Страница результатов 3 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	Concordium CCD	$0.004416 ₿0.000000069	-4.23	$55.66M ₿876.22	$0.004625 ₿0.000000074	$0.004377 ₿0.000000069	$638.81K ₿10.06	$64.06M ₿1.01K	$55.66M ₿876.22
421	Holo HOT	$0.0003126 ₿0.0000000049	2.40	$55.54M ₿875.88	$0.0003168 ₿0.0000000049	$0.0003039 ₿0.0000000048	$2.66M ₿41.82	$55.54M ₿875.88	$55.54M ₿875.88
423	Mina Protocol MINA	$0.04308 ₿0.00000067	5.44	$55.57M ₿874.68	$0.04322 ₿0.00000068	$0.04082 ₿0.00000065	$2.91M ₿45.89	$55.57M ₿874.68	$55.57M ₿874.68
426	Quantix Finance QFI	$55.01 ₿0.00086	-0.46	$55.01M ₿866.92	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.35M ₿37.01	$550.07M ₿8.67K	$55.01M ₿866.92
427	Wormhole W	$0.009121 ₿0.00000014	4.27	$54.83M ₿863.42	$0.009262 ₿0.00000014	$0.008735 ₿0.00000014	$11.18M ₿177.33	$91.09M ₿1.44K	$54.83M ₿863.42
428	Nervos Network CKB	$0.001114 ₿0.000000017	5.10	$54.6M ₿859.54	$0.001122 ₿0.000000017	$0.001056 ₿0.000000017	$3.97M ₿62.55	$55.51M ₿873.81	$54.6M ₿859.54
429	DUSK Network DUSK	$0.09274 ₿0.0000014	4.08	$54.51M ₿859.13	$0.09394 ₿0.0000015	$0.08887 ₿0.0000014	$6.89M ₿107.67	$54.51M ₿859.13	$54.51M ₿859.13
431	Pirate Chain ARRR	$0.2766 ₿0.0000043	-2.24	$54.29M ₿855.48	$0.2901 ₿0.0000046	$0.2752 ₿0.0000043	$392.6K ₿6.18	$55.34M ₿871.99	$54.29M ₿855.48
432	Creditcoin CTC	$0.1005 ₿0.0000015	3.65	$54.34M ₿855.37	$0.1075 ₿0.0000017	$0.09575 ₿0.0000015	$12.41M ₿195.47	$60.3M ₿949.25	$54.34M ₿855.37
437	Purr PURR	$0.08961 ₿0.0000014	9.69	$53.35M ₿840.15	$0.09002 ₿0.0000014	$0.0817 ₿0.0000013	$986.4K ₿15.53	$53.35M ₿840.15	$53.35M ₿840.15
438	Toshi TOSHI	$0.0001265 ₿0.0000000019	5.17	$53.3M ₿838.95	$0.0001273 ₿0.0000000020	$0.0001202 ₿0.0000000019	$7.92M ₿121.26	$53.3M ₿838.95	$53.3M ₿838.95
441	Escoin Token ELG	$0.2879 ₿0.0000045	0.23	$53.08M ₿835.58	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$270.46K ₿4.26	$72.04M ₿1.13K	$53.08M ₿835.58
442	KUB Coin KUB	$0.7692 ₿0.000012	1.99	$53.04M ₿834.91	$0.7705 ₿0.000012	$0.7542 ₿0.000012	$174K ₿2.73	$84.59M ₿1.33K	$53.04M ₿834.91
443	aelf ELF	$0.06235 ₿0.00000098	-2.39	$51.26M ₿828.69	$0.06411 ₿0.0000010	$0.061 ₿0.00000096	$276.62K ₿4.36	$62.13M ₿1.01K	$51.26M ₿828.69
448	Astar ASTR	$0.00598 ₿0.000000093	-8.89	$51.77M ₿814.98	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$18.1M ₿630.2	$51.78M ₿815.05	$51.77M ₿814.98
450	Blur BLUR	$0.01819 ₿0.00000028	4.19	$51.32M ₿806.37	$0.01833 ₿0.00000028	$0.01742 ₿0.00000027	$7.61M ₿136.27	$54.61M ₿858.1	$51.32M ₿806.37
