Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$102.82B
Volume total
BTC 61.24%     ETH 7.09%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Q Mainnet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 Verus Coin  VRSC $2.88
₿0.000016
-0.89 $226.79M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$5.97K
₿0.22
$226.8M
₿1.39K
$226.79M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
266 Astar  ASTR $0.02965
₿0.0000019
1.09 $226.77M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$8.86M
₿630.48
$249.24M
₿16.73K
$226.77M
₿11.16K
Prévision du cours de Astar (astr)
267 BENQI Liquid Staked AVAX  SAVAX $26.37
₿0.00077
-2.11 $225.5M
₿5.14K
$27.49
₿0.00078
$26.33
₿0.00076
$2.36M
₿25.86
$225.5M
₿5.14K
$225.5M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
268 BTSE Token  BTSE $1.39
₿0.000011
-0.31 $225.31M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$278.06M
₿2.22K
$225.31M
₿1.8K
Prévision du cours de BTSE Token (btse)
269 Basic Attention Token  BAT $0.1504
₿0.0000044
0.96 $225.24M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$19.14M
₿1.23K
$225.89M
₿6.67K
$225.24M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
271 GHO  GHO $0.9998
₿0.000014
-0.01* $221.47M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.9M
₿59.52
$221.47M
₿676.45
$221.47M
₿676.45
Prévision du cours de GHO (gho)
272 Liquid Staked ETH  LSETH $1,933.93
₿0.053
1.13 $220.04M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.09M
₿1.08
$220.04M
₿3.56K
$220.04M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
273 Gas  GAS $3.38
₿0.000093
-2.79 $219.71M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$21.18M
₿233.74
$219.71M
₿6.04K
$219.71M
₿6.04K
Prévision du cours de Gas (gas)
274 ZKsync  ZK $0.05967
₿0.0000055
-1.30 $219.02M
$0.06189
$0.05838
$41.16M
$1.25B
$219.02M
Prévision du cours de ZKsync (zk)
275 Livepeer  LPT $5.43
₿0.00022
1.00 $217.34M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$35.94M
₿341.58
$217.34M
₿7.03K
$217.34M
₿7.03K
Prévision du cours de Livepeer (lpt)
276 Frax Ether  FRXETH $1,787.87
₿0.051
0.99 $216.96M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$641.53K
₿97.69
$216.96M
₿13K
$216.96M
₿13K
Prévision du cours de Frax Ether (frxeth)
277 SwissBorg  BORG $0.2188
₿0.0000036
-2.69 $215.34M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$1.1M
₿25.58
$215.34M
₿3.62K
$215.34M
₿3.62K
Prévision du cours de SwissBorg (borg)
279 Frax Share  FXS $2.38
₿0.000097
-0.33 $212.86M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.84M
₿340.69
$236.94M
₿9.72K
$212.86M
₿7.69K
Prévision du cours de Frax Share (fxs)
282 Gigachad  GIGA $0.02191
₿0.000000018
0.12 $210.7M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$9.2M
₿3.62
$210.7M
₿172.88
$210.7M
₿172.88
Prévision du cours de Gigachad (giga)
285 NEM  XEM $0.02271
₿0.00000068
30.94 $206.36M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$139.75M
₿97.18
$206.36M
₿6.15K
$206.36M
₿6.15K
Prévision du cours de NEM (xem)
286 OriginTrail  TRAC $0.4128
₿0.000016
-2.25 $206.34M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.25M
