Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$52.56B
Volume total
BTC 59.78%     ETH 7.84%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Q Mainnet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
261 ZetaChain  ZETA $0.244
₿0.000024
-1.54 $190.56M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$18.16M
₿599.93
$512.87M
₿51.2K
$190.56M
₿5.77K
Prévision du cours de ZetaChain (zeta)
263 SwissBorg  BORG $0.1912
₿0.0000036
-3.07 $187.74M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$606.01K
₿25.58
$187.74M
₿3.62K
$187.74M
₿3.62K
Prévision du cours de SwissBorg (borg)
264 Arkham  ARKM $0.4814
₿0.000027
-3.87 $186.87M
₿5.49K
$0.5055
₿0.000030
$0.4785
₿0.000026
$51.24M
₿954.55
$481.91M
₿26.83K
$186.87M
₿5.49K
Prévision du cours de Arkham (arkm)
266 VeThor  VTHO $0.002079
₿0.000000056
-2.36 $183.04M
₿4.2K
$0.002135
₿0.000000057
$0.002072
₿0.000000055
$1.8M
₿47.93
$183.1M
$183.04M
₿4.2K
Prévision du cours de VeThor (vtho)
268 OriginTrail  TRAC $0.3594
₿0.000016
4.86 $179.59M
₿6.61K
$0.4303
₿0.000016
$0.3424
₿0.000015
$3.77M
₿71.98
$179.84M
₿8.19K
$179.59M
₿6.61K
Prévision du cours de OriginTrail (trac)
269 BNB48 Club Token  KOGE $52.74
₿0.00022
-0.10 $178.52M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$8.31K
₿0.92
$178.52M
₿772.81
$178.52M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
270 IoTeX  IOTX $0.01892
₿0.0000011
4.44 $179.03M
₿10.65K
$0.01896
₿0.0000011
$0.01787
₿0.0000010
$10M
₿697.64
$179.03M
₿10.71K
$179.03M
₿10.65K
Prévision du cours de IoTeX (iotx)
271 CHEX Token  CHEX $0.1755
₿0.0000036
-3.11 $175.23M
₿3.61K
$0.1873
₿0.0000036
$0.1749
₿0.0000033
$835.53K
₿29.36
$175.23M
₿3.61K
$175.23M
₿3.61K
Prévision du cours de CHEX Token (chex)
272 Stargate Finance  STG $0.1799
₿0.000010
-1.72 $174.8M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.17M
₿270.9
$179.93M
₿10.68K
$174.8M
₿2.18K
Prévision du cours de Stargate Finance (stg)
274 Celo  CELO $0.3047
₿0.000015
-0.38 $173.2M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$15.47M
₿367.79
$304.96M
₿15.2K
$173.2M
₿8.11K
Prévision du cours de Celo (celo)
275 Osmosis  OSMO $0.239
₿0.000018
-2.64 $172.07M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$9.75M
₿374.07
$238.43M
₿18.24K
$172.07M
₿11.95K
Prévision du cours de Osmosis (osmo)
276 Staked Frax Ether  SFRXETH $2,003.94
₿0.054
-0.86 $171.47M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$487.24K
₿11.36
$171.47M
₿8.67K
$171.47M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
277 Moca Network  MOCA $0.07848
-1.97 $170.49M
$0.08081
$0.07801
$14.32M
$697.85M
$170.49M
Prévision du cours de Moca Network (moca)
278 Holo  HOT $0.0009561
₿0.000000043
-1.61 $169.76M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.52M
₿204.56
$169.76M
₿7.76K
$169.76M
₿7.76K
Prévision du cours de Holo (hot)
280 Livepeer  LPT $4.27
₿0.00022
-2.72 $168.39M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$18.35M
₿341.58
$168.39M
₿7.03K
$168.39M
₿7.03K
Prévision du cours de Livepeer (lpt)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.65 $168.21M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$3.99M
₿0.06
$207.59M
₿2.22K
$168.21M
₿1.8K
Prévision du cours de BTSE Token (btse)
282 DigiByte  DGB $0.009526
₿0.00000022
-10.92 $167.76M
₿3.85K
$0.01069
₿0.00000023
$0.009475
₿0.00000022
$11.86M
₿165.21
$167.83M
₿4.78K
$167.76M
₿3.85K
Prévision du cours de DigiByte (dgb)
283 CoinEx Token  CET $0.06189
₿0.00000055
0.30 $166.79M
₿1.61K
$0.06253
₿0.00000055
$0.06135
₿0.00000053
$87.77K
₿1.51
$166.79M
₿112.18
$166.79M
₿1.61K
Prévision du cours de CoinEx Token (cet)
284 UXLINK  UXLINK $0.491
-5.17 $166.06M
$0.5227
$0.4876
$30.11M
$491.02M
$166.06M
Prévision du cours de UXLINK (uxlink)
285 BENQI Liquid Staked AVAX  SAVAX $21.52