453	Axelar AXL	$0.04294 ₿0.00000067	3.10	$50.9M ₿801.35	$0.04379 ₿0.00000069	$0.0416 ₿0.00000067	$4.52M ₿69.7	$53.41M ₿840.94	$50.9M ₿801.35
457	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.03	$50.57M ₿796.1	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$480.89K ₿7.57	$90.02M ₿1.42K	$50.57M ₿796.1
459	Nano XNO	$0.378 ₿0.0000059	-2.15	$50.37M ₿790.69	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.13M ₿17.88	$50.37M ₿790.69	$50.37M ₿790.69
463	Oasis Network ROSE	$0.006477 ₿0.00000010	4.93	$49.7M ₿782.32	$0.006506 ₿0.00000010	$0.006162 ₿0.000000099	$3.32M ₿52.36	$64.81M ₿1.02K	$49.7M ₿782.32
465	XYO Network XYO	$0.003549 ₿0.000000055	0.62	$49.44M ₿776.96	$0.003596 ₿0.000000056	$0.003505 ₿0.000000055	$8.38M ₿131.99	$49.44M ₿776.96	$49.44M ₿776.96
469	Polymesh POLYX	$0.0382 ₿0.00000060	2.33	$49.05M ₿772.14	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$2.03M ₿37.45	$49.05M ₿772.14	$49.05M ₿772.14
471	Flow FLOW	$0.02918 ₿0.00000045	0.27	$48.74M ₿767.27	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.31M ₿83.8	$48.74M ₿767.27	$48.74M ₿767.27
472	Sushi SUSHI	$0.1761 ₿0.0000027	1.25	$48.12M ₿757.95	$0.1795 ₿0.0000028	$0.1727 ₿0.0000027	$8.45M ₿133.12	$51.39M ₿809.32	$48.12M ₿757.95
473	Ontology ONT	$0.04804 ₿0.00000075	2.96	$48.05M ₿755.02	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$4.83M ₿76.11	$48.05M ₿755.02	$48.05M ₿755.02
474	Kava KAVA	$0.04432 ₿0.00000069	3.36	$48M ₿755.53	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.16M ₿144.31	$48M ₿755.53	$48M ₿755.53
479	Bityuan BTY	$0.06397 ₿0.0000010	-0.32	$46.8M ₿736.63	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$181K ₿2.85	$46.8M ₿736.63	$46.8M ₿736.63
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	1.22	$46.34M ₿729.47	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$164.03K ₿2.59	$101.2M ₿1.59K	$46.34M ₿729.47
486	CoinEx Token CET	$0.01843 ₿0.00000029	-1.18	$46.09M ₿725.42	$0.01869 ₿0.00000030	$0.01809 ₿0.00000028	$85.18K ₿1.34	$46.09M ₿725.42	$46.09M ₿725.42
487	AMP Token AMP	$0.0005278 ₿0.0000000083	3.67	$45.8M ₿721.08	$0.0005392 ₿0.0000000085	$0.0005084 ₿0.0000000081	$4.13M ₿67.01	$52.63M ₿828.6	$45.8M ₿721.08
488	Ronin RON	$0.0592 ₿0.00000093	0.48	$45.7M ₿719.45	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.13M ₿64.64	$59.17M ₿931.44	$45.7M ₿719.45
490	DigiByte DGB	$0.002467 ₿0.000000038	0.23	$45.19M ₿711.18	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.52M ₿55.36	$45.22M ₿711.67	$45.19M ₿711.18
495	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	3.38	$42.55M ₿669.84	$0.0000001098 ₿0.0000000000017	$0.0000001054 ₿0.0000000000016	$8.9M ₿140.94	$42.55M ₿669.84	$42.55M ₿669.84