₿71.98
$206.52M
₿8.19K
$206.34M
₿6.61K
Prévision du cours de OriginTrail (trac)
287 XYO Network  XYO $0.01479
₿0.00000014
-11.24 $206.14M
₿2.03K
$0.01703
₿0.00000015
$0.01479
₿0.00000014
$28.66M
₿32.02
$206.14M
₿2.03K
$206.14M
₿2.03K
Prévision du cours de XYO Network (xyo)
288 ZetaChain  ZETA $0.2629
₿0.000024
-1.36 $205.26M
₿5.77K
$0.2734
₿0.000026
$0.2612
₿0.000024
$24.37M
₿599.93
$552.42M
₿51.2K
$205.26M
₿5.77K
Prévision du cours de ZetaChain (zeta)
289 Oasis Network  ROSE $0.03027
₿0.0000017
6.23 $203.65M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$17.91M
₿495.64
$302.61M
₿17.86K
$203.65M
₿12.02K
Prévision du cours de Oasis Network (rose)
290 CHEX Token  CHEX $0.2035
₿0.0000036
-1.68 $203.28M
₿3.61K
$0.215
₿0.0000036
$0.2033
₿0.0000033
$1.25M
₿29.36
$203.28M
₿3.61K
$203.28M
₿3.61K
Prévision du cours de CHEX Token (chex)
291 Stargate Finance  STG $0.2079
₿0.000010
0.39 $202.01M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.39M
₿270.9
$207.94M
₿10.68K
$202.01M
₿2.18K
Prévision du cours de Stargate Finance (stg)
292 Holo  HOT $0.001135
₿0.000000043
3.87 $201.43M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.3M
₿204.56
$201.43M
₿7.76K
$201.43M
₿7.76K
Prévision du cours de Holo (hot)
293 Siacoin  SC $0.003595
₿0.00000013
-1.61 $201.41M
₿7.7K
$0.003734
₿0.00000013
$0.003575
₿0.00000013
$16.45M
₿107.11
$216.38M
₿7.7K
$201.41M
₿7.7K
Prévision du cours de Siacoin (sc)
294 Ankr  ANKR $0.02007
₿0.00000084
1.28 $200.58M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$27.73M
₿551.09
$200.58M
₿8.45K
$200.58M
₿8.45K
Prévision du cours de Ankr (ankr)
296 Celo  CELO $0.3443
₿0.000015
0.71 $195.47M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$21.19M
₿367.79
$344.17M
₿15.2K
$195.47M
₿8.11K
Prévision du cours de Celo (celo)
297 Harmony  ONE $0.01341
₿0.00000039
-1.99 $194.86M
₿4.84K
$0.01405
₿0.00000041
$0.01335
₿0.00000039
$13.16M
₿166.41
$195.53M
₿5.17K
$194.86M
₿4.84K
Prévision du cours de Harmony (one)
298 EthereumPoW  ETHW $1.78
₿0.000074
25.01 $192.15M
₿8.04K
$1.84
₿0.000079
$1.42
₿0.000074
$31.79M
₿377.55
$192.15M
₿8.04K
$192.15M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
299 UXLINK  UXLINK $0.4669
-0.69 $190.95M
$0.4812
$0.4608
$49.62M
$466.91M
$190.95M
Prévision du cours de UXLINK (uxlink)
301 Threshold Network  T $0.01869
₿0.00000067
-3.41 $189.28M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$32.61M
₿595.3
$208.49M
₿7.5K
$189.28M
₿6.56K
Prévision du cours de Threshold Network (t)
302 Ravencoin  RVN $0.01252
₿0.00000056
2.24 $188.81M
₿7.79K
$0.01287
₿0.00000061
$0.01223
₿0.00000056
$13.45M
₿662.65
$188.85M
₿11.92K
$188.81M
₿7.79K
Prévision du cours de Ravencoin (rvn)
305 Polymesh  POLYX $0.1611
₿0.0000072
-0.30 $186.21M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$4.88M
₿667.48
$186.21M
₿7.53K
$186.21M
₿7.53K
Prévision du cours de Polymesh (polyx)
307 CoinEx Token  CET $0.06895
₿0.00000055
1.41 $185.88M
₿1.61K
$0.06895
₿0.00000055
$0.06786
₿0.00000053
$101.14K
₿1.51
$185.88M
₿112.18
$185.88M
₿1.61K
Prévision du cours de CoinEx Token (cet)
308 IoTeX  IOTX $0.01953