₿0.00077
-1.25 $164.71M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.08M
₿25.86
$164.71M
₿5.14K
$164.71M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
286 Ankr  ANKR $0.01641
₿0.00000084
-2.19 $164.15M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.25M
₿551.09
$164.15M
₿8.45K
$164.15M
₿8.45K
Prévision du cours de Ankr (ankr)
287 Siacoin  SC $0.002917
₿0.00000013
2.87 $163.41M
₿7.7K
$0.002921
₿0.00000013
$0.002824
₿0.00000013
$15.32M
₿107.11
$175.29M
₿7.7K
$163.41M
₿7.7K
Prévision du cours de Siacoin (sc)
289 yearn.finance  YFI $4,806.07
₿0.12
0.03 $162.37M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$17.79M
₿614.29
$176.2M
₿4.39K
$162.37M
₿3.99K
Prévision du cours de yearn.finance (yfi)
290 Ravencoin  RVN $0.01074
₿0.00000056
-0.43 $161.13M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.74M
₿662.65
$161.14M
₿11.92K
$161.13M
₿7.79K
Prévision du cours de Ravencoin (rvn)
291 Oasis Network  ROSE $0.02392
₿0.0000017
-0.46 $160.98M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.29M
₿495.64
$239.21M
₿17.86K
$160.98M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 Sun Token  SUN $0.01633
₿0.00000022
-1.69 $160.67M
₿2.18K
$0.01662
₿0.00000022
$0.01629
₿0.00000021
$27.3M
₿387.46
$325.09M
₿4.41K
$160.67M
₿2.18K
Prévision du cours de Sun Token (sun)
293 Frax Share  FXS $1.8
₿0.000097
-2.17 $159.93M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.76M
₿340.69
$179.22M
₿9.72K
$159.93M
₿7.69K
Prévision du cours de Frax Share (fxs)
294 EURC  EURC $1.1
₿0.000015
0.22 $159.29M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$28.2M
₿24.04
$159.29M
₿765.5
$159.29M
₿765.5
Prévision du cours de EURC (eurc)
295 Rollbit Coin  RLB $0.07351
₿0.0000017
1.54 $159.25M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$616.59K
₿23.48
$159.25M
₿4.95K
$159.25M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
296 Bridged Ether (StarkGate)  ETH $1,791.52
₿0.050
-0.86 $158.73M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.2M
₿290.99
$158.73M
$158.73M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
297 Chia  XCH $10.87
₿0.00053
-1.87 $157.91M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$4.49M
₿357.21
$357.62M
₿16.65K
$157.91M
₿5.46K
Prévision du cours de Chia (xch)
298 Convex Finance  CVX $1.92
₿0.000052
-5.83 $157.33M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.4M
₿69.57
$191.63M
₿5.2K
$157.33M
₿4.28K
Prévision du cours de Convex Finance (cvx)
299 Instadapp  FLUID $3.94
₿0.000028
-1.65 $155.3M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.08M
₿0.61
$393.79M
₿2.85K
$155.3M
₿512.01
Prévision du cours de Instadapp (fluid)
300 Popcat  POPCAT $0.1585
₿0.0000031
-3.97 $155.64M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$32.94M
₿192.09
$155.64M
₿3.11K
$155.64M
₿3.11K
Prévision du cours de Popcat (popcat)
302 Tribe  TRIBE $0.3383
₿0.0000070
0.49 $153.94M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.8K
₿1.5
$338.31M
₿7.03K
$153.94M
₿3.2K
Prévision du cours de Tribe (tribe)
303 Harmony  ONE $0.01036
₿0.00000039
-2.98 $150.48M
₿4.84K
$0.01076
₿0.00000041
$0.0103
₿0.00000039
$7.77M
₿166.41
$150.99M
₿5.17K
$150.48M
₿4.84K
Prévision du cours de Harmony (one)
304 Drift Protocol  DRIFT $0.5078
-2.68 $149.74M
$0.5252
$0.5059
$17.27M
$507.93M
$149.74M
Prévision du cours de Drift Protocol (drift)
306 Polymesh  POLYX $0.1267
₿0.0000072
-2.19 $145.62M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$145.62M
₿7.53K
$145.62M
₿7.53K
Prévision du cours de Polymesh (polyx)
309 Threshold Network  T $0.01435
₿0.00000067
-1.73 $145.35M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.24M
₿595.3
$160.1M
₿7.5K
$145.35M
₿6.56K
Prévision du cours de Threshold Network (t)
