$3.31T
Capitalisation boursière totale
$102.82B
Volume total
BTC 57.43%     ETH 11.96%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Q Mainnet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
360 Theta Fuel  TFUEL $0.01987
₿0.00000020
2.83 $142.92M
₿1.49K
$0.01985
₿0.00000020
$0.01912
₿0.00000020
$1.89M
₿17.72
$142.92M
₿1.49K
$142.92M
₿1.49K
Prévision du cours de Theta Fuel (tfuel)
362 Creditcoin  CTC $0.2762
₿0.0000029
0.24 $141.06M
₿1.48K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$6.19M
₿65.38
$165.79M
₿1.74K
$141.06M
₿1.48K
Prévision du cours de Creditcoin (ctc)
364 Toshi  TOSHI $0.0003285
₿0.0000000034
-0.54 $138.18M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.76M
₿112.55
$138.18M
₿1.45K
$138.18M
₿1.45K
Prévision du cours de Toshi (toshi)
365 Gas  GAS $2.11
₿0.000022
2.37 $137.52M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.62M
₿37.72
$137.52M
₿1.45K
$137.52M
₿1.45K
Prévision du cours de Gas (gas)
367 SuperFarm  SUPER $0.2151
₿0.0000022
1.51 $137.06M
₿1.44K
$0.2159
₿0.0000022
$0.2087
₿0.0000022
$7.32M
₿77.15
$215.12M
₿2.26K
$137.06M
₿1.44K
Prévision du cours de SuperFarm (super)
368 BitMart Token  BMX $0.4001
₿0.0000041
0.20 $135.84M
₿1.43K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.85M
₿61.18
$255.91M
₿2.69K
$135.84M
₿1.43K
Prévision du cours de BitMart Token (bmx)
372 CoW Protocol  COW $0.2421
₿0.0000025
-0.67 $134.25M
₿1.41K
$0.245
₿0.0000025
$0.2384
₿0.0000025
$6.28M
₿68.64
$242.31M
₿2.54K
$134.25M
₿1.41K
Prévision du cours de CoW Protocol (cow)
373 Dola USD Stablecoin  DOLA $0.998
₿0.000010
0.03 $134.18M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.89M
₿82.72
$185.5M
₿1.94K
$134.18M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
374 Kusama  KSM $7.59
₿0.000079
2.04 $133.79M
₿1.4K
$7.62
₿0.000079
$7.4
₿0.000077
$5.53M
₿62.34
$133.79M
₿1.4K
$133.79M
₿1.4K
Prévision du cours de Kusama (ksm)
377 Core  CORE $0.126
₿0.0000013
0.36 $131.52M
₿1.38K
$0.1264
₿0.0000013
$0.1214
₿0.0000012
$4.94M
₿51.52
$264.78M
₿2.78K
$131.52M
₿1.38K
Prévision du cours de Core (core)
378 Akash Network  AKT $0.4595
₿0.0000048
-3.40 $130.77M
₿1.37K
$0.4818
₿0.0000050
$0.4591
₿0.0000048
$5.82M
₿61.55
$131.42M
₿1.38K
$130.77M
₿1.37K
Prévision du cours de Akash Network (akt)
379 Nervos Network  CKB $0.002721
₿0.000000028
1.89 $130.73M
₿1.37K
$0.00273
₿0.000000028
$0.002625
₿0.000000027
$3.3M
₿35.22
$132.78M
₿1.39K
$130.73M
₿1.37K
Prévision du cours de Nervos Network (ckb)
380 AIOZ Network  AIOZ $0.1064
₿0.0000011
-1.39 $130.66M
₿1.37K
$0.1082
₿0.0000011
$0.1021
₿0.0000010
$5.41M
₿55.9
$130.99M
₿1.37K
$130.66M
₿1.37K
Prévision du cours de AIOZ Network (aioz)
382 0x  ZRX $0.1525
₿0.0000015
3.49 $129.41M