₿0.0000011
1.51 $184.09M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11.06M
₿697.64
$184.09M
₿10.71K
$184.09M
₿10.65K
Prévision du cours de IoTeX (iotx)
309 yearn.finance  YFI $5,434.8
₿0.12
3.09 $183.43M
₿3.99K
$5,460.32
₿0.12
$5,249.37
₿0.11
$20.43M
₿614.29
$199.1M
₿4.39K
$183.43M
₿3.99K
Prévision du cours de yearn.finance (yfi)
310 ORDI  ORDI $8.68
₿0.0010
6.70 $182.17M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$72.11M
₿4.63K
$182.17M
₿21.06K
$182.17M
₿21.06K
Prévision du cours de ORDI (ordi)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.44 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
312 Osmosis  OSMO $0.2512
₿0.000018
2.34 $181.82M
₿11.95K
$0.2561
₿0.000018
$0.2447
₿0.000018
$6.51M
₿374.07
$250.57M
₿18.24K
$181.82M
₿11.95K
Prévision du cours de Osmosis (osmo)
313 Kadena  KDA $0.5795
₿0.000017
2.65 $181.81M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$14.26M
₿157.38
$181.85M
₿17.6K
$181.81M
₿4.76K
Prévision du cours de Kadena (kda)
315 aelf  ELF $0.2448
₿0.0000088
2.44 $181.07M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.47M
₿92.01
$243.93M
₿8.83K
$181.07M
₿6.45K
Prévision du cours de aelf (elf)
316 Orca  ORCA $3
₿0.000044
7.39 $180.19M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$109.78M
₿47.88
$225.39M
₿4.47K
$180.19M
₿2.23K
Prévision du cours de Orca (orca)
317 Qubic  QUBIC $0.000001549
₿0.000000000089
-5.70 $179.75M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.99M
₿23.81
$218.52M
$179.75M
₿0
Prévision du cours de Qubic (qubic)
318 DigiByte  DGB $0.01011
₿0.00000022
-0.78 $178.48M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.16M
₿165.21
$178.49M
₿4.78K
$178.48M
₿3.85K
Prévision du cours de DigiByte (dgb)
319 Elixir deUSD  DEUSD $0.9994
-0.02 $178.33M
$0.9999
$0.9991
$1.48M
$178.33M
$178.33M
Prévision du cours de Elixir deUSD (deusd)
321 Toshi  TOSHI $0.0004131
₿0.0000000083
-4.89 $174.05M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004072
₿0.0000000083
$32.5M
₿66.19
$174.05M
₿3.59K
$174.05M
₿3.59K
Prévision du cours de Toshi (toshi)
322 Chia  XCH $11.86
₿0.00053
-0.89 $172.08M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$7M
₿357.21
$389.7M
₿16.65K
$172.08M
₿5.46K
Prévision du cours de Chia (xch)
323 Echelon Prime  PRIME $2.94
₿0.00033
3.11 $170.53M
₿12.61K
$3.01
₿0.00033
$2.84
₿0.00032
$8.33M
₿124.64
$327.03M
₿37.4K
$170.53M
₿12.61K
Prévision du cours de Echelon Prime (prime)
325 Metaplex  MPLX $0.2145
₿0.0000053
-3.16 $169.27M
₿2.37K
$0.2226
₿0.0000059
$0.2145
₿0.0000050
$3.72M
₿30.64
$214.55M
₿5.34K
$169.27M
₿2.37K
Prévision du cours de Metaplex (mplx)
328 Instadapp  FLUID $4.25
₿0.000028
0.23 $167.68M
₿512.01
$4.35
₿0.000029
$4.22
₿0.000028
$5.2M
₿0.61
$425.2M
₿2.85K
$167.68M
₿512.01
Prévision du cours de Instadapp (fluid)
329 Enjin Coin  ENJ $0.09053
₿0.0000063
-0.13 $165.35M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$28.86M
₿558.31
$170.72M
₿11.38K
$165.35M
₿9.11K
Prévision du cours de Enjin Coin (enj)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.45M
$1
$0.9991
$4.48M
$162.45M