496	Threshold Network T	$0.003801 ₿0.000000059	3.37	$42.4M ₿667.42	$0.00383 ₿0.000000060	$0.003661 ₿0.000000058	$4.74M ₿74.9	$42.4M ₿667.42	$42.4M ₿667.42
498	Non-Playable Coin NPC	$0.005236 ₿0.000000082	3.87	$42.18M ₿663.96	$0.005241 ₿0.000000082	$0.004997 ₿0.000000079	$4.06M ₿63.96	$42.18M ₿663.96	$42.18M ₿663.96
499	Request REQ	$0.05652 ₿0.00000089	5.27	$42.07M ₿662.47	$0.05654 ₿0.00000089	$0.05366 ₿0.00000086	$1.14M ₿17.9	$56.49M ₿889.55	$42.07M ₿662.47
502	Venus XVS	$2.48 ₿0.000039	-0.49	$41.74M ₿657.06	$2.54 ₿0.000040	$2.46 ₿0.000038	$3.4M ₿54.08	$73.79M ₿1.16K	$41.74M ₿657.06
506	Verge XVG	$0.0025 ₿0.000000039	3.39	$41.32M ₿650.45	$0.002536 ₿0.000000040	$0.002418 ₿0.000000038	$1.11M ₿17.6	$41.4M ₿651.76	$41.32M ₿650.45
507	AltLayer ALT	$0.006459 ₿0.00000010	-0.14	$41.32M ₿650.46	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.06M ₿173.56	$64.52M ₿1.02K	$41.32M ₿650.46
508	Notcoin NOT	$0.0004146 ₿0.0000000065	5.41	$41.15M ₿647.84	$0.0004254 ₿0.0000000067	$0.0003929 ₿0.0000000063	$13.64M ₿214.63	$42.41M ₿667.53	$41.15M ₿647.84
512	Popcat POPCAT	$0.0416 ₿0.00000065	4.22	$40.77M ₿641.72	$0.04191 ₿0.00000066	$0.03984 ₿0.00000064	$12M ₿189.1	$40.77M ₿641.72	$40.77M ₿641.72
514	Moca Network MOCA	$0.009594 ₿0.00000015	0.62	$40.62M ₿638.97	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.36M ₿36.59	$85.29M ₿1.34K	$40.62M ₿638.97
520	VeThor VTHO	$0.0003968 ₿0.0000000062	1.53	$39.88M ₿628.24	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.35M ₿21.25	$39.95M ₿629.38	$39.88M ₿628.24
522	PayProtocol Paycoin PCI	$0.03867 ₿0.00000060	1.93	$39.54M ₿622.48	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$450.94K ₿7.09	$73.47M ₿1.16K	$39.54M ₿622.48
524	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01	$39.23M ₿617.48	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$290K ₿4.57	$39.23M ₿617.48	$39.23M ₿617.48
526	Ankr ANKR	$0.003918 ₿0.000000061	4.36	$39.18M ₿616.85	$0.004033 ₿0.000000064	$0.003741 ₿0.000000060	$14.32M ₿225.54	$39.18M ₿616.85	$39.18M ₿616.85
533	Manta Network MANTA	$0.08142 ₿0.0000012	0.43	$38.55M ₿606.82	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.96M ₿109.73	$81.37M ₿1.28K	$38.55M ₿606.82
534	Snowbank SB	$241.82 ₿0.0038	0.72	$38.6M ₿607.68	$244.59 ₿0.0038	$237.88 ₿0.0037	$62.51 ₿0	$38.6M ₿607.68	$38.6M ₿607.68
542	Tellor TRB	$13.38 ₿0.00021	2.16	$37.36M ₿588.15	$13.61 ₿0.00021	$13.1 ₿0.00020	$11.45M ₿179.78	$38.35M ₿603.68	$37.36M ₿588.15