₿1.36K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$22.02M
₿233.88
$152.53M
₿1.6K
$129.41M
₿1.36K
Prévision du cours de 0x (zrx)
386 Safe  SAFE $0.1846
₿0.0000019
8.71 $127.11M
₿1.34K
$0.1946
₿0.0000020
$0.1685
₿0.0000017
$19.98M
₿211.18
$184.94M
₿1.95K
$127.11M
₿1.34K
Prévision du cours de Safe (safe)
388 Turbo  TURBO $0.001818
₿0.000000019
0.91 $125.54M
₿1.32K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$14.79M
₿154.8
$125.54M
₿1.32K
$125.54M
₿1.32K
Prévision du cours de Turbo (turbo)
393 Ozone Chain  OZO $0.1305
₿0.0000013
-0.16 $122.31M
₿1.28K
$0.1329
₿0.0000013
$0.1305
₿0.0000013
$225.88K
₿2.37
$130.69M
₿1.37K
$122.31M
₿1.28K
Prévision du cours de Ozone Chain (ozo)
395 Ravencoin  RVN $0.007597
₿0.000000079
3.73 $121.77M
₿1.28K
$0.007748
₿0.000000081
$0.007171
₿0.000000075
$6.59M
₿80.57
$121.78M
₿1.28K
$121.77M
₿1.28K
Prévision du cours de Ravencoin (rvn)
396 Baby Doge Coin  BABYDOGE $0.000000000685
₿0.0000000000000071
-0.81 $121.68M
₿1.28K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$5.16M
₿51.73
$288.28M
₿3.02K
$121.68M
₿1.28K
Prévision du cours de Baby Doge Coin (babydoge)
398 yearn.finance  YFI $3,460.89
₿0.036
0.60 $121.46M
₿1.27K
$3,485.62
₿0.036
$3,367.13
₿0.035
$10.1M
₿105.76
$126.9M
₿1.33K
$121.46M
₿1.27K
Prévision du cours de yearn.finance (yfi)
402 Mog Coin  MOG $0.0000003054
₿0.0000000000032
0.87 $119.29M
₿1.25K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.73M
₿60.27
$119.29M
₿1.25K
$119.29M
₿1.25K
Prévision du cours de Mog Coin (mog)
403 KUB Coin  KUB $1.31
₿0.000013
0.38 $116.81M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$366.69K
₿3.82
$144.61M
₿1.51K
$116.81M
₿1.22K
Prévision du cours de KUB Coin (kub)
404 Verge  XVG $0.007022
₿0.000000073
1.76 $116.02M
₿1.22K
$0.007409
₿0.000000077
$0.00686
₿0.000000071
$15.77M
₿166.33
$116.25M
₿1.22K
$116.02M
₿1.22K
Prévision du cours de Verge (xvg)
405 Arkham  ARKM $0.2106
₿0.0000022
3.51 $115.91M
₿1.22K
$0.2107
₿0.0000022
$0.199
₿0.0000020
$22.1M
₿231.79
$210.56M
₿2.21K
$115.91M
₿1.22K
Prévision du cours de Arkham (arkm)
407 Ronin  RON $0.158
₿0.0000016
10.40 $115.32M
₿1.21K
$0.1589
₿0.0000016
$0.1428
₿0.0000015
$3.93M
₿63.05
$158.18M
₿1.66K
$115.32M
₿1.21K
Prévision du cours de Ronin (ron)
409 Zilliqa  ZIL $0.005827
₿0.000000060
7.28 $114.46M
₿1.2K
$0.005829
₿0.000000061
$0.005417
₿0.000000056
$11.27M
₿117.59
$118.42M
₿1.24K
$114.46M
₿1.2K
Prévision du cours de Zilliqa (zil)
414 Threshold Network  T $0.01019
₿0.00000010
3.62 $113.75M
₿1.19K
$0.01019
₿0.00000010
$0.009776
₿0.00000010
$3.34M
₿35.02
$113.75M
₿1.19K
$113.75M
₿1.19K
Prévision du cours de Threshold Network (t)
415 Mina Protocol  MINA $0.0893
₿0.00000093
5.68 $113.45M
