3 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
360	Theta Fuel TFUEL	$0.01983 ₿0.00000020	2.11	$142.9M ₿1.5K	$0.02015 ₿0.00000021	$0.01912 ₿0.00000020	$2.54M ₿20.89	$142.9M ₿1.5K	$142.9M ₿1.5K
361	STASIS EURO EURS	$1.15 ₿0.000012	-1.98	$142.35M ₿1.5K	$1.17 ₿0.000012	$1.14 ₿0.000012	$57.89K ₿0.61	$142.35M ₿1.5K	$142.35M ₿1.5K
363	SuperFarm SUPER	$0.2187 ₿0.0000023	2.90	$139.36M ₿1.47K	$0.2212 ₿0.0000023	$0.2087 ₿0.0000022	$8.3M ₿87.22	$218.72M ₿2.3K	$139.36M ₿1.47K
364	Kusama KSM	$7.87 ₿0.000082	4.49	$138.8M ₿1.46K	$7.94 ₿0.000083	$7.4 ₿0.000078	$5.98M ₿63.19	$138.8M ₿1.46K	$138.8M ₿1.46K
365	BitMart Token BMX	$0.4115 ₿0.0000043	-5.34	$139.64M ₿1.46K	$0.4347 ₿0.0000046	$0.4001 ₿0.0000041	$5.68M ₿59.42	$263.07M ₿2.76K	$139.64M ₿1.46K
366	가스 GAS	$2.13 ₿0.000022	1.81	$138.65M ₿1.45K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.65M ₿38.43	$138.65M ₿1.45K	$138.65M ₿1.45K
368	Toshi TOSHI	$0.0003275 ₿0.0000000034	-2.00	$137.66M ₿1.45K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.19M ₿107.8	$137.66M ₿1.45K	$137.66M ₿1.45K
371	CoW Protocol COW	$0.2427 ₿0.0000025	-0.26	$134.53M ₿1.41K	$0.2438 ₿0.0000025	$0.2384 ₿0.0000025	$5.65M ₿59.11	$242.78M ₿2.55K	$134.53M ₿1.41K
372	Akash Network AKT	$0.4714 ₿0.0000049	-0.59	$134.24M ₿1.41K	$0.4754 ₿0.0000049	$0.4561 ₿0.0000047	$5.48M ₿57.49	$134.91M ₿1.42K	$134.24M ₿1.41K
373	Dola USD Stablecoin DOLA	$0.9973 ₿0.000010	-0.11	$134.09M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$5.73M ₿60.31	$185.38M ₿1.95K	$134.09M ₿1.41K
374	Core CORE	$0.1289 ₿0.0000013	3.45	$134.52M ₿1.41K	$0.1292 ₿0.0000013	$0.1214 ₿0.0000012	$4.7M ₿48.91	$270.82M ₿2.83K	$134.52M ₿1.41K
380	Nervos Network CKB	$0.002742 ₿0.000000028	2.52	$131.74M ₿1.38K	$0.002747 ₿0.000000028	$0.002625 ₿0.000000027	$3.76M ₿41.45	$133.81M ₿1.41K	$131.74M ₿1.38K
381	AIOZ Network AIOZ	$0.1063 ₿0.0000011	0.46	$130.6M ₿1.37K	$0.1074 ₿0.0000011	$0.1021 ₿0.0000010	$4.25M ₿44.82	$130.94M ₿1.38K	$130.6M ₿1.37K
385	제로엑스 ZRX	$0.1508 ₿0.0000015	1.94	$128.03M ₿1.34K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$20.38M ₿213.91	$150.91M ₿1.58K	$128.03M ₿1.34K
389	yearn.finance YFI	$3,574.72 ₿0.037	5.29	$125.59M ₿1.31K	$3,584.13 ₿0.037	$3,367.13 ₿0.035	$10.4M ₿107.45	$131.22M ₿1.37K	$125.59M ₿1.31K
390	Safe SAFE	$0.1819 ₿0.0000019	-1.83	$125.12M ₿1.31K	$0.1946 ₿0.0000020	$0.1813 ₿0.0000019	$12.73M ₿134.87	$182.05M ₿1.91K	$125.12M ₿1.31K
394	Turbo TURBO	$0.001802 ₿0.000000018	-0.31	$124.35M ₿1.31K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$13.23M ₿138.75	$124.35M ₿1.31K	$124.35M ₿1.31K