543	Chia XCH	$2.02 ₿0.000031	1.12	$37.4M ₿588.76	$2.07 ₿0.000032	$2 ₿0.000031	$4.02M ₿63.38	$70.46M ₿1.11K	$37.4M ₿588.76
546	Memecoin MEME	$0.0005842 ₿0.0000000092	7.30	$37.16M ₿584.96	$0.0005951 ₿0.0000000094	$0.0005387 ₿0.0000000086	$12.92M ₿191.32	$40.37M ₿635.46	$37.16M ₿584.96
549	Celo CELO	$0.06126 ₿0.00000096	2.89	$36.9M ₿581.3	$0.0619 ₿0.00000097	$0.0594 ₿0.00000094	$3.4M ₿53.28	$61.27M ₿965.27	$36.9M ₿581.3
551	BurnedFi BURN	$2.98 ₿0.000046	-1.96	$36.54M ₿575.21	$3.06 ₿0.000049	$2.94 ₿0.000046	$80.62K ₿1.26	$36.54M ₿575.21	$36.54M ₿575.21
552	Terra LUNA	$0.05171 ₿0.00000081	2.01	$36.7M ₿577.49	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.93M ₿65.67	$61.35M ₿965.25	$36.7M ₿577.49
556	Osmosis OSMO	$0.04665 ₿0.00000073	7.10	$36.26M ₿570.83	$0.04785 ₿0.00000075	$0.04348 ₿0.00000070	$7.57M ₿119.33	$45.62M ₿718.2	$36.26M ₿570.83
557	API3 API3	$0.2536 ₿0.0000039	3.86	$36.21M ₿570.06	$0.2585 ₿0.0000040	$0.2439 ₿0.0000039	$6.12M ₿96.34	$43.59M ₿686.17	$36.21M ₿570.06
561	Mask Network MASK	$0.3598 ₿0.0000056	3.98	$36.01M ₿566.87	$0.3638 ₿0.0000057	$0.3454 ₿0.0000055	$7.36M ₿116.02	$36.01M ₿566.87	$36.01M ₿566.87
563	APEX APEX	$0.2595 ₿0.0000040	3.27	$35.96M ₿566.5	$0.2613 ₿0.0000041	$0.2509 ₿0.0000040	$1.21M ₿19	$129.76M ₿2.04K	$35.96M ₿566.5
564	UMA UMA	$0.3968 ₿0.0000062	2.29	$35.97M ₿566.13	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.96M ₿78.16	$51.15M ₿805.11	$35.97M ₿566.13
567	Siacoin SC	$0.0007172 ₿0.000000011	3.21	$35.69M ₿562.06	$0.0007284 ₿0.000000011	$0.000692 ₿0.000000011	$3.31M ₿52.13	$35.69M ₿562.06	$35.69M ₿562.06
573	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	1.26	$35.18M ₿553.72	$0.2762 ₿0.0000044	$0.2713 ₿0.0000043	$4.42 ₿0	$55.07M ₿866.89	$35.18M ₿553.72
586	World Mobile Token WMTX	$0.04044 ₿0.00000063	1.19	$34.5M ₿543.15	$0.04075 ₿0.00000064	$0.03996 ₿0.00000063	$1.95M ₿30.75	$81.01M ₿1.28K	$34.5M ₿543.15
588	Casper Network CSPR	$0.002123 ₿0.000000033	2.11	$34.04M ₿535.83	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$529.39K ₿8.34	$41.52M ₿653.65	$34.04M ₿535.83
595	Core CORE	$0.02701 ₿0.00000042	3.01	$33.42M ₿526.35	$0.02739 ₿0.00000043	$0.02621 ₿0.00000042	$4.08M ₿64.19	$56.7M ₿892.93	$33.42M ₿526.35
596	MimbleWimbleCoin MWC	$2.72 ₿0.000047	13.32	$33.54M ₿528.04	$3.17 ₿0.000050	$2.38 ₿0.000037	$134.69K ₿2.38	$33.54M ₿528.04	$33.54M ₿528.04
601	StorX SRX	$0.05435 ₿0.00000085	0.09	$33.01M ₿519.64	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.75M ₿27.69	$33.01M ₿519.64	$33.01M ₿519.64
604	SSV Network SSV	$2.23 ₿0.000035	3.02	$32.72M ₿515.05	$2.28 ₿0.000035	$2.16 ₿0.000034	$6.47M ₿101.89	$32.72M ₿515.05	$32.72M ₿515.05
605	Decentralized Social DESO	$3.11 ₿0.000048	-2.39	$32.72M ₿515.02	$3.21 ₿0.000051	$3 ₿0.000047	$7.39K ₿0.12	$33.58M ₿528.53	$32.72M ₿515.02
606	TerraUSD USTC	$0.005845 ₿0.000000092	-1.00	$32.62M ₿513.46	$0.005946 ₿0.000000095	$0.005788 ₿0.000000091	$1.87M ₿29.38	$35.56M ₿559.78	$32.62M ₿513.46
611	Verus Coin VRSC	$0.4021 ₿0.0000063	-0.65	$32.35M ₿509.23	$0.4097 ₿0.0000065	$0.3822 ₿0.0000060	$357.18 ₿0.01	$32.35M ₿509.23	$32.35M ₿509.23
615	IoTeX IOTX	$0.003402 ₿0.000000053	2.99	$32.12M ₿505.62	$0.003445 ₿0.000000054	$0.003294 ₿0.000000052	$2.29M ₿37.9	$32.12M ₿505.62	$32.12M ₿505.62
617	ICON ICX	$0.02914 ₿0.00000045	2.69	$31.98M ₿503.86	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$398.25K ₿6.27	$32.32M ₿509.22	$31.98M ₿503.86
619	Paxos Standard USDP	$0.9987 ₿0.000015	-0.04	$31.91M ₿502.37	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.88M ₿502.05	$31.91M ₿502.37	$31.91M ₿502.37
620	cat in a dogs world MEW	$0.0003577 ₿0.0000000056	3.29	$31.85M ₿500.87	$0.000364 ₿0.0000000057	$0.0003456 ₿0.0000000055	$5.15M ₿76.63	$31.85M ₿500.87	$31.85M ₿500.87
622	Nosana NOS	$0.3176 ₿0.0000050	-1.68	$31.75M ₿499.84	$0.324 ₿0.0000052	$0.3103 ₿0.0000049	$302.88K ₿4.77	$31.75M ₿499.84	$31.75M ₿499.84
627	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.55	$31.3M ₿492.76	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.06M ₿2.21K	$31.3M ₿492.76
631	Rocket Pool RPL	$1.37 ₿0.000021	5.69	$30.86M ₿485.8	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.38M ₿21.84	$30.86M ₿485.8	$30.86M ₿485.8
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	BOOK OF MEME BOME	$0.0004341 ₿0.0000000068	5.02	$29.91M ₿472.54	$0.0004481 ₿0.0000000070	$0.0004129 ₿0.0000000066	$9.79M ₿190.71	$29.91M ₿472.54	$29.91M ₿472.54
636	Dogelon Mars ELON	$0.00000003003 ₿0.00000000000047	1.99	$30.04M ₿472.88	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.95M ₿93.77	$30.04M ₿472.88	$30.04M ₿472.88
638	Band Protocol BAND	$0.1692 ₿0.0000026	4.04	$30.03M ₿472.64	$0.1708 ₿0.0000027	$0.1626 ₿0.0000026	$4.5M ₿70.96	$30.03M ₿472.71	$30.03M ₿472.64
639	SWFT Blockchain SWFTC	$0.002974 ₿0.000000046	0.79	$29.74M ₿467.9	$0.003026 ₿0.000000048	$0.002944 ₿0.000000046	$477.13K ₿7.52	$29.74M ₿467.9	$29.74M ₿467.9
640	Status SNT	$0.007487 ₿0.00000011	2.79	$29.65M ₿467.05	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$815.81K ₿12.94	$50.95M ₿802.49	$29.65M ₿467.05
641	Across Protocol ACX	$0.04207 ₿0.00000066	1.13	$29.65M ₿466.74	$0.0426 ₿0.00000067	$0.0416 ₿0.00000066	$3.65M ₿57.75	$42.08M ₿662.36	$29.65M ₿466.74
642	Orbs ORBS	$0.005997 ₿0.000000094	-0.97	$29.61M ₿466.18	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.95M ₿30.68	$59.97M ₿944.32	$29.61M ₿466.18
644	Bancor Network Token BNT	$0.2739 ₿0.0000043	1.56	$29.55M ₿465.02	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$48.38K ₿1.65	$29.55M ₿465.02	$29.55M ₿465.02
645	Ardor ARDR	$0.02912 ₿0.00000046	2.02	$29.08M ₿463.41	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$781.55K ₿4.7	$29.08M ₿463.41	$29.08M ₿463.41
646	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.35	$29.41M ₿462.93	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$200.06K ₿3.15	$31.94M ₿502.73	$29.41M ₿462.93
654	Chainflip FLIP	$0.3237 ₿0.0000051	-0.36	$28.88M ₿452.64	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$48.96K ₿0.77	$29.15M ₿456.83	$28.88M ₿452.64
657	COTI COTI	$0.009908 ₿0.00000015	3.20	$28.47M ₿448.37	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.75M ₿90.37	$28.47M ₿448.37	$28.47M ₿448.37
659	NKYC Token NKYC	$7.1 ₿0.00011	1.46	$28.4M ₿446.99	$7.16 ₿0.00011	$6.99 ₿0.00011	$355.91K ₿5.6	$28.4M ₿446.99	$28.4M ₿446.99
661	BORA BORA	$0.02463 ₿0.00000038	3.20	$28.4M ₿446.56	$0.02505 ₿0.00000039	$0.02375 ₿0.00000038	$149.03K ₿2.34	$29.7M ₿467.09	$28.4M ₿446.56
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.01	$28.12M ₿442.61	$1.01 ₿0.000016	$1 ₿0.000015	$89.17K ₿1.4	$28.12M ₿442.61	$28.12M ₿442.61
666	Hiveterminal token HIVE	$0.0505 ₿0.00000080	-3.82	$27.94M ₿440.19	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$12.34M ₿87.97	$56.8M ₿894.91	$27.94M ₿440.19
667	IOST IOST	$0.0008236 ₿0.000000012	4.52	$28M ₿439.81	$0.0008309 ₿0.000000013	$0.0007862 ₿0.000000012	$6.65M ₿108.07	$28M ₿439.81	$28M ₿439.81
668	Uquid Coin UQC	$2.79 ₿0.000043	0.21	$27.91M ₿439.38	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿439.38
669	MVL MVL	$0.001003 ₿0.000000015	1.55	$27.89M ₿439.18	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$37.98K ₿0.6	$30.09M ₿473.88	$27.89M ₿439.18
670	Phala Network PHA	$0.03315 ₿0.00000052	8.24	$27.88M ₿438.8	$0.03442 ₿0.00000054	$0.0304 ₿0.00000048	$13.23M ₿208.29	$33.19M ₿522.45	$27.88M ₿438.8
673	Auction AUCTION	$3.72 ₿0.000058	0.60	$27.61M ₿434.58	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.52M ₿102.65	$28.43M ₿447.51	$27.61M ₿434.58
676	Renzo REZ	$0.00318 ₿0.000000050	2.57	$27.42M ₿431.78	$0.00323 ₿0.000000051	$0.003097 ₿0.000000049	$4.98M ₿78.37	$31.22M ₿491.59	$27.42M ₿431.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}