₿1.18K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.74M
₿80.46
$113.45M
₿1.18K
$113.45M
₿1.18K
Prévision du cours de Mina Protocol (mina)
417 DigiByte  DGB $0.006117
₿0.000000064
1.80 $110.63M
₿1.16K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3.02M
₿31.59
$110.7M
₿1.16K
$110.63M
₿1.16K
Prévision du cours de DigiByte (dgb)
419 Velo  VELO $0.006167
₿0.000000064
-2.72 $108.34M
₿1.14K
$0.006399
₿0.000000067
$0.005975
₿0.000000063
$10.09M
₿106.13
$148.03M
₿1.55K
$108.34M
₿1.14K
Prévision du cours de Velo (velo)
420 STP Network  AWE $0.05588
₿0.00000058
1.00 $108.52M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.54M
₿87.05
$108.52M
₿1.14K
$108.52M
₿1.14K
Prévision du cours de STP Network (awe)
421 ORDI  ORDI $5.16
₿0.000053
-0.09 $108.2M
₿1.13K
$5.22
₿0.000054
$5.03
₿0.000053
$27.69M
₿294.87
$108.2M
₿1.13K
$108.2M
₿1.13K
Prévision du cours de ORDI (ordi)
423 Oasis Network  ROSE $0.0142
₿0.00000014
6.30 $106.58M
₿1.12K
$0.0145
₿0.00000015
$0.01334
₿0.00000013
$7.62M
₿79.56
$141.94M
₿1.49K
$106.58M
₿1.12K
Prévision du cours de Oasis Network (rose)
424 Open Campus  EDU $0.1611
₿0.0000016
0.51 $104.64M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.88M
₿72.83
$161.12M
₿1.69K
$104.64M
₿1.1K
Prévision du cours de Open Campus (edu)
428 Drift Protocol  DRIFT $0.184
₿0.0000019
2.45 $102.69M
₿1.08K
$0.188
₿0.0000019
$0.1781
₿0.0000018
$20.78M
₿219.27
$184.71M
₿1.95K
$102.69M
₿1.08K
Prévision du cours de Drift Protocol (drift)
429 Pirate Chain  ARRR $0.5233
₿0.0000054
-15.35 $102.62M
₿1.08K
$0.6928
₿0.0000072
$0.5162
₿0.0000054
$948.11K
₿9.93
$104.6M
₿1.1K
$102.62M
₿1.08K
Prévision du cours de Pirate Chain (arrr)
431 Proton  XPR $0.00358
₿0.000000037
-0.70 $101.59M
₿1.07K
$0.00364
₿0.000000038
$0.003554
₿0.000000037
$2.03M
₿21.19
$112.26M
₿1.18K
$101.59M
₿1.07K
Prévision du cours de Proton (xpr)
433 Renzo Restaked LST  PZETH $4,013.16
₿0.042
-0.88 $100.95M
₿1.06K
$4,049.09
₿0.042
$3,980.94
₿0.041
$394.91
₿0
$100.95M
₿1.06K
$100.95M
₿1.06K
Prévision du cours de Renzo Restaked LST (pzeth)
440 Nano  XNO $0.7439
₿0.0000077
2.14 $99.12M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000075
$1.47M
₿15.41
$99.12M
₿1.04K
$99.12M
₿1.04K
Prévision du cours de Nano (xno)
441 Kava  KAVA $0.09138
₿0.00000095
1.50 $98.96M
₿1.04K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$7.02M
₿73.75
$98.96M
₿1.04K
$98.96M
₿1.04K
Prévision du cours de Kava (kava)
442 ZetaChain  ZETA $0.08081
₿0.00000084
1.58 $98.47M
₿1.03K
$0.0815
₿0.00000085
$0.07817
₿0.00000082
$5.31M
₿59.33
$169.78M
₿1.78K
$98.47M
₿1.03K
Prévision du cours de ZetaChain (zeta)
446 Non-Playable Coin  NPC $0.01192
₿0.00000012
-2.24 $96.07M
₿1.01K
$0.01225
₿0.00000012
$0.01144
₿0.00000012
$7.07M
₿74.4