396	Ravencoin RVN	$0.007716 ₿0.000000081	6.02	$123.68M ₿1.3K	$0.0078 ₿0.000000081	$0.007171 ₿0.000000075	$8.46M ₿89.27	$123.69M ₿1.3K	$123.68M ₿1.3K
397	Ozone Chain OZO	$0.1318 ₿0.0000013	0.23	$123.46M ₿1.3K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$219.94K ₿2.31	$131.92M ₿1.39K	$123.46M ₿1.3K
398	버지 XVG	$0.007476 ₿0.000000077	5.74	$123.42M ₿1.29K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$19.21M ₿197.6	$123.67M ₿1.29K	$123.42M ₿1.29K
399	Ronin RON	$0.1689 ₿0.0000017	13.09	$123.23M ₿1.3K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$16.35M ₿172.6	$169.02M ₿1.79K	$123.23M ₿1.3K
402	Baby Doge Coin BABYDOGE	$0.00000000068 ₿0.0000000000000071	-1.25	$120.63M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.63M ₿48.96	$285.8M ₿3K	$120.63M ₿1.27K
407	Arkham ARKM	$0.213 ₿0.0000022	3.51	$117.43M ₿1.24K	$0.2166 ₿0.0000022	$0.199 ₿0.0000020	$26.77M ₿287.13	$213.34M ₿2.25K	$117.43M ₿1.24K
408	Mog Coin MOG	$0.0000003007 ₿0.0000000000031	-0.48	$117.41M ₿1.24K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.37M ₿56.09	$117.41M ₿1.24K	$117.41M ₿1.24K
410	KUB Coin KUB	$1.31 ₿0.000013	-0.64	$116.01M ₿1.22K	$1.32 ₿0.000013	$1.31 ₿0.000013	$304.66K ₿3.2	$143.62M ₿1.51K	$116.01M ₿1.22K
411	질리카 ZIL	$0.005848 ₿0.000000061	3.73	$114.93M ₿1.21K	$0.005914 ₿0.000000062	$0.005561 ₿0.000000058	$12.84M ₿135.16	$118.92M ₿1.26K	$114.93M ₿1.21K
416	Mina Protocol MINA	$0.0895 ₿0.00000093	4.54	$113.74M ₿1.2K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.95M ₿94.51	$113.74M ₿1.2K	$113.74M ₿1.2K
417	디지바이트 DGB	$0.006232 ₿0.000000065	1.29	$112.99M ₿1.18K	$0.006262 ₿0.000000065	$0.00595 ₿0.000000062	$3.08M ₿32.17	$113.07M ₿1.18K	$112.99M ₿1.18K
418	Threshold Network T	$0.01008 ₿0.00000010	1.88	$112.49M ₿1.18K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.16M ₿34.8	$112.49M ₿1.18K	$112.49M ₿1.18K
419	Velo VELO	$0.006269 ₿0.000000065	1.04	$110.1M ₿1.16K	$0.006287 ₿0.000000066	$0.005975 ₿0.000000063	$8.49M ₿89.83	$150.44M ₿1.58K	$110.1M ₿1.16K
421	ORDI ORDI	$5.19 ₿0.000054	-0.28	$109.16M ₿1.15K	$5.24 ₿0.000055	$5.03 ₿0.000053	$22.43M ₿237.67	$109.16M ₿1.15K	$109.16M ₿1.15K
423	Oasis Network ROSE	$0.01434 ₿0.00000015	3.31	$107.71M ₿1.13K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.8M ₿71.92	$143.43M ₿1.5K	$107.71M ₿1.13K
425	STP Network AWE	$0.05529 ₿0.00000058	-1.37	$107.42M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$6.12M ₿77.84	$107.42M ₿1.13K	$107.42M ₿1.13K
426	Pirate Chain ARRR	$0.5413 ₿0.0000057	-20.63	$106.22M ₿1.14K	$0.6928 ₿0.0000072	$0.5066 ₿0.0000053	$881.5K ₿9.19	$108.27M ₿1.16K	$106.22M ₿1.14K
427	Open Campus EDU	$0.1617 ₿0.0000017	1.57	$105.08M ₿1.1K	$0.1655 ₿0.0000017	$0.1592 ₿0.0000016	$7.28M ₿76.41	$161.79M ₿1.7K	$105.08M ₿1.1K
429	Proton XPR	$0.003636 ₿0.000000038	0.83	$103.21M ₿1.09K	$0.003645 ₿0.000000038	$0.003554 ₿0.000000037	$1.95M ₿20.84	$114.05M ₿1.2K	$103.21M ₿1.09K
432	Blur BLUR	$0.03801 ₿0.00000039	7.61	$102.4M ₿1.07K	$0.03803 ₿0.00000039	$0.03369 ₿0.00000035	$36.9M ₿383.84	$114.05M ₿1.19K	$102.4M ₿1.07K
434	Drift Protocol DRIFT	$0.1845 ₿0.0000019	0.56	$102.56M ₿1.06K	$0.188 ₿0.0000019	$0.1783 ₿0.0000018	$14.73M ₿150.91	$184.48M ₿1.91K	$102.56M ₿1.06K
435	ZetaChain ZETA	$0.08306 ₿0.00000087	3.29	$101.18M ₿1.06K	$0.0834 ₿0.00000087	$0.07817 ₿0.00000082	$5.84M ₿61.87	$174.44M ₿1.83K	$101.18M ₿1.06K
436	Renzo Restaked LST PZETH	$4,015.3 ₿0.042	0.32	$101M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$101M ₿1.06K	$101M ₿1.06K
438	나노 XNO	$0.7545 ₿0.0000079	0.63	$100.46M ₿1.05K	$0.7568 ₿0.0000079	$0.722 ₿0.0000076	$1.22M ₿12.83	$100.46M ₿1.05K	$100.46M ₿1.05K
442	Kava KAVA	$0.0921 ₿0.00000096	0.18	$99.72M ₿1.04K	$0.09229 ₿0.00000096	$0.08873 ₿0.00000093	$5.37M ₿57.08	$99.72M ₿1.04K	$99.72M ₿1.04K
448	Shuffle SHFL	$0.2582 ₿0.0000027	-4.48	$94.98M ₿1.01K	$0.2707 ₿0.0000028	$0.257 ₿0.0000026	$389.07K ₿4.11	$244.25M ₿2.61K	$94.98M ₿1.01K
451	Venus XVS	$5.76 ₿0.000060	1.28	$96.37M ₿1.01K	$5.75 ₿0.000060	$5.63 ₿0.000059	$5.94M ₿62.85	$171.08M ₿1.8K	$96.37M ₿1.01K
456	Qubic QUBIC	$0.0000007205 ₿0.0000000000075	2.11	$95.95M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.46M ₿15.38	$118.4M ₿1.24K	$95.95M ₿1.01K
459	시아코인 SC	$0.001674 ₿0.000000017	1.19	$94.17M ₿987.28	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.33M ₿56.09	$104.58M ₿1.1K	$94.17M ₿987.28
460	홀로 HOT	$0.0005297 ₿0.0000000055	1.01	$94.06M ₿989.08	$0.0005318 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.34M ₿45.54	$94.06M ₿989.08	$94.06M ₿989.08
461	Sushi SUSHI	$0.3437 ₿0.0000036	4.36	$93.86M ₿985.98	$0.3468 ₿0.0000036	$0.3197 ₿0.0000033	$12.88M ₿134.53	$98.9M ₿1.04K	$93.86M ₿985.98
462	Non-Playable Coin NPC	$0.01155 ₿0.00000012	-2.03	$93.01M ₿982.84	$0.01198 ₿0.00000012	$0.01144 ₿0.00000012	$5.26M ₿54.83	$93.01M ₿982.84	$93.01M ₿982.84
464	Astar ASTR	$0.01116 ₿0.00000011	1.10	$92.42M ₿971.55	$0.01118 ₿0.00000011	$0.01085 ₿0.00000011	$4.99M ₿52.74	$96.22M ₿1.01K	$92.42M ₿971.55
465	cat in a dogs world MEW	$0.001034 ₿0.000000010	4.65	$91.92M ₿965.5	$0.001044 ₿0.000000010	$0.0009607 ₿0.000000010	$13.01M ₿136.91	$91.92M ₿965.5	$91.92M ₿965.5
468	Popcat POPCAT	$0.09301 ₿0.00000097	-1.58	$91.23M ₿958.81	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.41M ₿130.54	$91.23M ₿958.81	$91.23M ₿958.81
470	Moca Network MOCA	$0.02291 ₿0.00000024	1.50	$90.54M ₿953.47	$0.02327 ₿0.00000024	$0.02234 ₿0.00000023	$5.25M ₿55.61	$203.61M ₿2.14K	$90.54M ₿953.47
474	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.38	$89.14M ₿936.16	$0.000002049 ₿0.000000000021	$0.000002009 ₿0.000000000021	$261.5K ₿2.84	$194.25M ₿2.04K	$89.14M ₿936.16
475	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.03	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
476	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	-0.03	$89.23M ₿937.91	$1 ₿0.000010	$0.997 ₿0.000010	$11.62M ₿123.85	$89.23M ₿937.91	$89.23M ₿937.91
478	cETH CETH	$66.32 ₿0.00069	-0.10	$88.89M ₿934.28	$66.58 ₿0.00069	$65.45 ₿0.00069	$1.5 ₿0	$88.89M ₿934.28	$88.89M ₿934.28
483	MANTRA DAO OM	$0.07573 ₿0.00000079	-0.25	$87.97M ₿923.96	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$89.24M ₿947.79	$131.59M ₿1.38K	$87.97M ₿923.96
485	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	-0.42	$87.84M ₿922.94	$1 ₿0.000010	$0.9964 ₿0.000010	$250.77K ₿2.63	$87.84M ₿922.94	$87.84M ₿922.94
486	CoinEx Token CET	$0.034 ₿0.00000035	-0.66	$87.2M ₿917.52	$0.03423 ₿0.00000036	$0.03398 ₿0.00000035	$43.83K ₿0.46	$87.2M ₿917.52	$87.2M ₿917.52
493	VeThor VTHO	$0.000864 ₿0.0000000090	0.71	$84.25M ₿885.52	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.46M ₿15.36	$84.29M ₿885.99	$84.25M ₿885.52
495	Celo CELO	$0.1418 ₿0.0000014	7.69	$83.92M ₿877.58	$0.142 ₿0.0000014	$0.128 ₿0.0000013	$14.97M ₿158.22	$141.71M ₿1.48K	$83.92M ₿877.58
496	Axelar AXL	$0.07599 ₿0.00000079	1.51	$83.96M ₿881.65	$0.07608 ₿0.00000079	$0.07363 ₿0.00000077	$8.38M ₿93.77	$93.39M ₿980.62	$83.96M ₿881.65
497	뉴메레르 NMR	$10.47 ₿0.00010	0.02	$83.85M ₿880.64	$10.62 ₿0.00011	$10.28 ₿0.00010	$8.51M ₿97.29	$111.49M ₿1.17K	$83.85M ₿880.64
498	Zignaly ZIG	$0.05949 ₿0.00000062	-0.38	$83.84M ₿883.06	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$1.9M ₿19.94	$116.27M ₿1.23K	$83.84M ₿883.06
502	Venom VENOM	$0.03897 ₿0.00000041	-0.34	$83.06M ₿874.31	$0.0391 ₿0.00000041	$0.03799 ₿0.00000039	$1.81M ₿19.53	$286.03M ₿3.01K	$83.06M ₿874.31
503	ViciCoin VCNT	$17.22 ₿0.00018	-0.29	$83.03M ₿873.27	$17.27 ₿0.00018	$17.13 ₿0.00017	$425.79K ₿4.46	$172.11M ₿1.81K	$83.03M ₿873.27