$162.45M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
334 Bridged Ether (StarkGate)  ETH $1,797.44
₿0.050
1.15 $160.03M
₿0
$1,825.79
₿0.051
$1,770.25
₿0.050
$1.58M
₿290.99
$160.03M
$160.03M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
335 Staked Frax Ether  SFRXETH $2,008.66
₿0.054
1.22 $159.77M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$156.66K
₿11.36
$159.77M
₿8.67K
$159.77M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
336 GMT  GMT $0.05665
₿0.0000042
0.79 $159.51M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$40.86M
₿2.37K
$290.68M
₿22.95K
$159.51M
₿8.25K
Prévision du cours de GMT (gmt)
337 Euler  EUL $8.52
₿0.000083
2.01 $159.15M
₿1.57K
$8.55
₿0.000085
$8.3
₿0.000080
$2.24M
₿5.43
$231.53M
₿2.28K
$159.15M
₿1.57K
Prévision du cours de Euler (eul)
338 BNB48 Club Token  KOGE $47.02
₿0.00022
0.34 $158.91M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$391.07K
₿0.92
$158.91M
₿772.81
$158.91M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
339 GMX  GMX $15.74
₿0.00054
2.42 $158.9M
₿5.15K
$15.98
₿0.00056
$15.28
₿0.00054
$10.18M
₿345.74
$158.9M
₿5.15K
$158.9M
₿5.15K
Prévision du cours de GMX (gmx)
340 Hivemapper  HONEY $0.03802
₿0.0000017
27.40 $158.24M
₿2.24K
$0.04646
₿0.0000018
$0.02977
₿0.0000017
$8.99M
₿26.07
$244.82M
₿10.89K
$158.24M
₿2.24K
Prévision du cours de Hivemapper (honey)
342 Drift Protocol  DRIFT $0.5242
-1.32 $155.95M
$0.5468
$0.5206
$22M
$524.09M
$155.95M
Prévision du cours de Drift Protocol (drift)
344 Kinesis Gold  KAU $107.27
₿0.0011
1.18 $153.94M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$21.73M
₿9.1
$153.94M
$153.94M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
345 Horizen  ZEN $9.6
₿0.00016
-1.47 $153.47M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$10.02M
₿215.31
$153.48M
₿2.44K
$153.47M
₿2.44K
Prévision du cours de Horizen (zen)
346 crvUSD  CRVUSD $1
₿0.000014
-0.02 $152.13M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.29M
₿330.85
$152.13M
₿2.1K
$152.13M
₿2.1K
348 Big Time  BIGTIME $0.08007
₿0.0000042
-0.47 $147.14M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$90.83M
₿323.18
$399.7M
₿21.24K
$147.14M
₿3.31K
Prévision du cours de Big Time (bigtime)
350 Zano  ZANO $9.98
₿0.000052
4.75 $146.81M
₿740.27
$10.11
₿0.000052
$9.5
₿0.000050
$676.07K
₿1.57
$146.82M
$146.81M
₿740.27
Prévision du cours de Zano (zano)
351 COTI  COTI $0.08182
₿0.0000022
7.39 $146.75M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$28.58M
₿177.47
$163.76M
₿4.54K
$146.75M
₿3.57K
Prévision du cours de COTI (coti)
353 Ontology  ONT $0.1597
₿0.0000050
0.57 $146.04M
₿4.5K
$0.1642
₿0.0000051
$0.1587
₿0.0000048
$8.49M
₿246.99
$159.84M
₿5K
$146.04M
₿4.5K
Prévision du cours de Ontology (ont)
354 LCX  LCX $0.1534
₿0.0000048
-8.69 $144.41M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.08M
₿31.62
$145.8M
₿4.66K
$144.41M
₿3.8K
Prévision du cours de LCX (lcx)
355 Tribe  TRIBE $0.3173
₿0.0000070
-0.31 $144.39M
₿3.2K
$0.3193
₿0.0000072
$0.3134
₿0.0000069
$74.92K
₿1.5
$317.34M
₿7.03K
$144.39M
₿3.2K
Prévision du cours de Tribe (tribe)
356 SWFT Blockchain  SWFTC $0.0144
₿0.000000083
1.09 $144.19M
₿738.49
$0.01447
₿0.000000089
$0.01413
₿0.000000082
$2.36M
₿68.77
$144.19M
₿824.3
$144.19M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
357 Rollbit Coin  RLB $0.06747
₿0.0000017
3.00 $144.04M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$692.65K
₿23.48
$144.04M
₿4.95K
$144.04M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
358 SKALE  SKL $0.02477
₿0.0000016
1.33 $143M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$20.49M
₿644.9
$150.43M
₿8.83K
$143M
₿8.64K
Prévision du cours de SKALE (skl)
360 Ether.fi  ETHFI $0.6036
₿0.000079
-0.04 $140.19M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$54.99M
₿4.62K
$601.42M
₿79.7K
$140.19M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
361 WOO Network  WOO $0.07344
₿0.0000058
2.49 $140.63M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$14M
₿352.03
$162.65M
₿13.1K
$140.63M
₿10.85K
Prévision du cours de WOO Network (woo)
363 STASIS EURO  EURS $1.12
₿0.000016
-0.98 $139.43M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$43.9K
₿8.53
$139.43M
₿2K
$139.43M
₿2K
364 PAAL AI  PAAL $0.1548
₿0.0000081
-0.70 $138.63M
₿5.33K
$0.166
₿0.0000089
$0.1542
₿0.0000081
$11.07M
₿80.85
$154.64M
₿8.18K
$138.63M
₿5.33K
Prévision du cours de PAAL AI (paal)
366 Constellation  DAG $0.03899
₿0.00000079
-7.22 $138.39M
₿2.38K
$0.04265
₿0.00000082
$0.03892
₿0.00000076
$1.86M
₿17.72
$138.39M
₿2.82K
$138.39M
₿2.38K
Prévision du cours de Constellation (dag)
368 Cetus Protocol  CETUS $0.1909
₿0.0000022
-2.64 $135.94M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$92.94M
₿152.7
$190.44M
₿1.11K
$135.94M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
370 Wrapped Ether (Mantle Bridge)  WETH $1,794.38
₿0.050
0.96 $136.04M
₿0
$1,828.19
₿0.051
$1,765.31
₿0.050
$2.74M
₿272.2
$136.04M
$136.04M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
371 Wrapped Beacon ETH  WBETH $1,914.7
₿0.052
1.14 $135.87M
₿3.71K
$1,939.96
₿0.053
$1,892.53
₿0.052
$4.32M
₿91.01
$135.87M
₿3.71K
$135.87M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
372 Swipe  SXP $0.2115
₿0.0000064
-1.29 $135.17M
₿3.88K
$0.2202
₿0.0000067
$0.2102
₿0.0000064
$7.69M
₿255.77
$135.53M
₿3.89K
$135.17M
₿3.88K
Prévision du cours de Swipe (sxp)
373 Non-Playable Coin  NPC $0.01676
₿0.000000083
6.49 $135.36M
₿665.72
$0.01825
₿0.000000084
$0.01574
₿0.000000057
$7.05M
₿18.2
$135.36M
₿665.72
$135.36M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
374 Sushi  SUSHI $0.6961
₿0.000022
0.61 $134.06M
₿4.28K
$0.7132
₿0.000023
$0.6877
₿0.000022
$40.82M
₿600.05
$196.4M
₿5.55K
$134.06M
₿4.28K
Prévision du cours de Sushi (sushi)
376 Alchemy Pay  ACH $0.02711
₿0.00000048
-0.29 $133.88M
₿2.38K
$0.02845
₿0.00000050
$0.02691
₿0.00000047
$33.72M
₿266.04
$270.82M
₿4.81K
$133.88M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
379 Band Protocol  BAND $0.8522
₿0.000030
4.55 $132.9M
₿4.29K
$0.8731
₿0.000032
$0.8123
₿0.000030
$8.17M
₿185.69
$136.46M
₿4.42K
$132.9M
₿4.29K
Prévision du cours de Band Protocol (band)
380 io.net  IO $0.8646
1.17 $132.67M
$0.913
$0.8176
$49.93M
$691M
$132.67M
Prévision du cours de io.net (io)
381 Loopring  LRC $0.1064
₿0.0000048
0.58 $132.6M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.19M
₿401.71
$146.21M
₿6.63K
$132.6M
₿6.01K
Prévision du cours de Loopring (lrc)
382 Terra  LUNA $0.1916
₿0.000012
3.23 $131.75M
₿8.42K
$0.198
₿0.000012
$0.1849
₿0.000012
$25.04M
₿673.59
$206.63M
₿13.21K
$131.75M
₿8.42K
Prévision du cours de Terra (luna)
383 Biconomy  BICO $0.1392
₿0.000010
5.03 $131.63M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$13.17M
₿667.14
$139.06M
₿11.01K
$131.63M
₿8.19K
Prévision du cours de Biconomy (bico)
384 Nano  XNO $0.9825
₿0.000020
-1.19 $130.93M
₿2.72K
$1.01
₿0.000021
$0.9804
₿0.000020
$4.33M
₿53.42
$130.93M
₿2.72K
$130.93M
₿2.72K
Prévision du cours de Nano (xno)
385 Casper Network  CSPR $0.01003
₿0.00000051
0.28 $130.7M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.23M
₿169.71
$135.32M
₿6.48K
$130.7M
₿6.18K
Prévision du cours de Casper Network (cspr)
386 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.41 $130.55M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$5.96M
₿485.7
$2.16B
₿32.51K
$130.55M
₿0
Prévision du cours de Polyhedra Network (zkj)
387 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.51 $129.55M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$368.86K
₿192.08
$129.55M
$129.55M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
389 Kinesis Silver  KAG $33.83
₿0.00041
1.29 $129.26M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$554.46K
₿6.66
$129.26M
$129.26M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
392 KUB Coin  KUB $1.44
₿0.000035
-1.15 $128.11M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$480.56K
₿2.62
$158.6M
₿3.9K
$128.11M
₿3.15K
Prévision du cours de KUB Coin (kub)
393 CoW Protocol  COW $0.3068
₿0.0000034
0.40 $127.98M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.15M
₿3.2
$306.69M
₿3.5K
$127.98M
₿761.43
Prévision du cours de CoW Protocol (cow)
396 Galxe  GAL $0.9949
₿0.000062
1.32 $127.11M
₿6.61K
$1
₿0.000066
$0.914
₿0.000062
$55.54K
₿240.98
$199M
₿12.55K
$127.11M
₿6.61K
Prévision du cours de Galxe (gal)
398 World Mobile Token  WMTX $0.1756
₿0.0000056
-3.66 $126.28M
₿3.15K
$0.1823
₿0.0000056
$0.1755
₿0.0000052
$6.32M
₿73.2
$351.38M
₿11.23K
$126.28M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
400 Ardor  ARDR $0.1254
₿0.0000018
-9.56 $124.28M
₿1.81K
$0.1492
₿0.0000019
$0.1233
₿0.0000017
$157.48M
₿142.69
$124.28M
₿1.81K
$124.28M
₿1.81K
Prévision du cours de Ardor (ardr)
403 Waves  WAVES $1.22
₿0.000044
5.95 $122.39M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$46.85M
₿687.05
$122.39M
₿4.45K
$122.39M
₿4.45K
Prévision du cours de Waves (waves)
405 Zeus Network  ZEUS $0.3174
₿0.000011
0.10 $121.45M
₿0
$0.3426
₿0.000014
$0.3065
₿0.000011
$9.57M
₿524.14
$317.28M
₿11.81K
$121.45M
₿0
Prévision du cours de Zeus Network (zeus)
410 Mask Network  MASK $1.19
₿0.000068
1.46 $119.46M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$41.2M
₿1.02K
$119.46M
₿6.86K
$119.46M
₿6.59K
Prévision du cours de Mask Network (mask)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici