Страница результатов 3 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
370	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-0.73	$130.97M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.5M ₿16.87	$130.97M ₿1.48K	$130.97M ₿1.48K
371	Oasis Network ROSE	$0.01735 ₿0.00000019	4.90	$130.19M ₿1.45K	$0.01726 ₿0.00000019	$0.0161 ₿0.00000018	$23.66M ₿261.86	$173.37M ₿1.94K	$130.19M ₿1.45K
372	Origin Ether OETH	$2,937.78 ₿0.033	-0.48	$129.74M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.5M ₿16.95	$129.74M ₿1.46K	$129.74M ₿1.46K
373	BitMart Token BMX	$0.3802 ₿0.0000043	2.99	$129.06M ₿1.46K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.41M ₿72.4	$243.14M ₿2.75K	$129.06M ₿1.46K
376	Verge XVG	$0.007701 ₿0.000000086	-2.07	$127.16M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.23M ₿261.99	$127.42M ₿1.44K	$127.16M ₿1.43K
377	Safe SAFE	$0.185 ₿0.0000020	1.02	$127.13M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.62M ₿51.84	$184.97M ₿2.08K	$127.13M ₿1.43K
379	Merlin Chain MERL	$0.112 ₿0.0000012	-7.82	$126.04M ₿1.41K	$0.1258 ₿0.0000014	$0.1112 ₿0.0000012	$13.76M ₿202.68	$235.28M ₿2.63K	$126.04M ₿1.41K
382	Gas GAS	$1.9 ₿0.000021	0.22	$123.74M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.58M ₿17.98	$123.74M ₿1.39K	$123.74M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001233 ₿0.000000013	-3.99	$123.28M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.87M ₿21.07	$123.28M ₿1.39K	$123.28M ₿1.39K
385	Ozone Chain OZO	$0.131 ₿0.0000014	-0.45	$122.61M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.3K ₿1.78	$131.01M ₿1.48K	$122.61M ₿1.38K
388	Akash Network AKT	$0.4219 ₿0.0000047	-1.20	$120.91M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.48M ₿33.98	$120.95M ₿1.37K	$120.91M ₿1.37K
390	Toshi TOSHI	$0.0002859 ₿0.0000000032	-1.37	$120.25M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.81M ₿110.49	$120.25M ₿1.35K	$120.25M ₿1.35K
392	Nervos Network CKB	$0.002475 ₿0.000000027	1.10	$119.03M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.68M ₿52.55	$120.89M ₿1.36K	$119.03M ₿1.34K
393	Kusama KSM	$6.7 ₿0.000075	-1.37	$118.29M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.16M ₿47.12	$118.29M ₿1.33K	$118.29M ₿1.33K
394	Core CORE	$0.113 ₿0.0000012	-2.19	$117.9M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.06M ₿56.94	$237.21M ₿2.68K	$117.9M ₿1.33K
396	yearn.finance YFI	$3,321.27 ₿0.037	-0.83	$116.45M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.08M ₿90.86	$121.67M ₿1.37K	$116.45M ₿1.31K
397	CoW Protocol COW	$0.208 ₿0.0000023	-3.24	$115.96M ₿1.31K	$0.2154 ₿0.0000024	$0.2082 ₿0.0000023	$5.82M ₿66.53	$208.26M ₿2.35K	$115.96M ₿1.31K
403	Open Campus EDU	$0.136 ₿0.0000015	-13.93	$111.77M ₿1.27K	$0.158 ₿0.0000017	$0.136 ₿0.0000015	$4.75M ₿52.45	$136M ₿1.54K	$111.77M ₿1.27K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.64	$110.56M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$260.88K ₿2.95	$136.88M ₿1.54K	$110.56M ₿1.24K
406	Mina Protocol MINA	$0.0867 ₿0.00000097	-1.21	$110M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.43M ₿72.11	$110M ₿1.24K	$110M ₿1.24K
408	Ravencoin RVN	$0.006809 ₿0.000000076	-0.08	$109.24M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.78M ₿44.42	$109.24M ₿1.23K	$109.24M ₿1.23K
409	AIOZ Network AIOZ	$0.08876 ₿0.00000099	-0.37	$108.88M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.07M ₿34.58	$109.3M ₿1.23K	$108.88M ₿1.23K
413	0x ZRX	$0.1271 ₿0.0000014	-0.65	$107.94M ₿1.22K	$0.1331 ₿0.0000014	$0.1271 ₿0.0000014	$10.58M ₿119.2	$127.23M ₿1.43K	$107.94M ₿1.22K
416	Ronin RON	$0.1463 ₿0.0000016	-8.74	$106.62M ₿1.2K	$0.1604 ₿0.0000017	$0.1462 ₿0.0000016	$6.25M ₿70.61	$146.24M ₿1.65K	$106.62M ₿1.2K
418	Velo VELO	$0.005989 ₿0.000000067	1.15	$105.21M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.09M ₿60.14	$143.76M ₿1.62K	$105.21M ₿1.19K
419	STP Network AWE	$0.0541 ₿0.00000060	-0.93	$105.09M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.84M ₿32.17	$105.09M ₿1.18K	$105.09M ₿1.18K
420	DigiByte DGB	$0.005777 ₿0.000000065	-3.96	$104.7M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.47	$104.72M ₿1.18K	$104.7M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.75	$104.16M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.07M ₿34.61	$245.2M ₿2.76K	$104.16M ₿1.17K
424	Turbo TURBO	$0.001497 ₿0.000000016	-2.23	$103.27M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.92M ₿101.08	$103.27M ₿1.16K	$103.27M ₿1.16K
427	Threshold Network T	$0.009173 ₿0.00000010	-0.72	$102.25M ₿1.15K	$0.009387 ₿0.00000010	$0.009156 ₿0.00000010	$2.04M ₿22.59	$102.25M ₿1.15K	$102.25M ₿1.15K
436	DUSK Network DUSK	$0.2005 ₿0.0000022	31.85	$100.07M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$83.13M ₿919.99	$100.07M ₿1.12K	$100.07M ₿1.12K
439	Arkham ARKM	$0.1741 ₿0.0000019	-2.14	$99.04M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.15M ₿229.23	$174.21M ₿1.96K	$99.04M ₿1.12K
443	Zilliqa ZIL	$0.004938 ₿0.000000055	-0.07	$97.08M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿81.86	$100.45M ₿1.13K	$97.08M ₿1.09K
444	Mog Coin MOG	$0.0000002477 ₿0.0000000000027	-1.34	$96.76M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.68M ₿40.83	$96.76M ₿1.09K	$96.76M ₿1.09K
449	Moca Network MOCA	$0.02366 ₿0.00000026	5.50	$93.49M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.87M ₿43.07	$210.24M ₿2.36K	$93.49M ₿1.05K
455	Nano XNO	$0.6863 ₿0.0000076	-1.18	$91.53M ₿1.02K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.59M ₿17.46	$91.53M ₿1.02K	$91.53M ₿1.02K
456	Drift Protocol DRIFT	$0.1645 ₿0.0000018	7.18	$91.28M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.66M ₿74.02	$164.18M ₿1.86K	$91.28M ₿1.03K
457	ZetaChain ZETA	$0.07463 ₿0.00000084	4.61	$90.87M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.64M ₿58.5	$156.67M ₿1.77K	$90.87M ₿1.03K
460	Astar ASTR	$0.01058 ₿0.00000011	2.88	$90.19M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.57M ₿26.74	$91.16M ₿1.02K	$90.19M ₿1.01K
461	Renzo Restaked LST PZETH	$3,584.31 ₿0.040	-0.27	$90.16M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.09 ₿0.01	$90.16M ₿1.02K	$90.16M ₿1.02K
462	Frax Share FRAX	$0.9738 ₿0.000010	5.46	$90.11M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.19M ₿205.19	$97.06M ₿1.1K	$90.11M ₿1.02K
466	Venus XVS	$5.33 ₿0.000059	0.68	$89.34M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.99M ₿33.46	$158.58M ₿1.78K	$89.34M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.12	$89.13M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.3M ₿25.95	$89.13M ₿1K	$89.13M ₿1K
472	Proton XPR	$0.003083 ₿0.000000034	-1.04	$87.6M ₿985.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$985.84K ₿20.3	$96.79M ₿1.09K	$87.6M ₿985.67
474	Cronos Bridged USDT (Cronos) USDT	$0.9903 ₿0.000011	-1.11	$87.56M ₿984.68	$1 ₿0.000011	$0.9921 ₿0.000011	$80.66K ₿0.91	$87.56M ₿984.68	$87.56M ₿984.68
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.07987 ₿0.00000089	-1.06	$86.55M ₿974.39	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.35M ₿26.8	$86.55M ₿974.39	$86.55M ₿974.39
478	Shuffle SHFL	$0.2331 ₿0.0000026	-3.75	$86.18M ₿971.73	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$303.8K ₿3.4	$220.34M ₿2.49K	$86.18M ₿971.73
480	Siacoin SC	$0.001519 ₿0.000000017	-0.11	$85.12M ₿957.21	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.63M ₿41.17	$94.53M ₿1.06K	$85.12M ₿957.21
482	ORDI ORDI	$4.03 ₿0.000045	0.90	$84.62M ₿952.51	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.36M ₿139.26	$84.62M ₿952.51	$84.62M ₿952.51
484	Holo HOT	$0.0004737 ₿0.0000000053	-1.07	$84.2M ₿945.99	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.73M ₿27.88	$84.2M ₿945.99	$84.2M ₿945.99
486	PayProtocol Paycoin PCI	$0.08069 ₿0.00000091	-6.35	$82.52M ₿936.24	$0.09103 ₿0.0000010	$0.08069 ₿0.00000090	$2.58M ₿29.6	$153.32M ₿1.74K	$82.52M ₿936.24
487	ViciCoin VCNT	$17.06 ₿0.00019	-0.03	$82.44M ₿927.6	$17.1 ₿0.00019	$16.98 ₿0.00018	$42.07K ₿0.29	$170.88M ₿1.92K	$82.44M ₿927.6
488	Blur BLUR	$0.03047 ₿0.00000034	-3.60	$82.39M ₿927.46	$0.03169 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿65.23	$91.39M ₿1.03K	$82.39M ₿927.46
489	Pirate Chain ARRR	$0.4186 ₿0.0000047	-2.44	$82.15M ₿928.6	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.26K ₿5.26	$83.73M ₿946.51	$82.15M ₿928.6
490	Sushi SUSHI	$0.3004 ₿0.0000033	-0.94	$82.03M ₿924.28	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.27M ₿70.36	$86.43M ₿973.93	$82.03M ₿924.28
491	Qubic QUBIC	$0.0000006134 ₿0.0000000000069	-4.53	$81.68M ₿920.75	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.53	$100.76M ₿1.14K	$81.68M ₿920.75
493	Axelar AXL	$0.07248 ₿0.00000081	7.04	$80.53M ₿902.25	$0.07253 ₿0.00000081	$0.06747 ₿0.00000075	$10.16M ₿111.98	$89.28M ₿1K	$80.53M ₿902.25
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.16	$79.59M ₿898.75	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$133.28K ₿1.51	$173.44M ₿1.96K	$79.59M ₿898.75
495	cat in a dogs world MEW	$0.000896 ₿0.000000010	-2.20	$79.58M ₿897.48	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$5.37M ₿69.95	$79.58M ₿897.48	$79.58M ₿897.48
498	cETH CETH	$59.07 ₿0.00066	-0.55	$78.99M ₿890.35	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$78.99M ₿890.35	$78.99M ₿890.35
499	Request REQ	$0.106 ₿0.0000011	0.63	$78.96M ₿889.3	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.11M ₿12.89	$106.02M ₿1.19K	$78.96M ₿889.3
501	MANTRA DAO OM	$0.06676 ₿0.00000075	0.75	$78.57M ₿884.89	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.9M ₿212.2	$116.7M ₿1.31K	$78.57M ₿884.89
509	VeThor VTHO	$0.0007849 ₿0.0000000088	0.71	$76.68M ₿865.59	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.18M ₿13.41	$76.69M ₿865.74	$76.68M ₿865.59
511	aelf ELF	$0.09437 ₿0.0000010	-0.55	$76.5M ₿864.34	$0.09542 ₿0.0000010	$0.09396 ₿0.0000010	$893.73K ₿10.02	$93.35M ₿1.06K	$76.5M ₿864.34
513	Venom VENOM	$0.03564 ₿0.00000040	-1.65	$76.03M ₿856.25	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.61M ₿29.5	$261.67M ₿2.95K	$76.03M ₿856.25
516	Popcat POPCAT	$0.07725 ₿0.00000086	-2.21	$75.6M ₿850.83	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.68M ₿86.21	$75.6M ₿850.83	$75.6M ₿850.83
518	XYO Network XYO	$0.005414 ₿0.000000060	-2.41	$75.4M ₿849.39	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.91M ₿42.23	$75.4M ₿849.39	$75.4M ₿849.39
520	CoinEx Token CET	$0.02927 ₿0.00000032	1.01	$75.08M ₿845.64	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.31K ₿0.72	$75.08M ₿845.64	$75.08M ₿845.64
523	GMX GMX	$7.2 ₿0.000081	-1.46	$74.75M ₿842.5	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.28M ₿37.01	$74.75M ₿842.5	$74.75M ₿842.5
527	Numeraire NMR	$9.26 ₿0.00010	-1.40	$74.14M ₿835.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.94M ₿66.81	$98.59M ₿1.11K	$74.14M ₿835.07
530	IoTeX IOTX	$0.00775 ₿0.000000087	-1.80	$73.19M ₿825.12	$0.007933 ₿0.000000088	$0.007753 ₿0.000000087	$1.53M ₿17.19	$73.19M ₿825.12	$73.19M ₿825.12
533	Verus Coin VRSC	$0.9024 ₿0.000010	-0.58	$72.06M ₿812.08	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.4 ₿0	$72.06M ₿812.09	$72.06M ₿812.08
537	Puff The Dragon PUFF	$0.08008 ₿0.00000090	-0.05	$71.22M ₿801.15	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.01K ₿0.34	$71.22M ₿801.15	$71.22M ₿801.15
538	Non-Playable Coin NPC	$0.008782 ₿0.000000098	-3.45	$70.7M ₿796.52	$0.009131 ₿0.00000010	$0.008782 ₿0.000000098	$2.9M ₿31.89	$70.7M ₿796.52	$70.7M ₿796.52
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.35	$69.06M ₿776.77	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.45K ₿0.48	$70.87M ₿797.15	$69.06M ₿776.77
541	L2 Standard Bridged WETH (Optimism) WETH	$2,938.03 ₿0.033	-0.35	$68.85M ₿775.69	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.4M ₿53.08	$68.85M ₿775.69	$68.85M ₿775.69
544	Celo CELO	$0.1156 ₿0.0000013	0.02	$68.49M ₿770.57	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.96M ₿76.32	$115.65M ₿1.3K	$68.49M ₿770.57
545	Polymesh POLYX	$0.05488 ₿0.00000061	-1.39	$68M ₿765.74	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.44	$68M ₿765.74	$68M ₿765.74
547	Geodnet GEOD	$0.1548 ₿0.0000017	-1.11	$67.95M ₿764.77	$0.1565 ₿0.0000017	$0.1546 ₿0.0000017	$199.62K ₿2.25	$151.23M ₿1.7K	$67.95M ₿764.77
548	Bridged Ether (StarkGate) ETH	$2,938.09 ₿0.033	-0.80	$67.92M ₿764.67	$2,962.02 ₿0.033	$2,937.7 ₿0.033	$2.1M ₿20.94	$67.92M ₿764.67	$67.92M ₿764.67
555	Orca ORCA	$1.09 ₿0.000012	2.65	$65.56M ₿739.36	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.1M ₿90.97	$81.74M ₿921.78	$65.56M ₿739.36
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,601.98 ₿0.040	-0.72	$65.63M ₿738.21	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$388.88K ₿4.43	$65.63M ₿738.21	$65.63M ₿738.21
560	Memecoin MEME	$0.001055 ₿0.000000011	-1.48	$65.45M ₿737.47	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.38M ₿123.4	$72.93M ₿821.66	$65.45M ₿737.47
561	Waves WAVES	$0.6533 ₿0.0000073	-2.94	$65.33M ₿735.72	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.29M ₿48.19	$65.33M ₿735.72	$65.33M ₿735.72
565	Avalanche Bridged WETH (Avalanche) WETH	$2,936.73 ₿0.033	-0.63	$64.52M ₿727.58	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4.31M ₿48.14	$64.52M ₿727.58	$64.52M ₿727.58
566	Zignaly ZIG	$0.04549 ₿0.00000051	1.16	$64.1M ₿722.45	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$662.95K ₿7.56	$88.9M ₿1K	$64.1M ₿722.45
569	Omni Network [Old] OMNI	$1.24 ₿0.000013	-0.04	$63.16M ₿711.55	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.49K ₿0.11	$123.57M ₿1.39K	$63.16M ₿711.55
570	Compound Wrapped BTC CWBTC	$1,782.3 ₿0.020	-0.99	$62.93M ₿709	$1,800.23 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.93M ₿709	$62.93M ₿709
571	UMA UMA	$0.7007 ₿0.0000078	-0.23	$62.75M ₿706.29	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.46M ₿38.78	$89.29M ₿1.01K	$62.75M ₿706.29
573	Stargate Finance STG	$0.1686 ₿0.0000019	-12.50	$62.7M ₿707.24	$0.1932 ₿0.0000021	$0.1681 ₿0.0000018	$10.69M ₿121.28	$106.31M ₿1.2K	$62.7M ₿707.24
577	Casper Network CSPR	$0.004521 ₿0.000000050	-2.32	$62.31M ₿702.77	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.47M ₿16.13	$64.51M ₿727.57	$62.31M ₿702.77
578	Ankr ANKR	$0.006227 ₿0.000000070	-1.80	$62.27M ₿700.75	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.65M ₿75.24	$62.27M ₿700.75	$62.27M ₿700.75
579	AltLayer ALT	$0.01193 ₿0.00000013	3.40	$61.97M ₿697.95	$0.0123 ₿0.00000013	$0.01153 ₿0.00000012	$12.77M ₿143.38	$119.18M ₿1.34K	$61.97M ₿697.95
580	SKALE SKL	$0.0102 ₿0.00000011	-2.55	$61.9M ₿698.27	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$4.09M ₿43.5	$62.04M ₿699.89	$61.9M ₿698.27
583	Mask Network MASK	$0.6155 ₿0.0000069	-0.87	$61.56M ₿692.92	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.47M ₿83.43	$61.56M ₿692.92	$61.56M ₿692.92
588	Victoria VR VR	$0.003599 ₿0.000000040	0.05	$60.49M ₿681.55	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$725.24K ₿8.15	$60.49M ₿681.55	$60.49M ₿681.55
589	SSV Network SSV	$4.11 ₿0.000046	-0.71	$60.42M ₿682.65	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.57M ₿136.48	$60.42M ₿682.65	$60.42M ₿682.65
590	Loopring LRC	$0.04838 ₿0.00000054	-0.42	$60.29M ₿678.99	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.68M ₿41.44	$66.48M ₿748.67	$60.29M ₿678.99
591	ICON ICX	$0.05546 ₿0.00000062	0.25	$60.24M ₿678.19	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.43M ₿16.3	$61.08M ₿687.55	$60.24M ₿678.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}