505	GMX GMX	$7.99 ₿0.000083	0.01*	$82.87M ₿869.74	$8.09 ₿0.000084	$7.86 ₿0.000083	$6.8M ₿71.56	$82.87M ₿869.74	$82.87M ₿869.74
506	Polymesh POLYX	$0.06688 ₿0.00000070	-0.49	$82.83M ₿870.05	$0.06775 ₿0.00000070	$0.06558 ₿0.00000069	$3.26M ₿34.43	$82.83M ₿870.05	$82.83M ₿870.05
508	엘프 ELF	$0.1007 ₿0.0000010	-1.38	$82.23M ₿863.38	$0.1022 ₿0.0000010	$0.1004 ₿0.0000010	$1.25M ₿13.31	$100.35M ₿1.05K	$82.23M ₿863.38
511	XYO Network XYO	$0.005838 ₿0.000000061	1.34	$81.34M ₿857.21	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.52M ₿68.84	$81.34M ₿857.21	$81.34M ₿857.21
515	리퀘스트네트워크 REQ	$0.1065 ₿0.0000011	1.04	$79.29M ₿834.8	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.16M ₿22.86	$106.47M ₿1.12K	$79.29M ₿834.8
517	아이오텍스 IOTX	$0.008357 ₿0.000000087	3.54	$78.9M ₿830.29	$0.00837 ₿0.000000088	$0.008026 ₿0.000000084	$2.64M ₿27.73	$78.9M ₿830.29	$78.9M ₿830.29
522	Verus Coin VRSC	$0.9763 ₿0.000010	0.44	$77.93M ₿820.57	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.13K ₿0.02	$77.93M ₿820.63	$77.93M ₿820.57
533	Frax Share FRAX	$0.8404 ₿0.0000087	-7.91	$75.96M ₿779.2	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.61M ₿110.96	$83.78M ₿860.48	$75.96M ₿779.2
536	L2 Standard Bridged WETH (Optimism) WETH	$3,301.65 ₿0.034	-0.08	$75.52M ₿794.41	$3,312.15 ₿0.034	$3,251.91 ₿0.034	$8.71M ₿92.41	$75.52M ₿794.41	$75.52M ₿794.41
539	Bridged Ether (StarkGate) ETH	$3,294.88 ₿0.034	-0.51	$75.33M ₿792.32	$3,312.88 ₿0.034	$3,256.81 ₿0.034	$2.47M ₿26.27	$75.33M ₿792.32	$75.33M ₿792.32
542	Chia XCH	$5.04 ₿0.000053	-0.83	$73.78M ₿776.69	$5.1 ₿0.000053	$4.92 ₿0.000051	$3.83M ₿40.34	$166.49M ₿1.75K	$73.78M ₿776.69
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,041.35 ₿0.042	0.01*	$72.93M ₿768.04	$4,053.86 ₿0.042	$3,983.42 ₿0.042	$1.98M ₿21.1	$72.93M ₿768.04	$72.93M ₿768.04
548	Puff The Dragon PUFF	$0.08103 ₿0.00000085	0.57	$72.09M ₿758.02	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$31.51K ₿0.33	$72.09M ₿758.02	$72.09M ₿758.02
549	PayProtocol Paycoin PCI	$0.07033 ₿0.00000074	-1.33	$72.09M ₿757.87	$0.07128 ₿0.00000075	$0.07026 ₿0.00000073	$233.78K ₿2.48	$133.95M ₿1.41K	$72.09M ₿757.87
550	Ankr ANKR	$0.007132 ₿0.000000075	2.17	$71.45M ₿753.47	$0.007205 ₿0.000000075	$0.006851 ₿0.000000072	$4.8M ₿50.23	$71.45M ₿753.47	$71.45M ₿753.47
551	UMA UMA	$0.7951 ₿0.0000083	4.44	$70.99M ₿746.68	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.5M ₿80.08	$101.23M ₿1.07K	$70.99M ₿746.68
552	Memecoin MEME	$0.001145 ₿0.000000012	0.78	$70.94M ₿746.99	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.12M ₿114.2	$79.04M ₿832.27	$70.94M ₿746.99
555	Snek SNEK	$0.0009481 ₿0.0000000099	0.45	$70.79M ₿745.97	$0.0009496 ₿0.0000000099	$0.0008957 ₿0.0000000094	$3.68M ₿38.85	$71.25M ₿750.88	$70.79M ₿745.97
557	Casper Network CSPR	$0.005114 ₿0.000000053	-0.91	$70.55M ₿741.59	$0.005243 ₿0.000000055	$0.005074 ₿0.000000053	$2.5M ₿26.32	$73.03M ₿767.76	$70.55M ₿741.59
558	CHEX Token CHEX	$0.07049 ₿0.00000073	-8.01	$70.42M ₿736.74	$0.07718 ₿0.00000080	$0.06729 ₿0.00000070	$846.67K ₿8.96	$70.42M ₿736.74	$70.42M ₿736.74
559	Orca ORCA	$1.17 ₿0.000012	1.17	$70.3M ₿739.04	$1.18 ₿0.000012	$1.13 ₿0.000011	$5.15M ₿54.47	$87.64M ₿921.38	$70.3M ₿739.04
561	Prometeus PROM	$3.81 ₿0.000040	-7.83	$69.6M ₿732.24	$4.28 ₿0.000045	$3.79 ₿0.000039	$23.73M ₿254.15	$73.41M ₿772.36	$69.6M ₿732.24
564	루프링 LRC	$0.05465 ₿0.00000057	5.41	$68.1M ₿717.52	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.44M ₿89.11	$75.09M ₿791.17	$68.1M ₿717.52
565	AltLayer ALT	$0.01309 ₿0.00000013	2.42	$68.1M ₿713.69	$0.01331 ₿0.00000013	$0.01271 ₿0.00000013	$11.55M ₿137.64	$130.96M ₿1.37K	$68.1M ₿713.69
566	Geodnet GEOD	$0.155 ₿0.0000016	-1.40	$68.03M ₿715.24	$0.1572 ₿0.0000016	$0.1538 ₿0.0000016	$208.79K ₿2.07	$151.41M ₿1.59K	$68.03M ₿715.24
567	Mask Network MASK	$0.68 ₿0.0000071	2.85	$67.96M ₿715.03	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$11.32M ₿119.01	$67.96M ₿715.03	$67.96M ₿715.03
568	Compound Wrapped BTC CWBTC	$1,911.88 ₿0.020	-0.14	$67.99M ₿714.06	$1,918.99 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.99M ₿714.06	$67.99M ₿714.06
569	웨이브 WAVES	$0.6781 ₿0.0000071	1.27	$67.76M ₿713.5	$0.6813 ₿0.0000071	$0.6621 ₿0.0000069	$6.58M ₿68.41	$67.76M ₿713.5	$67.76M ₿713.5
571	Omni Network [Old] OMNI	$1.31 ₿0.000013	-4.39	$67.1M ₿706.65	$1.38 ₿0.000014	$1.31 ₿0.000013	$25.72K ₿0.28	$131.28M ₿1.38K	$67.1M ₿706.65
575	Victoria VR VR	$0.003904 ₿0.000000041	-1.52	$65.54M ₿690.09	$0.003969 ₿0.000000041	$0.003894 ₿0.000000040	$911.34K ₿9.63	$65.54M ₿690.09	$65.54M ₿690.09
577	아이콘 ICX	$0.0597 ₿0.00000062	2.00	$64.98M ₿683.5	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.7M ₿18.15	$65.87M ₿692.86	$64.98M ₿683.5
578	Illuvium ILV	$6.83 ₿0.000071	15.67	$64.73M ₿691.14	$7.04 ₿0.000074	$5.81 ₿0.000061	$21.18M ₿217.53	$65.49M ₿699.32	$64.73M ₿691.14
579	SKALE SKL	$0.01065 ₿0.00000011	1.87	$64.6M ₿678.77	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.39M ₿55.84	$64.75M ₿680.35	$64.6M ₿678.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}