	CoinEx Token CET	$0.03412 ₿0.00000035	0.45	$87.49M ₿916.94	$0.03441 ₿0.00000035	$0.03393 ₿0.00000035	$73.22K ₿0.77	$87.49M ₿916.94	$87.49M ₿916.94
482	cat in a dogs world MEW	$0.0009812 ₿0.000000010	-4.05	$87.26M ₿914.6	$0.00104 ₿0.000000010	$0.0009746 ₿0.000000010	$15.42M ₿161.92	$87.26M ₿914.6	$87.26M ₿914.6
483	Moca Network MOCA	$0.02197 ₿0.00000023	-10.02	$87.18M ₿913.73	$0.0255 ₿0.00000026	$0.02205 ₿0.00000023	$15.03M ₿157.82	$196.04M ₿2.06K	$87.18M ₿913.73
485	MANTRA DAO OM	$0.07446 ₿0.00000078	-2.08	$86.13M ₿902.61	$0.07775 ₿0.00000080	$0.07342 ₿0.00000076	$91.18M ₿956.09	$129.01M ₿1.35K	$86.13M ₿902.61
489	Frax Share FRAX	$0.9629 ₿0.000010	21.05	$85.48M ₿895.88	$1.33 ₿0.000013	$0.7955 ₿0.0000082	$21.85M ₿229.87	$96.11M ₿1.01K	$85.48M ₿895.88
490	Venom VENOM	$0.03976 ₿0.00000041	2.76	$84.75M ₿888.19	$0.04012 ₿0.00000041	$0.03854 ₿0.00000040	$1.56M ₿16.54	$291.86M ₿3.06K	$84.75M ₿888.19
491	Zignaly ZIG	$0.05971 ₿0.00000062	-3.42	$84.21M ₿882.52	$0.06183 ₿0.00000064	$0.05937 ₿0.00000062	$3.64M ₿38.15	$116.79M ₿1.22K	$84.21M ₿882.52
492	Numeraire NMR	$10.51 ₿0.00011	0.56	$84.14M ₿881.99	$11.09 ₿0.00011	$10.26 ₿0.00010	$24.34M ₿255	$111.89M ₿1.17K	$84.14M ₿881.99
493	aelf ELF	$0.1024 ₿0.0000010	0.52	$83.62M ₿873.63	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.6M ₿37.79	$102.05M ₿1.07K	$83.62M ₿873.63
495	ViciCoin VCNT	$17.24 ₿0.00018	0.44	$82.87M ₿866.32	$17.27 ₿0.00018	$17.09 ₿0.00017	$201.19K ₿3.12	$172.46M ₿1.8K	$82.87M ₿866.32
496	Polymesh POLYX	$0.06683 ₿0.00000070	0.74	$82.66M ₿865.9	$0.06931 ₿0.00000071	$0.06633 ₿0.00000068	$4.9M ₿51.33	$82.66M ₿865.9	$82.66M ₿865.9
497	VeThor VTHO	$0.0008459 ₿0.0000000088	-0.88	$82.48M ₿864.47	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.81M ₿18.91	$82.5M ₿864.71	$82.48M ₿864.47
499	GMX GMX	$7.92 ₿0.000082	-0.72	$82.15M ₿861.49	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.15M ₿75.03	$82.15M ₿861.49	$82.15M ₿861.49
501	Axelar AXL	$0.07412 ₿0.00000077	-1.58	$81.88M ₿858.17	$0.0786 ₿0.00000081	$0.07334 ₿0.00000076	$13.36M ₿140.27	$91.11M ₿954.9	$81.88M ₿858.17
506	XYO Network XYO	$0.005728 ₿0.000000060	-0.70	$79.8M ₿836.43	$0.005882 ₿0.000000061	$0.005698 ₿0.000000059	$12.91M ₿135.33	$79.8M ₿836.43	$79.8M ₿836.43
512	Prometeus PROM	$4.33 ₿0.000045	-39.69	$79.01M ₿828.01	$7.44 ₿0.000077	$4.31 ₿0.000045	$22.32M ₿238.45	$83.34M ₿873.38	$79.01M ₿828.01
518	Request REQ	$0.105 ₿0.0000011	-0.67	$78.2M ₿819.7	$0.107 ₿0.0000011	$0.1048 ₿0.0000010	$1.86M ₿19.52	$105M ₿1.1K	$78.2M ₿819.7
519	Verus Coin VRSC	$0.973 ₿0.000010	3.55	$77.66M ₿814	$0.9738 ₿0.000010	$0.9283 ₿0.0000095	$758.33 ₿0.01	$77.67M ₿814.01	$77.66M ₿814
521	IoTeX IOTX	$0.008191 ₿0.000000085	-2.65	$77.34M ₿810.56	$0.008528 ₿0.000000087	$0.008119 ₿0.000000085	$3.68M ₿38.61	$77.34M ₿810.56	$77.34M ₿810.56
532	Celo CELO	$0.1276 ₿0.0000013	-0.10	$75.61M ₿792.43	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$11.64M ₿121.7	$127.69M ₿1.34K	$75.61M ₿792.43
533	L2 Standard Bridged WETH (Optimism) WETH	$3,298.6 ₿0.034	0.28	$75.59M ₿791.86	$3,380.02 ₿0.034	$3,276.64 ₿0.034	$14.91M ₿157.13	$75.63M ₿792.28	$75.59M ₿791.86
538	Bridged Ether (StarkGate) ETH	$3,296.13 ₿0.034	0.25	$74.87M ₿784.76	$3,373.77 ₿0.034	$3,281.72 ₿0.034	$4.46M ₿47.07	$74.87M ₿784.76	$74.87M ₿784.76
539	Chia XCH	$5.07 ₿0.000053	-4.56	$74.17M ₿777.57	$5.34 ₿0.000055	$5.03 ₿0.000052	$5.36M ₿56.17	$167.36M ₿1.76K	$74.17M ₿777.57
