$3.09T
Общая капитализация
$57.02B
Общий объем
BTC 57.44%     ETH 11.50%
Доминирование

Страница результатов 3 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
369 Brett  BRETT $0.01335
₿0.00000015
-2.66 $132.4M
₿1.5K
$0.01372
₿0.00000015
$0.01327
₿0.00000014
$7.37M
₿83.05
$132.4M
₿1.5K
$132.4M
₿1.5K
Прогноз цены на Brett(brett)
371 Theta Fuel  TFUEL $0.01812
₿0.00000020
-1.47 $130.64M
₿1.47K
$0.01844
₿0.00000020
$0.01803
₿0.00000020
$1.53M
₿17.12
$130.64M
₿1.47K
$130.64M
₿1.47K
Прогноз цены на Theta Fuel(tfuel)
372 Origin Ether  OETH $2,935.5
₿0.033
-0.63 $129.7M
₿1.46K
$2,961.96
₿0.033
$2,929.22
₿0.032
$1.49M
₿16.75
$129.7M
₿1.46K
$129.7M
₿1.46K
Прогноз цены на Origin Ether(oeth)
375 BitMart Token  BMX $0.3771
₿0.0000042
2.37 $128.13M
₿1.44K
$0.3874
₿0.0000043
$0.3628
₿0.0000040
$6.33M
₿71.24
$241.38M
₿2.71K
$128.13M
₿1.44K
Прогноз цены на BitMart Token(bmx)
376 Verge  XVG $0.007713
₿0.000000087
-1.72 $127.57M
₿1.44K
$0.008404
₿0.000000093
$0.007683
₿0.000000086
$23.23M
₿262.41
$127.83M
₿1.44K
$127.57M
₿1.44K
Прогноз цены на Verge(xvg)
377 Safe  SAFE $0.1853
₿0.0000021
0.35 $127.37M
₿1.44K
$0.1908
₿0.0000021
$0.176
₿0.0000019
$3.95M
₿91.4
$185.32M
₿2.1K
$127.37M
₿1.44K
Прогноз цены на Safe(safe)
381 Gas  GAS $1.9
₿0.000021
-0.27 $123.93M
₿1.4K
$1.93
₿0.000021
$1.89
₿0.000021
$1.54M
₿17.78
$123.93M
₿1.4K
$123.93M
₿1.4K
Прогноз цены на Gas(gas)
382 Merlin Chain  MERL $0.11
₿0.0000012
-9.42 $123.76M
₿1.39K
$0.1258
₿0.0000014
$0.1096
₿0.0000012
$18.25M
₿156.7
$231.03M
₿2.6K
$123.76M
₿1.39K
Прогноз цены на Merlin Chain(merl)
383 Ozone Chain  OZO $0.1311
₿0.0000014
-0.54 $122.83M
₿1.38K
$0.1318
₿0.0000014
$0.13
₿0.0000014
$160.95K
₿1.81
$131.24M
₿1.48K
$122.83M
₿1.38K
Прогноз цены на Ozone Chain(ozo)
385 Dog (Bitcoin)  DOG $0.001225
₿0.000000013
-5.33 $122.55M
₿1.38K
$0.001318
₿0.000000014
$0.001223
₿0.000000013
$1.88M
₿21.11
$122.55M
₿1.38K
$122.55M
₿1.38K
Прогноз цены на Dog (Bitcoin)(dog)
386 Akash Network  AKT $0.4244
₿0.0000047
-0.47 $121.68M
₿1.37K
$0.4305
₿0.0000048
$0.4201
₿0.0000047
$2.47M
₿27.84
$121.72M
₿1.37K
$121.68M
₿1.37K
Прогноз цены на Akash Network(akt)
390 Toshi  TOSHI $0.0002849
₿0.0000000032
-2.90 $119.91M
₿1.35K
$0.0002946
₿0.0000000033
$0.0002843
₿0.0000000032
$9.79M
₿110.54
$119.91M
₿1.35K
$119.91M
₿1.35K
Прогноз цены на Toshi(toshi)
391 Nervos Network  CKB $0.002477
₿0.000000027
1.04 $119.22M
₿1.35K
$0.002539
₿0.000000028
$0.002445
₿0.000000027
$4.69M
₿52.96
$121.09M
₿1.37K
$119.22M
₿1.35K
Прогноз цены на Nervos Network(ckb)
392 Kusama  KSM $6.71
₿0.000075
-1.41 $118.6M
₿1.34K
$6.81
₿0.000076
$6.67
₿0.000074
$4.13M
₿46.48
$118.6M
₿1.34K
$118.6M
₿1.34K
Прогноз цены на Kusama(ksm)
393 Core  CORE $0.1126
₿0.0000012
-2.68 $117.64M
₿1.33K
$0.1161
₿0.0000013
$0.1126
₿0.0000012
$5.08M
₿57.3
$236.7M
₿2.67K
$117.64M
₿1.33K
Прогноз цены на Core(core)
394 yearn.finance  YFI $3,325.29
₿0.037
-0.58 $116.69M
₿1.32K
$3,365.73
₿0.037
$3,314.97
₿0.037
$7.03M
₿78.43
$121.93M
₿1.38K
$116.69M
₿1.32K
Прогноз цены на yearn.finance(yfi)
396 CoW Protocol  COW $0.2074
₿0.0000023
-3.58 $115.51M
₿1.3K
$0.2154
₿0.0000024
$0.2072
₿0.0000023
$5.88M
₿66.29
$207.46M
₿2.34K
$115.51M
₿1.3K
Прогноз цены на CoW Protocol(cow)
403 Mina Protocol  MINA $0.08855
₿0.00000099
-0.01* $112.85M
₿1.27K
$0.09007
₿0.0000010
$0.08642
₿0.00000097
$7.12M
₿85.9
$112.85M
₿1.27K
$112.85M
₿1.27K
Прогноз цены на Mina Protocol(mina)
404 KUB Coin  KUB $1.24
₿0.000014
-1.01 $110.52M
₿1.25K
$1.27
₿0.000014
$1.24
₿0.000013
$254.57K
₿2.9
$136.83M
₿1.54K
$110.52M
₿1.25K
Прогноз цены на KUB Coin(kub)
407 Ravencoin  RVN $0.006818
₿0.000000076
-0.25 $109.39M
₿1.24K
$0.006854
₿0.000000076
$0.006759
₿0.000000075
$3.99M
₿44.87
$109.39M
₿1.24K
$109.39M
₿1.24K
Прогноз цены на Ravencoin(rvn)
410 AIOZ Network  AIOZ $0.08855
₿0.00000099
-0.27 $108.67M
₿1.23K
$0.09007
₿0.0000010
$0.08808
₿0.00000098
$3.19M
₿35.99
$109.09M
₿1.23K
$108.67M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
411 Open Campus  EDU $0.1308
₿0.0000014
-17.20 $108M
₿1.22K
$0.158
₿0.0000017
$0.1314
₿0.0000014
$5.81M
₿64.23
$131.41M
₿1.48K
$108M
₿1.22K
Прогноз цены на Open Campus(edu)
413 0x  ZRX $0.1269
₿0.0000014
-2.59 $107.77M
₿1.22K
$0.1331
₿0.0000014
$0.1269
₿0.0000014
$10.84M
₿116.3
$127.03M
₿1.43K
$107.77M
₿1.22K
Прогноз цены на 0x(zrx)
416 Ronin  RON $0.1467
₿0.0000016
-7.33 $106.97M
₿1.21K
$0.1589
₿0.0000017
$0.1456
₿0.0000016
$6.33M
₿71.28
$146.72M
₿1.65K
$106.97M
₿1.21K
Прогноз цены на Ronin(ron)
418 Velo  VELO $0.006026
₿0.000000068
2.04 $105.87M
₿1.2K
$0.00608
₿0.000000068
$0.005881
₿0.000000065
$5.67M
₿63.85
$144.66M
₿1.63K
$105.87M
₿1.2K
Прогноз цены на Velo(velo)
419 STP Network  AWE $0.05411
₿0.00000061
-0.87 $105.12M
₿1.19K
$0.05473
₿0.00000061
$0.0539
₿0.00000060
$2.84M
₿31.7
$105.12M
₿1.19K
$105.12M
₿1.19K
Прогноз цены на STP Network(awe)
420 DigiByte  DGB $0.005783
₿0.000000065
-4.01 $104.75M
₿1.18K
$0.006052
₿0.000000067
$0.005752
₿0.000000064
$2.52M
₿28.52
$104.77M
₿1.18K
$104.75M
₿1.18K
Прогноз цены на DigiByte(dgb)
421 Baby Doge Coin  BABYDOGE $0.000000000585
₿0.0000000000000065
-2.46 $104.46M
₿1.18K
$0.0000000006
₿0.0000000000000067
$0.000000000583
₿0.0000000000000065
$3.14M
₿35.3
$245.91M
₿2.77K
$104.46M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
422 Turbo  TURBO $0.001507
₿0.000000017
-2.04 $104.05M
₿1.17K
$0.001545
₿0.000000017
$0.001493
₿0.000000016
$9.2M
₿103.64
$104.05M
₿1.17K
$104.05M
₿1.17K
Прогноз цены на Turbo(turbo)
426 Threshold Network  T $0.009161
₿0.00000010
-1.04 $102.24M
₿1.15K
$0.009387
₿0.00000010
$0.009139
₿0.00000010
$1.98M
₿23.24
$102.24M
₿1.15K
$102.24M
₿1.15K
Прогноз цены на Threshold Network(t)
437 Arkham  ARKM $0.1745
₿0.0000019
-2.69 $99.23M
₿1.12K
$0.1795
₿0.0000020
$0.1733
₿0.0000019
$20.22M
₿227.79
$174.53M
₿1.97K
$99.23M
₿1.12K
Прогноз цены на Arkham(arkm)
442 DUSK Network  DUSK $0.1954
₿0.0000022
29.67 $97.72M
₿1.1K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$87.16M
₿973.49
$97.72M
₿1.1K
$97.72M
₿1.1K
Прогноз цены на DUSK Network(dusk)
443 Zilliqa  ZIL $0.004963
₿0.000000055
-0.17 $97.51M
₿1.1K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7.35M
₿82.81
$100.89M
₿1.14K
$97.51M
₿1.1K
Прогноз цены на Zilliqa(zil)
444 Mog Coin  MOG $0.0000002478
₿0.0000000000027
-2.10 $96.84M
₿1.09K
$0.0000002547
₿0.0000000000028
$0.0000002468
₿0.0000000000027
$3.66M
₿41.89
$96.84M
₿1.09K
$96.84M
₿1.09K
Прогноз цены на Mog Coin(mog)
448 Moca Network  MOCA $0.0237
₿0.00000026
6.07 $93.75M
₿1.05K
$0.02372
₿0.00000026
$0.02234
₿0.00000024
$4.09M
₿46.04
$210.83M
₿2.37K
$93.75M
₿1.05K
Прогноз цены на Moca Network(moca)
451 Astar  ASTR $0.01087
₿0.00000012
5.74 $92.7M
₿1.04K
$0.01086
₿0.00000012
$0.01016
₿0.00000011
$2.88M
₿31.94
$93.7M
₿1.06K
$92.7M
₿1.04K
Прогноз цены на Astar(astr)
452 Drift Protocol  DRIFT $0.1665
₿0.0000018
7.88 $92.69M
₿1.05K
$0.1676
₿0.0000018
$0.1534
₿0.0000017
$7.16M
₿80.49
$166.72M
₿1.88K
$92.69M
₿1.05K
Прогноз цены на Drift Protocol(drift)
455 Nano  XNO $0.689
₿0.0000077
-1.28 $91.73M
₿1.03K
$0.7256
₿0.0000081
$0.6814
₿0.0000076
$1.58M
₿17.81
$91.73M
₿1.03K
$91.73M
₿1.03K
Прогноз цены на Nano(xno)
456 ZetaChain  ZETA $0.07518
₿0.00000084
4.77 $91.58M
₿1.03K
$0.07563
₿0.00000085
$0.07106
₿0.00000079
$4.9M
₿55.21
$157.89M
₿1.78K
$91.58M
₿1.03K
Прогноз цены на ZetaChain(zeta)
462 Renzo Restaked LST  PZETH $3,580.46
₿0.040
-0.41 $90.06M
₿1.02K
$3,606.29
₿0.040
$3,577.65
₿0.040
$657.39
₿0.01
$90.06M
₿1.02K
$90.06M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
466 Frax Share  FRAX $0.9632
₿0.000010
4.51 $89.21M
₿1.01K
$1.05
₿0.000011
$0.9113
₿0.000010
$18.17M
₿204.96
$96.1M
₿1.09K
$89.21M
₿1.01K
Прогноз цены на Frax Share(frax)
468 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000011
0.02 $89.1M
₿1.01K
$1
₿0.000011
$0.9981
₿0.000011
$2.49M
₿26.43
$89.1M
₿1.01K
$89.1M
₿1.01K
469 Venus  XVS $5.32
₿0.000059
0.56 $89.09M
₿1K
$5.36
₿0.000060
$5.27
₿0.000059