310 ORDI  ORDI $6.92
₿0.0010
-3.37 $145.5M
₿21.06K
$7.23
₿0.0010
$6.86
₿0.00098
$29.73M
₿4.63K
$145.5M
₿21.06K
$145.5M
₿21.06K
Prévision du cours de ORDI (ordi)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.28 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
314 NEM  XEM $0.01594
₿0.00000068
7.29 $143.67M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$45.93M
₿97.18
$143.67M
₿6.15K
$143.67M
₿6.15K
Prévision du cours de NEM (xem)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $142.63M
$1
$0.998
$11.22M
$142.63M
$142.63M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
317 Constellation  DAG $0.03988
₿0.00000079
5.17 $141.73M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.34M
₿17.72
$141.73M
₿2.82K
$141.73M
₿2.38K
Prévision du cours de Constellation (dag)
318 Hivemapper  HONEY $0.03392
₿0.0000017
1.85 $140.65M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.44M
₿26.07
$217.49M
₿10.89K
$140.65M
₿2.24K
Prévision du cours de Hivemapper (honey)
320 Kinesis Gold  KAU $97.16
₿0.0011
-0.09 $139.43M
₿1.53K
$98.02
₿0.0011
$97.16
₿0.0010
$4.62M
₿9.1
$139.43M
$139.43M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
321 Gigachad  GIGA $0.0144
₿0.000000018
-9.78 $138.57M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$4.89M
₿3.62
$138.57M
₿172.88
$138.57M
₿172.88
Prévision du cours de Gigachad (giga)
323 APF coin  APFC $0.8075
₿0.0000060
-0.15 $137.47M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.04M
₿8.9
$201.84M
₿1.51K
$137.47M
₿124.15
Prévision du cours de APF coin (apfc)
324 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.28 $137.38M
₿0
$2.31
₿0.000040
$2.28
₿0.000036
$4.82M
₿485.7
$2.28B
₿32.51K
$137.38M
₿0
Prévision du cours de Polyhedra Network (zkj)
325 Dog (Bitcoin)  DOG $0.001366
-2.08 $136.42M
$0.001426
$0.001344
$4.74M
$136.42M
$136.42M
Prévision du cours de Dog (Bitcoin) (dog)
326 Metaplex  MPLX $0.1743
₿0.0000053
-4.27 $136.51M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.19M
₿30.64
$174.29M
₿5.34K
$136.51M
₿2.37K
Prévision du cours de Metaplex (mplx)
327 Mog Coin  MOG $0.0000003499
₿0.0000000000085
-9.73 $136.54M
₿3.35K
$0.0000003876
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$11.23M
₿80.89
$136.54M
₿3.35K
$136.54M
₿3.35K
Prévision du cours de Mog Coin (mog)
328 STASIS EURO  EURS $1.1
₿0.000016
-1.18 $136.35M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$123.51K
₿8.53
$136.35M
₿2K
$136.35M
₿2K
329 EthereumPoW  ETHW $1.26
₿0.000074
-3.17 $135.96M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$4.76M
₿377.55
$135.96M
₿8.04K
$135.96M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
330 Wrapped Ether (Mantle Bridge)  WETH $1,794.4
₿0.050
-0.74 $136.07M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.56M
₿272.2
$136.07M
$136.07M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
331 Wrapped Beacon ETH  WBETH $1,911.11
₿0.052
-0.93 $135.56M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.56M
₿91.01
$135.56M
₿3.71K
$135.56M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
333 Gas  GAS $2.05
₿0.000093
-0.19 $133.73M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.63M
₿233.74
$133.73M
₿6.04K
$133.73M
₿6.04K
Prévision du cours de Gas (gas)
335 World Mobile Token  WMTX $0.1872
₿0.0000056
-0.53 $132.56M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.9M
₿73.2
$374.59M
₿11.23K
$132.56M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
337 Enjin Coin  ENJ $0.07192
₿0.0000063
-1.72 $131.17M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.1M
₿558.31
$135.44M
₿11.38K
$131.17M
₿9.11K
Prévision du cours de Enjin Coin (enj)
339 KUB Coin  KUB $1.46
₿0.000035
-0.71 $130.04M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$279.18K
₿2.62
$161M
₿3.9K
$130.04M
₿3.15K
Prévision du cours de KUB Coin (kub)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.01* $129.59M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$832.63K
₿192.08
$129.59M
$129.59M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
341 Horizen  ZEN $8.08
₿0.00016
-3.57 $128.67M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$14.18M
₿215.31
$128.67M
₿2.44K
$128.67M
₿2.44K
Prévision du cours de Horizen (zen)
342 LCX  LCX $0.1351
₿0.0000048
-0.53 $127.3M
₿3.8K
$0.1381
₿0.0000051
$0.1348
₿0.0000047
$827.9K
₿31.62
$128.52M
₿4.66K
$127.3M
₿3.8K
Prévision du cours de LCX (lcx)
344 WOO Network  WOO $0.06586
₿0.0000058
-3.39 $126.28M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$6.95M
₿352.03
$146.05M
₿13.1K
$126.28M
₿10.85K
Prévision du cours de WOO Network (woo)
346 GMT  GMT $0.04513
₿0.0000042
-0.51 $124.43M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$14.99M
₿2.37K
$232.12M
₿22.95K
$124.43M
₿8.25K
Prévision du cours de GMT (gmt)
347 Mythos  MYTH $0.1575
₿0.0000070
0.82 $124.37M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.16M
₿2.63
$157.62M
₿6.99K
$124.37M
₿0
Prévision du cours de Mythos (myth)
349 Kadena  KDA $0.3919
₿0.000017
-0.31 $122.45M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.46M
₿157.38
$122.54M
₿17.6K
$122.45M
₿4.76K
Prévision du cours de Kadena (kda)
355 Big Time  BIGTIME $0.06662
₿0.0000042
3.62 $122.25M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$140.37M
₿323.18
$336.9M
₿21.24K
$122.25M
₿3.31K
Prévision du cours de Big Time (bigtime)
356 Ontology  ONT $0.1316
₿0.0000050
-2.36 $120.26M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.03M
₿246.99
$131.62M
₿5K
$120.26M
₿4.5K
Prévision du cours de Ontology (ont)
357 Turbo  TURBO $0.001738
₿0.000000011
-1.35 $120.05M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.64M
₿111.06
$120.05M
₿772.11
$120.05M
₿772.11
Prévision du cours de Turbo (turbo)
358 XYO Network  XYO $0.008595
₿0.00000014
-0.47 $119.73M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.66M
₿32.02
$119.73M
₿2.03K
$119.73M
₿2.03K
Prévision du cours de XYO Network (xyo)
359 SKALE  SKL $0.0206
₿0.0000016
-1.81 $119M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$14.27M
₿644.9
$125.19M
₿8.83K
$119M
₿8.64K
Prévision du cours de SKALE (skl)
360 Casper Network  CSPR $0.009163
₿0.00000051
-1.57 $118.84M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.48M
₿169.71
$123.04M
₿6.48K
$118.84M
₿6.18K
Prévision du cours de Casper Network (cspr)
361 Ether.fi  ETHFI $0.5145
₿0.000079
-0.21 $118M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$36.16M
₿4.62K
$514.96M
₿79.7K
$118M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
362 Orca  ORCA $2.11
₿0.000044
-4.78 $117.7M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$25.78M
₿47.88
$211.03M
₿4.47K
$117.7M
₿2.23K
Prévision du cours de Orca (orca)
363 Galxe  GAL $0.9204
₿0.000062
-0.45 $117.5M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$5.92K
₿240.98
$183.96M
₿12.55K
$117.5M
₿6.61K
Prévision du cours de Galxe (gal)
364 Loopring  LRC $0.09441
₿0.0000048
-2.59 $117.69M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.17M
₿401.71
$129.76M
₿6.63K
$117.69M
₿6.01K
Prévision du cours de Loopring (lrc)
366 Mask Network  MASK $1.17
₿0.000068
1.01 $117.41M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$131.38M
₿1.02K
$117.41M
₿6.86K
$117.41M
₿6.59K
Prévision du cours de Mask Network (mask)
367 Zeus Network  ZEUS $0.3056
₿0.000011
-4.60 $116.99M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$4.79M
₿524.14
$305.64M
₿11.81K
$116.99M
₿0
Prévision du cours de Zeus Network (zeus)
368 crvUSD  CRVUSD $0.9996
₿0.000014
-0.04 $116.48M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$20.6M
₿330.85
$116.48M
₿2.1K
$116.48M
₿2.1K
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $114.92M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$18.23M
₿2.27K
$114.92M
$114.92M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
371 Kinesis Silver  KAG $30.04
₿0.00041
0.94 $114.77M
₿1.45K
$30.49
₿0.00041
$29.77
₿0.00039
$264.71K
₿6.66
$114.77M
$114.77M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
372 COTI  COTI $0.06388
₿0.0000022
-2.53 $114.49M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$10.88M
₿177.47
$127.76M
₿4.54K
$114.49M
₿3.57K
Prévision du cours de COTI (coti)
373 Terra  LUNA $0.1655
₿0.000012
-2.85 $113.84M
₿8.42K
$0.1714
₿0.000012
$0.1649
₿0.000012
$8.21M
₿673.59
$178.55M
₿13.21K
$113.84M
₿8.42K
Prévision du cours de Terra (luna)
375 NXM  NXM $39.72
₿0.0010
-0.45 $112.8M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.8M
₿4.21K
$112.8M
₿4.21K
Prévision du cours de NXM (nxm)
376 Toshi  TOSHI $0.0002682
₿0.0000000083
14.13 $114.72M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002331
₿0.0000000083
$31.64M
₿66.19
$114.72M
₿3.59K
$114.72M
₿3.59K
Prévision du cours de Toshi (toshi)
377 GMX  GMX $11.1
₿0.00054
-1.07 $111.49M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.27M
₿345.74
$111.49M
₿5.15K
$111.49M
₿5.15K
Prévision du cours de GMX (gmx)
378 Qubic  QUBIC $0.0000009669
₿0.000000000089
-2.34 $110.97M
₿0
$0.00000101
₿0.000000000092
$0.0000009572
₿0.000000000087
$1.28M
₿23.81
$134.09M
$110.97M
₿0
Prévision du cours de Qubic (qubic)
379 Swipe  SXP $0.174
₿0.0000064
-0.33 $111.1M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.4M
₿255.77
$111.37M
₿3.89K
$111.1M
₿3.88K
Prévision du cours de Swipe (sxp)
380 VVS Finance  VVS $0.0000023
₿0.000000000068
-3.14 $110.28M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$297.19K
₿14.41
$215.34M
₿5.9K
$110.28M
₿3.07K
Prévision du cours de VVS Finance (vvs)
381 Euler  EUL $5.89
₿0.000083
-1.84 $109.68M
₿1.57K
$6.1
₿0.000085
$5.79
₿0.000080
$1.58M
₿5.43
$159.55M
₿2.28K
$109.68M
₿1.57K
Prévision du cours de Euler (eul)
382 ViciCoin  VCNT $19.28
₿0.00025
-0.92 $109.71M
₿678.49
$19.5
₿0.00026
$19.19
₿0.00024
$88.38K
₿9.75
$192.59M
₿2.6K
$109.71M
₿678.49
Prévision du cours de ViciCoin (vcnt)
383 Prometeus  PROM $6.01
₿0.00020
1.36 $109.76M
₿3.75K
$6.07
₿0.00021
$5.91
₿0.00020
$3.25M
₿76.57
$115.77M
₿3.95K
$109.76M
₿3.75K
Prévision du cours de Prometeus (prom)
385 NKYC Token  NKYC $27.16
₿0.00021
0.43 $108.66M
₿838.9
$27.19
₿0.00021
$26.88
₿0.00020
$245.55K
₿2.26
$108.66M
₿838.9
$108.66M
₿838.9
Prévision du cours de NKYC Token (nkyc)
386 Waves  WAVES $1.08
₿0.000044
-1.22 $108.02M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.56M
₿687.05
$108.02M
₿4.45K
$108.02M
₿4.45K
Prévision du cours de Waves (waves)
387 UXD Protocol  UXP $0.01537
₿0.00000011
1.41 $107.6M
₿467.94
$0.01538
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
Prévision du cours de UXD Protocol (uxp)
388 Sushi  SUSHI $0.5506
₿0.000022
-3.02 $106.17M
₿4.28K
$0.5721
₿0.000023
$0.5461
₿0.000022
$20.03M
₿600.05
$155.13M
₿5.55K
$106.17M
₿4.28K
Prévision du cours de Sushi (sushi)
389 Alchemy Pay  ACH $0.02124
₿0.00000048
-0.28 $105.07M
₿2.38K
$0.02188
₿0.00000050
$0.02112
₿0.00000047
$19.99M
₿266.04
$212.53M
₿4.81K
$105.07M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
391 Nano  XNO $0.7833
₿0.000020
-4.14 $104.36M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$3M
₿53.42
$104.36M
₿2.72K
$104.36M
₿2.72K
Prévision du cours de Nano (xno)
392 CoW Protocol  COW $0.2473
₿0.0000034
-0.47 $103.15M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$12.74M
₿3.2
$247.75M
₿3.5K
$103.15M
₿761.43
Prévision du cours de CoW Protocol (cow)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici