$3.32T
시가 총액
$89.13B
총 거래량
BTC 57.36%     ETH 12.00%
지배력

3 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Q Mainnet Ecosystem (1015)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
360 Theta Fuel  TFUEL $0.01983
₿0.00000020
2.11 $142.9M
₿1.5K
$0.02015
₿0.00000021
$0.01912
₿0.00000020
$2.54M
₿20.89
$142.9M
₿1.5K
$142.9M
₿1.5K
Theta Fuel(tfuel) 가격 예측
361 STASIS EURO  EURS $1.15
₿0.000012
-1.98 $142.35M
₿1.5K
$1.17
₿0.000012
$1.14
₿0.000012
$57.89K
₿0.61
$142.35M
₿1.5K
$142.35M
₿1.5K
363 SuperFarm  SUPER $0.2187
₿0.0000023
2.90 $139.36M
₿1.47K
$0.2212
₿0.0000023
$0.2087
₿0.0000022
$8.3M
₿87.22
$218.72M
₿2.3K
$139.36M
₿1.47K
SuperFarm(super) 가격 예측
364 Kusama  KSM $7.87
₿0.000082
4.49 $138.8M
₿1.46K
$7.94
₿0.000083
$7.4
₿0.000078
$5.98M
₿63.19
$138.8M
₿1.46K
$138.8M
₿1.46K
Kusama(ksm) 가격 예측
365 BitMart Token  BMX $0.4115
₿0.0000043
-5.34 $139.64M
₿1.46K
$0.4347
₿0.0000046
$0.4001
₿0.0000041
$5.68M
₿59.42
$263.07M
₿2.76K
$139.64M
₿1.46K
BitMart Token(bmx) 가격 예측
366 가스  GAS $2.13
₿0.000022
1.81 $138.65M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.65M
₿38.43
$138.65M
₿1.45K
$138.65M
₿1.45K
가스(gas) 가격 예측
368 Toshi  TOSHI $0.0003275
₿0.0000000034
-2.00 $137.66M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.19M
₿107.8
$137.66M
₿1.45K
$137.66M
₿1.45K
Toshi(toshi) 가격 예측
371 CoW Protocol  COW $0.2427
₿0.0000025
-0.26 $134.53M
₿1.41K
$0.2438
₿0.0000025
$0.2384
₿0.0000025
$5.65M
₿59.11
$242.78M
₿2.55K
$134.53M
₿1.41K
CoW Protocol(cow) 가격 예측
372 Akash Network  AKT $0.4714
₿0.0000049
-0.59 $134.24M
₿1.41K
$0.4754
₿0.0000049
$0.4561
₿0.0000047
$5.48M
₿57.49
$134.91M
₿1.42K
$134.24M
₿1.41K
Akash Network(akt) 가격 예측
373 Dola USD Stablecoin  DOLA $0.9973
₿0.000010
-0.11 $134.09M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$5.73M
₿60.31
$185.38M
₿1.95K
$134.09M
₿1.41K
Dola USD Stablecoin(dola) 가격 예측
374 Core  CORE $0.1289
₿0.0000013
3.45 $134.52M
₿1.41K
$0.1292
₿0.0000013
$0.1214
₿0.0000012
$4.7M
₿48.91
$270.82M
₿2.83K
$134.52M
₿1.41K
Core(core) 가격 예측
380 Nervos Network  CKB $0.002742
₿0.000000028
2.52 $131.74M
₿1.38K
$0.002747
₿0.000000028
$0.002625
₿0.000000027
$3.76M
₿41.45
$133.81M
₿1.41K
$131.74M
₿1.38K
Nervos Network(ckb) 가격 예측
381 AIOZ Network  AIOZ $0.1063
₿0.0000011
0.46 $130.6M
₿1.37K
$0.1074
₿0.0000011
$0.1021
₿0.0000010
$4.25M
₿44.82
$130.94M
₿1.38K
$130.6M
₿1.37K
AIOZ Network(aioz) 가격 예측
385 제로엑스  ZRX $0.1508
₿0.0000015
1.94 $128.03M
₿1.34K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$20.38M
₿213.91
$150.91M
₿1.58K
$128.03M
₿1.34K
제로엑스(zrx) 가격 예측
389 yearn.finance  YFI $3,574.72
₿0.037
5.29 $125.59M
₿1.31K
$3,584.13
₿0.037
$3,367.13
₿0.035
$10.4M
₿107.45
$131.22M
₿1.37K
$125.59M
₿1.31K
yearn.finance(yfi) 가격 예측
390 Safe  SAFE $0.1819
₿0.0000019
-1.83 $125.12M
₿1.31K
$0.1946
₿0.0000020
$0.1813
₿0.0000019
$12.73M
₿134.87
$182.05M
₿1.91K
$125.12M
₿1.31K
Safe(safe) 가격 예측
394 Turbo  TURBO $0.001802
₿0.000000018
-0.31 $124.35M
₿1.31K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$13.23M
₿138.75
$124.35M
₿1.31K
$124.35M
₿1.31K
Turbo(turbo) 가격 예측
396 Ravencoin  RVN $0.007716
₿0.000000081
6.02 $123.68M
₿1.3K
$0.0078
₿0.000000081
$0.007171
₿0.000000075
$8.46M
₿89.27
$123.69M
₿1.3K
$123.68M
₿1.3K
Ravencoin(rvn) 가격 예측
397 Ozone Chain  OZO $0.1318
₿0.0000013
0.23 $123.46M
₿1.3K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$219.94K
₿2.31
$131.92M
₿1.39K
$123.46M
₿1.3K
Ozone Chain(ozo) 가격 예측
398 버지  XVG $0.007476
₿0.000000077
5.74 $123.42M
₿1.29K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$19.21M
₿197.6
$123.67M
₿1.29K
$123.42M
₿1.29K
버지(xvg) 가격 예측
399 Ronin  RON $0.1689
₿0.0000017
13.09 $123.23M
₿1.3K
$0.1736
₿0.0000018
$0.1446
₿0.0000015
$16.35M
₿172.6
$169.02M
₿1.79K
$123.23M
₿1.3K
Ronin(ron) 가격 예측
402 Baby Doge Coin  BABYDOGE $0.00000000068
₿0.0000000000000071
-1.25 $120.63M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$4.63M
₿48.96
$285.8M
₿3K
$120.63M
₿1.27K
Baby Doge Coin(babydoge) 가격 예측
407 Arkham  ARKM $0.213
₿0.0000022
3.51 $117.43M
₿1.24K
$0.2166
₿0.0000022
$0.199
₿0.0000020
$26.77M
₿287.13
$213.34M
₿2.25K
$117.43M
₿1.24K
Arkham(arkm) 가격 예측
408 Mog Coin  MOG $0.0000003007
₿0.0000000000031
-0.48 $117.41M
₿1.24K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.37M
₿56.09
$117.41M
₿1.24K
$117.41M
₿1.24K
Mog Coin(mog) 가격 예측
410 KUB Coin  KUB $1.31
₿0.000013
-0.64 $116.01M
₿1.22K
$1.32
₿0.000013
$1.31
₿0.000013
$304.66K
₿3.2
$143.62M
₿1.51K
$116.01M
₿1.22K
KUB Coin(kub) 가격 예측
411 질리카  ZIL $0.005848
₿0.000000061
3.73 $114.93M
₿1.21K
$0.005914
₿0.000000062
$0.005561
₿0.000000058
$12.84M
₿135.16
$118.92M
₿1.26K
$114.93M
₿1.21K
질리카(zil) 가격 예측
416 Mina Protocol  MINA $0.0895
₿0.00000093
4.54 $113.74M
₿1.2K
$0.09055
₿0.00000095
$0.08389
₿0.00000088
$8.95M
₿94.51
$113.74M
₿1.2K
$113.74M
₿1.2K
Mina Protocol(mina) 가격 예측
417 디지바이트  DGB $0.006232
₿0.000000065
1.29 $112.99M
₿1.18K
$0.006262
₿0.000000065
$0.00595
₿0.000000062
$3.08M
₿32.17
$113.07M
₿1.18K
$112.99M
₿1.18K