$3.12M
₿35.16
$158.15M
₿1.78K
$89.09M
₿1K
Прогноз цены на Venus(xvs)
470 Axelar  AXL $0.07948
₿0.00000090
17.04 $88.23M
₿1K
$0.08078
₿0.00000091
$0.06747
₿0.00000075
$20.27M
₿225.31
$97.8M
₿1.11K
$88.23M
₿1K
Прогноз цены на Axelar(axl)
473 Cronos Bridged USDT (Cronos)  USDT $0.9967
₿0.000011
-0.43 $87.52M
₿988.02
$1
₿0.000011
$0.9917
₿0.000011
$161.66K
₿1.82
$87.52M
₿988.02
$87.52M
₿988.02
475 Proton  XPR $0.003079
₿0.000000034
-1.01 $87.46M
₿986.01
$0.003129
₿0.000000035
$0.003062
₿0.000000034
$973.73K
₿10.98
$96.63M
₿1.09K
$87.46M
₿986.01
Прогноз цены на Proton(xpr)
477 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
478 Kava  KAVA $0.07981
₿0.00000089
-1.07 $86.45M
₿973.92
$0.08193
₿0.00000091
$0.07978
₿0.00000089
$2.37M
₿26.74
$86.45M
₿973.92
$86.45M
₿973.92
Прогноз цены на Kava(kava)
479 Shuffle  SHFL $0.2329
₿0.0000026
-4.30 $86.15M
₿971.24
$0.2434
₿0.0000027
$0.2323
₿0.0000026
$316.61K
₿3.57
$220.26M
₿2.48K
$86.15M
₿971.24
Прогноз цены на Shuffle(shfl)
482 Siacoin  SC $0.001519
₿0.000000017
-0.08 $85.14M
₿959.93
$0.00153
₿0.000000017
$0.001504
₿0.000000016
$3.68M
₿41.5
$94.55M
₿1.07K
$85.14M
₿959.93
Прогноз цены на Siacoin(sc)
484 ORDI  ORDI $4.02
₿0.000045
-0.14 $84.65M
₿954.94
$4.1
₿0.000045
$4
₿0.000044
$10.91M
₿130.26
$84.65M
₿954.94
$84.65M
₿954.94
Прогноз цены на ORDI(ordi)
486 Holo  HOT $0.0004728
₿0.0000000053
-1.22 $83.99M
₿947.01
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.77M
₿31.22
$83.99M
₿947.01
$83.99M
₿947.01
Прогноз цены на Holo(hot)
487 Pirate Chain  ARRR $0.4247
₿0.0000047
0.34 $83.32M
₿938.39
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$467.88K
₿5.27
$84.92M
₿956.5
$83.32M
₿938.39
Прогноз цены на Pirate Chain(arrr)
488 Blur  BLUR $0.03051
₿0.00000034
-3.58 $82.53M
₿931.13
$0.03165
₿0.00000035
$0.03042
₿0.00000034
$5.8M
₿62.13
$91.54M
₿1.03K
$82.53M
₿931.13
Прогноз цены на Blur(blur)
489 PayProtocol Paycoin  PCI $0.08068
₿0.00000090
-4.63 $82.5M
₿929.96
$0.09103
₿0.0000010
$0.08013
₿0.00000090
$2.57M
₿29.03
$153.3M
₿1.73K
$82.5M
₿929.96
Прогноз цены на PayProtocol Paycoin(pci)
490 ViciCoin  VCNT $17.04
₿0.00019
-0.20 $82.22M
₿926.22
$17.1
₿0.00019
$16.98
₿0.00018
$54.19K
₿0.61
$170.42M
₿1.92K
$82.22M
₿926.22
Прогноз цены на ViciCoin(vcnt)
491 Sushi  SUSHI $0.2998
₿0.0000033
-1.66 $81.85M
₿924.06
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.23M
₿70.2
$86.25M
₿973.69
$81.85M
₿924.06
Прогноз цены на Sushi(sushi)
492 Qubic  QUBIC $0.0000006046
₿0.0000000000068
-5.94 $80.58M
₿908.29
$0.0000006441
₿0.0000000000072
$0.0000005931
₿0.0000000000066
$2.25M
₿25.32
$99.41M
₿1.12K
$80.58M
₿908.29
Прогноз цены на Qubic(qubic)
494 MANTRA DAO  OM $0.06763
₿0.00000076
1.08 $79.6M
₿898.81
$0.06779
₿0.00000076
$0.06653
₿0.00000074
$19.98M
₿224.06
$118.23M
₿1.34K
$79.6M
₿898.81
Прогноз цены на MANTRA DAO(om)
495 cat in a dogs world  MEW $0.000896
₿0.000000010
-2.40 $79.66M
₿897.87
$0.0009241
₿0.000000010
$0.0008942
₿0.000000010
$8.97M
₿101.58
$79.66M
₿897.87
$79.66M
₿897.87
Прогноз цены на cat in a dogs world(mew)
496 VVS Finance  VVS $0.000001819
₿0.000000000020
-2.73 $79.59M
₿898.95
$0.000001879
₿0.000000000021
$0.000001819
₿0.000000000020
$125.78K
₿1.42
$173.44M
₿1.96K
$79.59M
₿898.95
Прогноз цены на VVS Finance(vvs)
497 Request  REQ $0.1062
₿0.0000011
0.28 $79.15M
₿892.24
$0.1067
₿0.0000011
$0.1052
₿0.0000011
$1.07M
₿12.5
$106.28M
₿1.2K
$79.15M
₿892.24
Прогноз цены на Request(req)
498 cETH  CETH $59.1
₿0.00066
-0.60 $79.03M
₿890.56
$59.58
₿0.00066
$58.96
₿0.00066
$2.2
₿0
$79.03M
₿890.56
$79.03M
₿890.56
Прогноз цены на cETH(ceth)
508 VeThor  VTHO $0.0007847
₿0.0000000088
0.50 $76.65M
₿867.33
$0.0007942
₿0.0000000089
$0.0007706
₿0.0000000086
$1.19M
₿13.42
$76.67M
₿867.49
$76.65M
₿867.33
Прогноз цены на VeThor(vtho)
512 aelf  ELF $0.09405
₿0.0000010
-0.84 $76.37M
₿866.5
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$931.74K
₿10.24
$93.2M
₿1.06K
$76.37M
₿866.5
Прогноз цены на aelf(elf)
515 Venom  VENOM $0.03548
₿0.00000040
-1.87 $75.78M
₿853.92
$0.03629
₿0.00000040
$0.03547
₿0.00000039
$2.54M
₿29.41
$260.8M
₿2.94K
$75.78M
₿853.92
Прогноз цены на Venom(venom)
517 XYO Network  XYO $0.005411
₿0.000000061
-2.25 $75.39M
₿851.11
$0.005547
₿0.000000061
$0.00541
₿0.000000060
$4M
₿44.82
$75.39M
₿851.11
$75.39M
₿851.11
Прогноз цены на XYO Network(xyo)
518 Popcat  POPCAT $0.07666
₿0.00000086
-3.05 $75.17M
₿847.74
$0.07909
₿0.00000088
$0.07661
₿0.00000086
$7.96M
₿89.47
$75.17M
₿847.74
$75.17M
₿847.74
Прогноз цены на Popcat(popcat)
520 CoinEx Token  CET $0.02926
₿0.00000033
1.13 $75.12M
₿847.78
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$63.58K
₿0.72
$75.12M
₿847.78
$75.12M
₿847.78
Прогноз цены на CoinEx Token(cet)
523 GMX  GMX $7.19
₿0.000081
-1.96 $74.68M
₿842.81
$7.34
₿0.000081
$7.19
₿0.000080
$3.1M
₿34.76
$74.68M
₿842.81
$74.68M
₿842.81
Прогноз цены на GMX(gmx)
527 Verus Coin  VRSC $0.9274
₿0.000010
-1.21 $74.05M
₿836.48
$0.9544
₿0.000010
$0.9019
₿0.000010
$207.66
₿0
$74.05M
₿836.49
$74.05M
₿836.48
Прогноз цены на Verus Coin(vrsc)
528 Numeraire  NMR $9.25
₿0.00010
-1.72 $74.04M
₿836.55
$9.61
₿0.00010
$9.25
₿0.00010
$6.05M
₿68.47
$98.45M
₿1.11K
$74.04M
₿836.55
Прогноз цены на Numeraire(nmr)
531 IoTeX  IOTX $0.007749
₿0.000000087
-2.24 $73.19M
₿826.18
$0.007933
₿0.000000088
$0.007746
₿0.000000087
$1.53M
₿17.27
$73.19M
₿826.18
$73.19M
₿826.18
Прогноз цены на IoTeX(iotx)
536 Puff The Dragon  PUFF $0.07994
₿0.00000090
-0.21 $71.06M
₿802.29
$0.08023
₿0.00000090
$0.07981
₿0.00000089
$30.02K
₿0.34
$71.06M
₿802.29
$71.06M
₿802.29
Прогноз цены на Puff The Dragon(puff)
539 Non-Playable Coin  NPC $0.008768
₿0.000000099
-3.56 $70.58M
₿797.35
$0.009131
₿0.00000010
$0.008774
₿0.000000098
$3.13M
₿34.16
$70.58M
₿797.35
$70.58M
₿797.35
Прогноз цены на Non-Playable Coin(npc)
540 Celo  CELO $0.1162
₿0.0000013
-0.79 $68.87M
₿774.45
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$6.51M
₿75.21
$116.3M
₿1.31K
$68.87M
₿774.45
Прогноз цены на Celo(celo)
541 Decentralized Social  DESO $6.55
₿0.000073
-0.46 $68.97M
₿779.29
$6.59
₿0.000074
$6.43
₿0.000072
$42.61K
₿0.48
$70.78M
₿799.73
$68.97M
₿779.29
Прогноз цены на Decentralized Social(deso)
542 L2 Standard Bridged WETH (Optimism)  WETH $2,934.91
₿0.033
-0.84 $68.92M
₿775.95
$2,962.18
₿0.033
$2,925.22
₿0.032
$4.99M
₿7.12
$68.92M
₿775.95
$68.92M
₿775.95
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
549 Polymesh  POLYX $0.05486
₿0.00000062
-2.16 $68.05M
₿770.31
$0.05657
₿0.00000063
$0.05451
₿0.00000061
$1.07M
₿12.16
$68.05M
₿770.31
$68.05M
₿770.31
Прогноз цены на Polymesh(polyx)
550 Geodnet  GEOD $0.1551
₿0.0000017
-0.60 $68.04M
₿768.47
$0.1564
₿0.0000017
$0.1546
₿0.0000017
$190.88K
₿2.19
$151.43M
₿1.71K
$68.04M
₿768.47
Прогноз цены на Geodnet(geod)
551 Bridged Ether (StarkGate)  ETH $2,936.63
₿0.033
-0.85 $67.88M
₿765.84
$2,962.02
₿0.033
$2,935.86
₿0.033
$2.15M
₿24.1
$67.88M
₿765.84
$67.88M
₿765.84
Прогноз цены на Bridged Ether (StarkGate)(eth)
554 Orca  ORCA $1.11
₿0.000012
4.84 $66.79M
₿748.34
$1.15
₿0.000012
$1.05
₿0.000011
$12.09M
₿131.7
$83.27M
₿932.98
$66.79M
₿748.34
Прогноз цены на Orca(orca)
560 Bridged Wrapped stETH (Gnosis)  WSTETH $3,608.7
₿0.040
-0.59 $65.6M
₿738.85
$3,638.3
₿0.040
$3,594.02
₿0.040
$381.78K
₿4.31
$65.6M
₿738.85
$65.6M
₿738.85
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
561 Waves  WAVES $0.6535
₿0.0000073
-2.84 $65.37M
₿737.32
$0.6778
₿0.0000075
$0.6532
₿0.0000073
$4.4M
₿49.61
$65.37M
₿737.32
$65.37M
₿737.32
Прогноз цены на Waves(waves)
563 Memecoin  MEME $0.001048
₿0.000000011
-2.22 $64.78M
₿736.04
$0.001081
₿0.000000012
$0.001045
₿0.000000011
$11.21M
₿95.23
$72.17M
₿820.06
$64.78M
₿736.04
Прогноз цены на Memecoin(meme)
566 Avalanche Bridged WETH (Avalanche)  WETH $2,938.45
₿0.033
-0.53 $64.54M
₿727.31
$2,962.27
₿0.033
$2,930.95
₿0.032
$4.63M
₿51.04
$64.54M
₿727.31
$64.54M
₿727.31
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
567 Zignaly  ZIG $0.04554
₿0.00000051
1.15 $64.17M
₿723.81
$0.04592
₿0.00000051
$0.04498
₿0.00000050
$650.28K
₿7.24
$89M
₿1K
$64.17M
₿723.81
Прогноз цены на Zignaly(zig)
570 Omni Network [Old]  OMNI $1.25
₿0.000013
-1.78 $63.67M
₿712.02
$1.27
₿0.000014
$1.21
₿0.000013
$9.45K
₿0.11
$124.57M
₿1.39K
$63.67M
₿712.02
Прогноз цены на Omni Network [Old](omni)
571 Stargate Finance  STG $0.17
₿0.0000019
-11.78 $63.35M
₿731.57
$0.1932
₿0.0000021
$0.1673
₿0.0000018
$12.26M
₿138.54
$107.4M
₿1.24K
$63.35M
₿731.57
Прогноз цены на Stargate Finance(stg)
573 Compound Wrapped BTC  CWBTC $1,781.45
₿0.020
-0.89 $62.9M
₿709
$1,798.19
₿0.020
$1,778.56
₿0.020
$0
₿0
$62.9M
₿709
$62.9M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
574 AltLayer  ALT $0.01205
₿0.00000013
2.98 $62.71M
₿708.49
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$13.31M
₿151
$120.59M
₿1.36K
$62.71M
₿708.49
Прогноз цены на AltLayer(alt)
575 UMA  UMA $0.7
₿0.0000079
-0.88 $62.69M
₿709.01
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.48M
₿38.13
$89.2M
₿1.01K
$62.69M
₿709.01
Прогноз цены на UMA(uma)
578 Ankr  ANKR $0.006229
₿0.000000070
-2.01 $62.3M
₿702.55
$0.006383
₿0.000000071
$0.006214
₿0.000000069
$6.52M
₿75.38
$62.3M
₿702.55
$62.3M
₿702.55
Прогноз цены на Ankr(ankr)
579 Casper Network  CSPR $0.004505
₿0.000000050
-2.79 $62.16M
₿701.31
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.52M
₿17.17
$64.36M
₿726.06
$62.16M
₿701.31
Прогноз цены на Casper Network(cspr)
581 SKALE  SKL $0.0102
₿0.00000011
-2.74 $61.84M
₿699.63
$0.01052
₿0.00000011
$0.01012
₿0.00000011
$3.99M
₿43.75
$61.99M
₿701.25
$61.84M
₿699.63
Прогноз цены на SKALE(skl)
582 Mask Network  MASK $0.6182
₿0.0000069
-1.52 $61.82M
₿699.01
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$7.58M
₿84.88
$61.82M
₿699.01
$61.82M
₿699.01
Прогноз цены на Mask Network(mask)
588 CHEX Token  CHEX $0.06092
₿0.00000068
0.94 $60.86M
₿686.39
$0.06092
₿0.00000068
$0.05918
₿0.00000066
$499.46K
₿5.61
$60.86M
₿686.39
$60.86M
₿686.39
Прогноз цены на CHEX Token(chex)
589 Loopring  LRC $0.04858
₿0.00000054
-0.55 $60.59M
₿681.79
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$3.78M
₿41.6
$66.81M
₿751.76
$60.59M
₿681.79
Прогноз цены на Loopring(lrc)
590 Victoria VR  VR $0.003598
₿0.000000040
-0.01* $60.46M
₿681.94
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$730.85K
₿8.22
$60.46M
₿681.94
$60.46M
₿681.94
Прогноз цены на Victoria VR(vr)
591 SSV Network  SSV $4.11
₿0.000046
-2.04 $60.41M
₿683.22
$4.26
₿0.000047
$4.08
₿0.000045
$11.86M
₿140.39
$60.41M
₿683.22
$60.41M
₿683.22
Прогноз цены на SSV Network(ssv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