541	CHEX Token CHEX	$0.07318 ₿0.00000076	5.10	$73.13M ₿766.44	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.08M ₿11.3	$73.13M ₿766.44	$73.13M ₿766.44
542	Bridged Wrapped stETH (Gnosis) WSTETH	$4,033.16 ₿0.042	0.47	$73.1M ₿766.46	$4,140.77 ₿0.042	$4,012.63 ₿0.041	$4.14M ₿43.38	$73.1M ₿766.46	$73.1M ₿766.46
543	Snek SNEK	$0.0009703 ₿0.000000010	-3.36	$72.55M ₿760.44	$0.001016 ₿0.000000010	$0.0009495 ₿0.0000000099	$6.8M ₿71.34	$73.03M ₿765.44	$72.55M ₿760.44
545	PayProtocol Paycoin PCI	$0.07062 ₿0.00000074	-1.42	$72.24M ₿757.08	$0.07208 ₿0.00000075	$0.07064 ₿0.00000073	$108.89K ₿1.28	$134.22M ₿1.41K	$72.24M ₿757.08
547	Puff The Dragon PUFF	$0.081 ₿0.00000084	0.38	$72.01M ₿754.22	$0.08112 ₿0.00000085	$0.08061 ₿0.00000083	$94.12K ₿0.99	$72.01M ₿754.22	$72.01M ₿754.22
549	Casper Network CSPR	$0.005127 ₿0.000000053	-0.83	$70.6M ₿740.04	$0.005543 ₿0.000000057	$0.005124 ₿0.000000053	$5.7M ₿60.08	$73.1M ₿766.18	$70.6M ₿740.04
554	Geodnet GEOD	$0.1589 ₿0.0000016	0.53	$69.7M ₿730.86	$0.1594 ₿0.0000016	$0.1579 ₿0.0000016	$378.05K ₿3.95	$155.13M ₿1.63K	$69.7M ₿730.86
555	Memecoin MEME	$0.001125 ₿0.000000011	-1.98	$69.69M ₿730.48	$0.001168 ₿0.000000012	$0.00109 ₿0.000000011	$14.26M ₿149.72	$77.64M ₿813.87	$69.69M ₿730.48
557	Ankr ANKR	$0.006955 ₿0.000000072	-2.42	$69.59M ₿728.95	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.52M ₿57.99	$69.59M ₿728.95	$69.59M ₿728.95
559	Orca ORCA	$1.15 ₿0.000012	-1.57	$69.12M ₿724.61	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.29M ₿66.43	$86.18M ₿903.4	$69.12M ₿724.61
561	Compound Wrapped BTC CWBTC	$1,915.9 ₿0.020	-0.51	$68.14M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.14M ₿714.06	$68.14M ₿714.06
563	Omni Network [Old] OMNI	$1.33 ₿0.000013	0.01*	$67.78M ₿710.4	$1.44 ₿0.000015	$1.31 ₿0.000013	$68.7K ₿0.72	$132.6M ₿1.39K	$67.78M ₿710.4
564	UMA UMA	$0.7574 ₿0.0000079	-0.93	$67.62M ₿708.64	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.13M ₿64.26	$96.42M ₿1.01K	$67.62M ₿708.64
565	Waves WAVES	$0.6746 ₿0.0000070	-0.78	$67.44M ₿706.74	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$12.01M ₿125.93	$67.44M ₿706.74	$67.44M ₿706.74
567	Victoria VR VR	$0.00398 ₿0.000000041	-2.83	$66.85M ₿700.43	$0.004097 ₿0.000000042	$0.003967 ₿0.000000041	$985.09K ₿10.42	$66.85M ₿700.43	$66.85M ₿700.43
569	Mask Network MASK	$0.6593 ₿0.0000069	-2.02	$65.95M ₿691.19	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$11.86M ₿125.73	$65.95M ₿691.19	$65.95M ₿691.19
570	Avalanche Bridged WETH (Avalanche) WETH	$3,299.66 ₿0.034	0.41	$64.89M ₿679.32	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$17.96M ₿187.99	$64.89M ₿679.32	$64.89M ₿679.32
571	Swell Ethereum SWETH	$3,664.55 ₿0.038	0.64	$64.66M ₿677.92	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$278.11K ₿2.91	$64.66M ₿677.92	$64.66M ₿677.92
575	AltLayer ALT	$0.01233 ₿0.00000012	-3.60	$64.16M ₿672.75	$0.01299 ₿0.00000013	$0.01214 ₿0.00000012	$9.08M ₿95.35	$123.38M ₿1.29K	$64.16M ₿672.75
576	Loopring LRC	$0.05147 ₿0.00000053	-3.98	$64.11M ₿672.24	$0.05412 ₿0.00000056	$0.05124 ₿0.00000053	$7.12M ₿74.69	$70.69M ₿741.23	$64.11M ₿672.24
579	Decentralized Social DESO	$6.03 ₿0.000063	0.27	$63.48M ₿665.22	$6.04 ₿0.000063	$6.01 ₿0.000062	$29.52K ₿0.31	$65.14M ₿682.67	$63.48M ₿665.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}