디지바이트(dgb) 가격 예측
418 Threshold Network  T $0.01008
₿0.00000010
1.88 $112.49M
₿1.18K
$0.01019
₿0.00000010
$0.009817
₿0.00000010
$3.16M
₿34.8
$112.49M
₿1.18K
$112.49M
₿1.18K
Threshold Network(t) 가격 예측
419 Velo  VELO $0.006269
₿0.000000065
1.04 $110.1M
₿1.16K
$0.006287
₿0.000000066
$0.005975
₿0.000000063
$8.49M
₿89.83
$150.44M
₿1.58K
$110.1M
₿1.16K
Velo(velo) 가격 예측
421 ORDI  ORDI $5.19
₿0.000054
-0.28 $109.16M
₿1.15K
$5.24
₿0.000055
$5.03
₿0.000053
$22.43M
₿237.67
$109.16M
₿1.15K
$109.16M
₿1.15K
ORDI(ordi) 가격 예측
423 Oasis Network  ROSE $0.01434
₿0.00000015
3.31 $107.71M
₿1.13K
$0.01468
₿0.00000015
$0.01366
₿0.00000014
$6.8M
₿71.92
$143.43M
₿1.5K
$107.71M
₿1.13K
Oasis Network(rose) 가격 예측
425 STP Network  AWE $0.05529
₿0.00000058
-1.37 $107.42M
₿1.13K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$6.12M
₿77.84
$107.42M
₿1.13K
$107.42M
₿1.13K
STP Network(awe) 가격 예측
426 Pirate Chain  ARRR $0.5413
₿0.0000057
-20.63 $106.22M
₿1.14K
$0.6928
₿0.0000072
$0.5066
₿0.0000053
$881.5K
₿9.19
$108.27M
₿1.16K
$106.22M
₿1.14K
Pirate Chain(arrr) 가격 예측
427 Open Campus  EDU $0.1617
₿0.0000017
1.57 $105.08M
₿1.1K
$0.1655
₿0.0000017
$0.1592
₿0.0000016
$7.28M
₿76.41
$161.79M
₿1.7K
$105.08M
₿1.1K
Open Campus(edu) 가격 예측
429 Proton  XPR $0.003636
₿0.000000038
0.83 $103.21M
₿1.09K
$0.003645
₿0.000000038
$0.003554
₿0.000000037
$1.95M
₿20.84
$114.05M
₿1.2K
$103.21M
₿1.09K
Proton(xpr) 가격 예측
432 Blur  BLUR $0.03801
₿0.00000039
7.61 $102.4M
₿1.07K
$0.03803
₿0.00000039
$0.03369
₿0.00000035
$36.9M
₿383.84
$114.05M
₿1.19K
$102.4M
₿1.07K
Blur(blur) 가격 예측
434 Drift Protocol  DRIFT $0.1845
₿0.0000019
0.56 $102.56M
₿1.06K
$0.188
₿0.0000019
$0.1783
₿0.0000018
$14.73M
₿150.91
$184.48M
₿1.91K
$102.56M
₿1.06K
Drift Protocol(drift) 가격 예측
435 ZetaChain  ZETA $0.08306
₿0.00000087
3.29 $101.18M
₿1.06K
$0.0834
₿0.00000087
$0.07817
₿0.00000082
$5.84M
₿61.87
$174.44M
₿1.83K
$101.18M
₿1.06K
ZetaChain(zeta) 가격 예측
436 Renzo Restaked LST  PZETH $4,015.3
₿0.042
0.32 $101M
₿1.06K
$4,021.11
₿0.042
$3,980.94
₿0.041
$2.57K
₿0.03
$101M
₿1.06K
$101M
₿1.06K
Renzo Restaked LST(pzeth) 가격 예측
438 나노  XNO $0.7545
₿0.0000079
0.63 $100.46M
₿1.05K
$0.7568
₿0.0000079
$0.722
₿0.0000076
$1.22M
₿12.83
$100.46M
₿1.05K
$100.46M
₿1.05K
나노(xno) 가격 예측
442 Kava  KAVA $0.0921
₿0.00000096
0.18 $99.72M
₿1.04K
$0.09229
₿0.00000096
$0.08873
₿0.00000093
$5.37M
₿57.08
$99.72M
₿1.04K
$99.72M
₿1.04K
Kava(kava) 가격 예측
448 Shuffle  SHFL $0.2582
₿0.0000027
-4.48 $94.98M
₿1.01K
$0.2707
₿0.0000028
$0.257
₿0.0000026
$389.07K
₿4.11
$244.25M
₿2.61K
$94.98M
₿1.01K
Shuffle(shfl) 가격 예측
451 Venus  XVS $5.76
₿0.000060
1.28 $96.37M
₿1.01K
$5.75
₿0.000060
$5.63
₿0.000059
$5.94M
₿62.85
$171.08M
₿1.8K
$96.37M
₿1.01K
Venus(xvs) 가격 예측
456 Qubic  QUBIC $0.0000007205
₿0.0000000000075
2.11 $95.95M
₿1.01K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.46M
₿15.38
$118.4M
₿1.24K
$95.95M
₿1.01K
Qubic(qubic) 가격 예측
459 시아코인  SC $0.001674
₿0.000000017
1.19 $94.17M
₿987.28
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.33M
₿56.09
$104.58M
₿1.1K
$94.17M
₿987.28
시아코인(sc) 가격 예측
460 홀로  HOT $0.0005297
₿0.0000000055
1.01 $94.06M
₿989.08
$0.0005318
₿0.0000000055
$0.0005096
₿0.0000000053
$4.34M
₿45.54
$94.06M
₿989.08
$94.06M
₿989.08
홀로(hot) 가격 예측
461 Sushi  SUSHI $0.3437
₿0.0000036
4.36 $93.86M
₿985.98
$0.3468
₿0.0000036
$0.3197
₿0.0000033
$12.88M
₿134.53
$98.9M
₿1.04K
$93.86M
₿985.98
Sushi(sushi) 가격 예측
462 Non-Playable Coin  NPC $0.01155
₿0.00000012
-2.03 $93.01M
₿982.84
$0.01198
₿0.00000012
$0.01144
₿0.00000012
$5.26M
₿54.83
$93.01M
₿982.84
$93.01M
₿982.84
Non-Playable Coin(npc) 가격 예측
464 Astar  ASTR $0.01116
₿0.00000011
1.10 $92.42M
₿971.55
$0.01118
₿0.00000011
$0.01085
₿0.00000011
$4.99M
₿52.74
$96.22M
₿1.01K
$92.42M
₿971.55
Astar(astr) 가격 예측
465 cat in a dogs world  MEW $0.001034
₿0.000000010
4.65 $91.92M
₿965.5
$0.001044
₿0.000000010
$0.0009607
₿0.000000010
$13.01M
₿136.91
$91.92M
₿965.5
$91.92M
₿965.5
cat in a dogs world(mew) 가격 예측
468 Popcat  POPCAT $0.09301
₿0.00000097
-1.58 $91.23M
₿958.81
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.41M
₿130.54
$91.23M
₿958.81
$91.23M
₿958.81
Popcat(popcat) 가격 예측
470 Moca Network  MOCA $0.02291
₿0.00000024
1.50 $90.54M
₿953.47
$0.02327
₿0.00000024
$0.02234
₿0.00000023
$5.25M
₿55.61
$203.61M
₿2.14K
$90.54M
₿953.47
Moca Network(moca) 가격 예측
474 VVS Finance  VVS $0.000002039
₿0.000000000021
0.38 $89.14M
₿936.16
$0.000002049
₿0.000000000021
$0.000002009
₿0.000000000021
$261.5K
₿2.84
$194.25M
₿2.04K
$89.14M
₿936.16
VVS Finance(vvs) 가격 예측
475 TempleDAO  TEMPLE $3.76
₿0.000039
-0.03 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
TempleDAO(temple) 가격 예측
476 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
-0.03 $89.23M
₿937.91
$1
₿0.000010
$0.997
₿0.000010
$11.62M
₿123.85
$89.23M
₿937.91
$89.23M
₿937.91
478 cETH  CETH $66.32
₿0.00069
-0.10 $88.89M
₿934.28
$66.58
₿0.00069
$65.45
₿0.00069
$1.5
₿0
$88.89M
₿934.28
$88.89M
₿934.28
cETH(ceth) 가격 예측
483 MANTRA DAO  OM $0.07573
₿0.00000079
-0.25 $87.97M
₿923.96
$0.07696
₿0.00000080
$0.07402
₿0.00000078
$89.24M
₿947.79
$131.59M
₿1.38K
$87.97M
₿923.96
MANTRA DAO(om) 가격 예측
485 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
-0.42 $87.84M
₿922.94
$1
₿0.000010
$0.9964
₿0.000010
$250.77K
₿2.63
$87.84M
₿922.94
$87.84M
₿922.94
486 CoinEx Token  CET $0.034
₿0.00000035
-0.66 $87.2M
₿917.52
$0.03423
₿0.00000036
$0.03398
₿0.00000035
$43.83K
₿0.46
$87.2M
₿917.52
$87.2M
₿917.52
CoinEx Token(cet) 가격 예측
493 VeThor  VTHO $0.000864
₿0.0000000090
0.71 $84.25M
₿885.52
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.46M
₿15.36
$84.29M
₿885.99
$84.25M
₿885.52
VeThor(vtho) 가격 예측
495 Celo  CELO $0.1418
₿0.0000014
7.69 $83.92M
₿877.58
$0.142
₿0.0000014
$0.128
₿0.0000013
$14.97M
₿158.22
$141.71M
₿1.48K
$83.92M
₿877.58
Celo(celo) 가격 예측
496 Axelar  AXL $0.07599
₿0.00000079
1.51 $83.96M
₿881.65
$0.07608
₿0.00000079
$0.07363
₿0.00000077
$8.38M
₿93.77
$93.39M
₿980.62
$83.96M
₿881.65
Axelar(axl) 가격 예측
497 뉴메레르  NMR $10.47
₿0.00010
0.02 $83.85M
₿880.64
$10.62
₿0.00011
$10.28
₿0.00010
$8.51M
₿97.29
$111.49M
₿1.17K
$83.85M
₿880.64
뉴메레르(nmr) 가격 예측
498 Zignaly  ZIG $0.05949
₿0.00000062
-0.38 $83.84M
₿883.06
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$1.9M
₿19.94
$116.27M
₿1.23K
$83.84M
₿883.06
Zignaly(zig) 가격 예측
502 Venom  VENOM $0.03897
₿0.00000041
-0.34 $83.06M
₿874.31
$0.0391
₿0.00000041
$0.03799
₿0.00000039
$1.81M
₿19.53
$286.03M
₿3.01K
$83.06M
₿874.31
Venom(venom) 가격 예측
503 ViciCoin  VCNT $17.22
₿0.00018
-0.29 $83.03M
₿873.27
$17.27
₿0.00018
$17.13
₿0.00017
$425.79K
₿4.46
$172.11M
₿1.81K
$83.03M
₿873.27
ViciCoin(vcnt) 가격 예측
505 GMX  GMX $7.99
₿0.000083
0.01* $82.87M
₿869.74
$8.09
₿0.000084
$7.86
₿0.000083
$6.8M
₿71.56
$82.87M
₿869.74
$82.87M
₿869.74
GMX(gmx) 가격 예측
506 Polymesh  POLYX $0.06688
₿0.00000070
-0.49 $82.83M
₿870.05
$0.06775
₿0.00000070
$0.06558
₿0.00000069
$3.26M
₿34.43
$82.83M
₿870.05
$82.83M
₿870.05
Polymesh(polyx) 가격 예측
508 엘프  ELF $0.1007
₿0.0000010
-1.38 $82.23M
₿863.38
$0.1022
₿0.0000010
$0.1004
₿0.0000010
$1.25M
₿13.31
$100.35M
₿1.05K
$82.23M
₿863.38
엘프(elf) 가격 예측
511 XYO Network  XYO $0.005838
₿0.000000061
1.34 $81.34M
₿857.21
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$6.52M
₿68.84
$81.34M
₿857.21
$81.34M
₿857.21
XYO Network(xyo) 가격 예측
515 리퀘스트네트워크  REQ $0.1065
₿0.0000011
1.04 $79.29M
₿834.8
$0.1074
₿0.0000011
$0.1047
₿0.0000011
$2.16M
₿22.86
$106.47M
₿1.12K
$79.29M
₿834.8
리퀘스트네트워크(req) 가격 예측
517 아이오텍스  IOTX $0.008357
₿0.000000087
3.54 $78.9M
₿830.29
$0.00837
₿0.000000088
$0.008026
₿0.000000084
$2.64M
₿27.73
$78.9M
₿830.29
$78.9M
₿830.29
아이오텍스(iotx) 가격 예측
522 Verus Coin  VRSC $0.9763
₿0.000010
0.44 $77.93M
₿820.57
$1.01
₿0.000010
$0.9623
₿0.000010
$2.13K
₿0.02
$77.93M
₿820.63
$77.93M
₿820.57
Verus Coin(vrsc) 가격 예측
533 Frax Share  FRAX $0.8404
₿0.0000087
-7.91 $75.96M
₿779.2
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.61M
₿110.96
$83.78M
₿860.48
$75.96M
₿779.2
Frax Share(frax) 가격 예측
536 L2 Standard Bridged WETH (Optimism)  WETH $3,301.65
₿0.034
-0.08 $75.52M
₿794.41
$3,312.15
₿0.034
$3,251.91
₿0.034
$8.71M
₿92.41
$75.52M
₿794.41
$75.52M
₿794.41
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
539 Bridged Ether (StarkGate)  ETH $3,294.88
₿0.034
-0.51 $75.33M
₿792.32
$3,312.88
₿0.034
$3,256.81
₿0.034
$2.47M
₿26.27
$75.33M
₿792.32
$75.33M
₿792.32
Bridged Ether (StarkGate)(eth) 가격 예측
542 Chia  XCH $5.04
₿0.000053
-0.83 $73.78M
₿776.69
$5.1
₿0.000053
$4.92
₿0.000051
$3.83M
₿40.34
$166.49M
₿1.75K
$73.78M
₿776.69
Chia(xch) 가격 예측
547 Bridged Wrapped stETH (Gnosis)  WSTETH $4,041.35
₿0.042
0.01* $72.93M
₿768.04
$4,053.86
₿0.042
$3,983.42
₿0.042
$1.98M
₿21.1
$72.93M
₿768.04
$72.93M
₿768.04
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
548 Puff The Dragon  PUFF $0.08103
₿0.00000085
0.57 $72.09M
₿758.02
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.51K
₿0.33
$72.09M
₿758.02
$72.09M
₿758.02
Puff The Dragon(puff) 가격 예측
549 PayProtocol Paycoin  PCI $0.07033
₿0.00000074
-1.33 $72.09M
₿757.87
$0.07128
₿0.00000075
$0.07026
₿0.00000073
$233.78K
₿2.48
$133.95M
₿1.41K
$72.09M
₿757.87
PayProtocol Paycoin(pci) 가격 예측
550 Ankr  ANKR $0.007132
₿0.000000075
2.17 $71.45M
₿753.47
$0.007205
₿0.000000075
$0.006851
₿0.000000072
$4.8M
₿50.23
$71.45M
₿753.47
$71.45M
₿753.47
Ankr(ankr) 가격 예측
551 UMA  UMA $0.7951
₿0.0000083
4.44 $70.99M
₿746.68
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.5M
₿80.08
$101.23M
₿1.07K
$70.99M
₿746.68
UMA(uma) 가격 예측
552 Memecoin  MEME $0.001145
₿0.000000012
0.78 $70.94M
₿746.99
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.12M
₿114.2
$79.04M
₿832.27
$70.94M
₿746.99
Memecoin(meme) 가격 예측
555 Snek  SNEK $0.0009481
₿0.0000000099
0.45 $70.79M
₿745.97
$0.0009496
₿0.0000000099
$0.0008957
₿0.0000000094
$3.68M
₿38.85
$71.25M
₿750.88
$70.79M
₿745.97
Snek(snek) 가격 예측
557 Casper Network  CSPR $0.005114
₿0.000000053
-0.91 $70.55M
₿741.59
$0.005243
₿0.000000055
$0.005074
₿0.000000053
$2.5M
₿26.32
$73.03M
₿767.76
$70.55M
₿741.59
Casper Network(cspr) 가격 예측
558 CHEX Token  CHEX $0.07049
₿0.00000073
-8.01 $70.42M
₿736.74
$0.07718
₿0.00000080
$0.06729
₿0.00000070
$846.67K
₿8.96
$70.42M
₿736.74
$70.42M
₿736.74
CHEX Token(chex) 가격 예측
559 Orca  ORCA $1.17
₿0.000012
1.17 $70.3M
₿739.04
$1.18
₿0.000012
$1.13
₿0.000011
$5.15M
₿54.47
$87.64M
₿921.38
$70.3M
₿739.04
Orca(orca) 가격 예측
561 Prometeus  PROM $3.81
₿0.000040
-7.83 $69.6M
₿732.24
$4.28
₿0.000045
$3.79
₿0.000039
$23.73M
₿254.15
$73.41M
₿772.36
$69.6M
₿732.24
Prometeus(prom) 가격 예측
564 루프링  LRC $0.05465
₿0.00000057
5.41 $68.1M
₿717.52
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.44M
₿89.11
$75.09M
₿791.17
$68.1M
₿717.52
루프링(lrc) 가격 예측
565 AltLayer  ALT $0.01309
₿0.00000013
2.42 $68.1M
₿713.69
$0.01331
₿0.00000013
$0.01271
₿0.00000013
$11.55M
₿137.64
$130.96M
₿1.37K
$68.1M
₿713.69
AltLayer(alt) 가격 예측
566 Geodnet  GEOD $0.155
₿0.0000016
-1.40 $68.03M
₿715.24
$0.1572
₿0.0000016
$0.1538
₿0.0000016
$208.79K
₿2.07
$151.41M
₿1.59K
$68.03M
₿715.24
Geodnet(geod) 가격 예측
567 Mask Network  MASK $0.68
₿0.0000071
2.85 $67.96M
₿715.03
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$11.32M
₿119.01
$67.96M
₿715.03
$67.96M
₿715.03
Mask Network(mask) 가격 예측
568 Compound Wrapped BTC  CWBTC $1,911.88
₿0.020
-0.14 $67.99M
₿714.06
$1,918.99
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.99M
₿714.06
$67.99M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
569 웨이브  WAVES $0.6781
₿0.0000071
1.27 $67.76M
₿713.5
$0.6813
₿0.0000071
$0.6621
₿0.0000069
$6.58M
₿68.41
$67.76M
₿713.5
$67.76M
₿713.5
웨이브(waves) 가격 예측
571 Omni Network [Old]  OMNI $1.31
₿0.000013
-4.39 $67.1M
₿706.65
$1.38
₿0.000014
$1.31
₿0.000013
$25.72K
₿0.28
$131.28M
₿1.38K
$67.1M
₿706.65
Omni Network [Old](omni) 가격 예측
575 Victoria VR  VR $0.003904
₿0.000000041
-1.52 $65.54M
₿690.09
$0.003969
₿0.000000041
$0.003894
₿0.000000040
$911.34K
₿9.63
$65.54M
₿690.09
$65.54M
₿690.09
Victoria VR(vr) 가격 예측
577 아이콘  ICX $0.0597
₿0.00000062
2.00 $64.98M
₿683.5
$0.06032
₿0.00000063
$0.05746
₿0.00000060
$1.7M
₿18.15
$65.87M
₿692.86
$64.98M
₿683.5
아이콘(icx) 가격 예측
578 Illuvium  ILV $6.83
₿0.000071
15.67 $64.73M
₿691.14
$7.04
₿0.000074
$5.81
₿0.000061
$21.18M
₿217.53
$65.49M
₿699.32
$64.73M
₿691.14
Illuvium(ilv) 가격 예측
579 SKALE  SKL $0.01065
₿0.00000011
1.87 $64.6M
₿678.77
$0.01083
₿0.00000011
$0.01031
₿0.00000010
$5.39M
₿55.84
$64.75M
₿680.35
$64.6M
₿678.77
SKALE(skl) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