$96.07M
₿1.01K
$96.07M
₿1.01K
Prévision du cours de Non-Playable Coin (npc)
448 Qubic  QUBIC $0.0000007212
₿0.0000000000075
1.83 $95.95M
₿1.01K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.46M
₿15.21
$118.39M
₿1.24K
$95.95M
₿1.01K
Prévision du cours de Qubic (qubic)
452 Venus  XVS $5.68
₿0.000059
1.43 $95.14M
₿997.64
$5.69
₿0.000060
$5.59
₿0.000058
$6.05M
₿63.53
$168.89M
₿1.77K
$95.14M
₿997.64
Prévision du cours de Venus (xvs)
453 Shuffle  SHFL $0.2585
₿0.0000027
-9.18 $95.07M
₿996.89
$0.2913
₿0.0000030
$0.2585
₿0.0000027
$504.64K
₿5.3
$244.58M
₿2.57K
$95.07M
₿996.89
Prévision du cours de Shuffle (shfl)
455 Blur  BLUR $0.03519
₿0.00000036
4.83 $94.8M
₿990.82
$0.03599
₿0.00000037
$0.03354
₿0.00000035
$31.78M
₿332.03
$105.61M
₿1.1K
$94.8M
₿990.82
Prévision du cours de Blur (blur)
456 Siacoin  SC $0.00168
₿0.000000017
1.99 $94.17M
₿988.54
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.4M
₿56.13
$104.57M
₿1.1K
$94.17M
₿988.54
Prévision du cours de Siacoin (sc)
460 Holo  HOT $0.0005284
₿0.0000000055
1.81 $93.88M
₿984.51
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.19M
₿43.85
$93.88M
₿984.51
$93.88M
₿984.51
Prévision du cours de Holo (hot)
463 Popcat  POPCAT $0.09417
₿0.00000098
0.36 $92.29M
₿968.34
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$13.44M
₿141.59
$92.29M
₿968.34
$92.29M
₿968.34
Prévision du cours de Popcat (popcat)
464 Astar  ASTR $0.01113
₿0.00000011
1.93 $92.2M
₿966.7
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.54M
₿47.6
$95.99M
₿1.01K
$92.2M
₿966.7
Prévision du cours de Astar (astr)
465 Sushi  SUSHI $0.3374
₿0.0000035
3.35 $92.05M
₿964.18
$0.3376
₿0.0000035
$0.3197
₿0.0000033
$11.89M
₿125.55
$97M
₿1.02K
$92.05M
₿964.18
Prévision du cours de Sushi (sushi)
468 cat in a dogs world  MEW $0.001015
₿0.000000010
3.59 $90.34M
₿946.41
$0.001016
₿0.000000010
$0.0009607
₿0.000000010
$11.54M
₿125.75
$90.34M
₿946.41
$90.34M
₿946.41
Prévision du cours de cat in a dogs world (mew)
469 Moca Network  MOCA $0.02288
₿0.00000023
3.15 $90.45M
₿947.65
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$6.67M
₿70.19
$203.4M
₿2.13K
$90.45M
₿947.65
Prévision du cours de Moca Network (moca)
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.3M
₿935.77
$3.78
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Prévision du cours de TempleDAO (temple)
474 Linea Bridged USDC (Linea)  USDC $0.999
₿0.000010
-0.05 $89.07M
₿934.78
$1
₿0.000010
$0.997
₿0.000010
$14.36M
₿150.71
$89.07M
₿934.78
$89.07M
₿934.78
477 MANTRA DAO  OM $0.07628
₿0.00000080
2.55 $88.59M
₿930.01
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$92.3M
₿969.19
$132.53M
₿1.39K
$88.59M
₿930.01
Prévision du cours de MANTRA DAO (om)
478 cETH  CETH $66.12
₿0.00069
-0.29 $88.63M
₿929.19
$66.69
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.63M
₿929.19
$88.63M
₿929.19
Prévision du cours de cETH (ceth)
479 VVS Finance  VVS $0.00000203
₿0.000000000021
1.02 $88.6M
₿926.62
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$252K
₿2.64
$193.08M
₿2.02K
$88.6M
₿926.62
Prévision du cours de VVS Finance (vvs)
483 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000010
-0.04 $87.81M
₿920.46
$1
₿0.000010
$0.9948
₿0.000010
$255.24K
₿2.68
$87.81M
₿920.46
$87.81M
₿920.46
485 CoinEx Token  CET $0.03401
₿0.00000035
-0.36 $87.21M
₿914.39
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$54.7K
₿0.58
$87.21M
₿914.39
$87.21M
₿914.39
Prévision du cours de CoinEx Token (cet)
492 VeThor  VTHO $0.0008668
₿0.0000000090
2.57 $84.49M
₿885.9
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.45M
₿15.47
$84.53M
₿886.31
$84.49M
₿885.9
Prévision du cours de VeThor (vtho)
494 Zignaly  ZIG $0.05989
₿0.00000062
-1.24 $84.41M
₿885
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.71M
₿28.26
$117.06M
₿1.23K
$84.41M
₿885
Prévision du cours de Zignaly (zig)
496 Numeraire  NMR $10.43
₿0.00010
0.48 $83.49M
₿876.11
$10.62
₿0.00011
$10.28
₿0.00010
$11.14M
₿117.94
$111.02M
₿1.17K
$83.49M
₿876.11
Prévision du cours de Numeraire (nmr)
498 GMX  GMX $8.03
₿0.000084
1.43 $83.35M
₿873.11
$8.06
₿0.000084
$7.86
₿0.000082
$6.73M
₿70.77
$83.35M
₿873.11
$83.35M
₿873.11
Prévision du cours de GMX (gmx)
499 ViciCoin  VCNT $17.23
₿0.00018
0.29 $83.12M
₿869.93
$17.27
₿0.00018
$17.13
₿0.00017
$327.99K
₿2.48
$172.31M
₿1.8K
$83.12M
₿869.93
Prévision du cours de ViciCoin (vcnt)
500 aelf  ELF $0.101
₿0.0000010
-1.73 $82.56M
₿865.28
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.9M
₿19.55
$100.76M
₿1.06K
$82.56M
₿865.28
Prévision du cours de aelf (elf)
501 Axelar  AXL $0.07472
₿0.00000078
0.92 $82.57M
₿865.04
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.35M
₿96.94
$91.84M
₿962.15
$82.57M
₿865.04
Prévision du cours de Axelar (axl)
503 Polymesh  POLYX $0.06639
₿0.00000069
-1.26 $82.03M
₿860.01
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.86M
₿40.81
$82.03M
₿860.01
$82.03M
₿860.01
Prévision du cours de Polymesh (polyx)
505 Venom  VENOM $0.03804
₿0.00000039
-4.32 $81.06M
₿850.03
$0.03978
₿0.00000041
$0.03803
₿0.00000039
$2.19M
₿22.93
$279.15M
₿2.93K
$81.06M
₿850.03
Prévision du cours de Venom (venom)
507 XYO Network  XYO $0.005757
₿0.000000060
0.27 $80.22M
₿841.09
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.12M
₿85.52
$80.22M
₿841.09
$80.22M
₿841.09
Prévision du cours de XYO Network (xyo)
509 Celo  CELO $0.1346
₿0.0000014
6.14 $79.74M
₿836.69
$0.1364
₿0.0000014
$0.1264
₿0.0000013
$13.1M
₿146.6
$134.66M
₿1.41K
$79.74M
₿836.69
Prévision du cours de Celo (celo)
512 Request  REQ $0.1063
₿0.0000011
1.34 $79.19M
₿830.09
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.06M
₿21.56
$106.34M
₿1.12K
$79.19M
₿830.09
Prévision du cours de Request (req)
516 Verus Coin  VRSC $0.987
₿0.000010
1.72 $78.78M
₿827.75
$0.9998
₿0.000010
$0.9623
₿0.000010
$1.77K
₿0.02
$78.78M
₿827.8
$78.78M
₿827.75
Prévision du cours de Verus Coin (vrsc)
521 IoTeX  IOTX $0.008253
₿0.000000086
1.03 $77.91M
₿816.5
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.65M
₿27.83
$77.91M
₿816.5
$77.91M
₿816.5
Prévision du cours de IoTeX (iotx)
534 Prometeus  PROM $4.14
₿0.000043
-12.73 $75.44M
₿794.49
$4.75
₿0.000050
$4.02
₿0.000042
$37.81M
₿419.37
$79.58M
₿838.02
$75.44M
₿794.49
Prévision du cours de Prometeus (prom)
538 L2 Standard Bridged WETH (Optimism)  WETH $3,276.08
₿0.034
-0.53 $75.19M
₿788.47
$3,322.3
₿0.034
$3,251.91
₿0.034
$10.19M
₿107.75
$75.19M
₿788.47
$75.19M
₿788.47
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
540 Bridged Ether (StarkGate)  ETH $3,292.13
₿0.034
-0.74 $74.74M
₿783.62
$3,316.83
₿0.034
$3,256.81
₿0.034
$3.01M
₿31.68
$74.74M
₿783.62
$74.74M
₿783.62
Prévision du cours de Bridged Ether (StarkGate) (eth)
542 CHEX Token  CHEX $0.07323
₿0.00000076
0.02 $73.17M
₿766.96
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$828.52K
₿8.75
$73.17M
₿766.96
$73.17M
₿766.96
Prévision du cours de CHEX Token (chex)
543 Frax Share  FRAX $0.8124
₿0.0000085
-15.43 $72.76M
₿771.44
$0.9722
₿0.000010
$0.7903
₿0.0000082
$11.84M
₿124.59
$80.46M
₿853.08
$72.76M
₿771.44
Prévision du cours de Frax Share (frax)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,025.6
₿0.042
-0.61 $72.81M
₿763.21
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.5M
₿26.56
$72.81M
₿763.21
$72.81M
₿763.21
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
546 Chia  XCH $4.94
₿0.000051
-2.21 $72.23M
₿758.64
$5.14
₿0.000053
$4.92
₿0.000051
$3.36M
₿43.98
$162.99M
₿1.71K
$72.23M
₿758.64
Prévision du cours de Chia (xch)
547 PayProtocol Paycoin  PCI $0.07051
₿0.00000073
-1.07 $72.1M
₿756.31
$0.07137
₿0.00000075
$0.07041
₿0.00000073
$255.63K
₿2.68
$133.97M
₿1.41K
$72.1M
₿756.31
Prévision du cours de PayProtocol Paycoin (pci)
548 Puff The Dragon  PUFF $0.08069
₿0.00000084
-0.35 $71.79M
₿753.88
$0.08102
₿0.00000085
$0.08031
₿0.00000084
$30.4K
₿0.32
$71.79M
₿753.88
$71.79M
₿753.88
Prévision du cours de Puff The Dragon (puff)
549 Memecoin  MEME $0.001153
₿0.000000012
2.99 $71.49M
₿748.93
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.79M
₿110.62
$79.65M
₿834.42
$71.49M
₿748.93
Prévision du cours de Memecoin (meme)
554 UMA  UMA $0.791
₿0.0000082
5.12 $70.62M
₿739.22
$0.791
₿0.0000082
$0.75
₿0.0000078
$6.4M
₿67.21
$100.7M
₿1.05K
$70.62M
₿739.22
Prévision du cours de UMA (uma)
555 Ankr  ANKR $0.007056
₿0.000000073
1.88 $70.54M
₿739.73
$0.007061
₿0.000000074
$0.006851
₿0.000000072
$4.27M
₿49.4
$70.54M
₿739.73
$70.54M
₿739.73
Prévision du cours de Ankr (ankr)
556 Snek  SNEK $0.0009396
₿0.0000000098
-3.19 $70.31M
₿736.22
$0.0009726
₿0.000000010
$0.0008957
₿0.0000000094
$4.68M
₿49.35
$70.78M
₿741.06
$70.31M
₿736.22
Prévision du cours de Snek (snek)
557 Orca  ORCA $1.17
₿0.000012
1.62 $70.23M
₿738.36
$1.18
₿0.000012
$1.13
₿0.000011
$3.56M
₿64.26
$87.56M
₿920.53
$70.23M
₿738.36
Prévision du cours de Orca (orca)
558 Casper Network  CSPR $0.005085
₿0.000000053
-1.42 $70.03M
₿734.6
$0.005243
₿0.000000055
$0.005081
₿0.000000053
$2.77M
₿30.08
$72.51M
₿760.56
$70.03M
₿734.6
Prévision du cours de Casper Network (cspr)
562 AltLayer  ALT $0.01324
₿0.00000013
7.16 $68.85M
₿722.33
$0.01331
₿0.00000013
$0.01221
₿0.00000012
$28.25M
₿296.15
$132.41M
₿1.39K
$68.85M
₿722.33
Prévision du cours de AltLayer (alt)
563 Omni Network [Old]  OMNI $1.34
₿0.000014
0.63 $68.58M
₿721.78
$1.43
₿0.000014
$1.32
₿0.000013
$56.98K
₿0.6
$134.18M
₿1.41K
$68.58M
₿721.78
Prévision du cours de Omni Network [Old] (omni)
564 Compound Wrapped BTC  CWBTC $1,913.93
₿0.020
-0.16 $68.06M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.06M
₿714.06
$68.06M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
565 Mask Network  MASK $0.6809
₿0.0000071
4.19 $68.08M
₿713.96
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.92M
₿114.38
$68.08M
₿713.96
$68.08M
₿713.96
Prévision du cours de Mask Network (mask)
566 Geodnet  GEOD $0.1549
₿0.0000016
-2.32 $68.01M
₿712.74
$0.1591
₿0.0000016
$0.1547
₿0.0000016
$249.52K
₿2.66
$151.37M
₿1.59K
$68.01M
₿712.74
Prévision du cours de Geodnet (geod)
567 Waves  WAVES $0.6745
₿0.0000070
0.20 $67.46M
₿706.95
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$8.19M
₿86.13
$67.46M
₿706.95
$67.46M
₿706.95
Prévision du cours de Waves (waves)
568 Loopring  LRC $0.05382
₿0.00000056
4.38 $67.06M
₿700.24
$0.0538
₿0.00000056
$0.05099
₿0.00000053
$6.46M
₿67.05
$73.95M
₿772.11
$67.06M
₿700.24
Prévision du cours de Loopring (lrc)
571 Victoria VR  VR $0.003905
₿0.000000040
-1.80 $65.58M
₿687.83
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$932.14K
₿9.78
$65.58M
₿687.83
$65.58M
₿687.83
Prévision du cours de Victoria VR (vr)
573 ICON  ICX $0.05969
₿0.00000062
2.94 $64.93M
₿681.56
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.52M
₿16.05
$65.82M
₿690.9
$64.93M
₿681.56
Prévision du cours de ICON (icx)
574 SKALE  SKL $0.01066
₿0.00000011
2.97 $64.71M
₿678.79
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$4.83M
₿50.81
$64.86M
₿680.36
$64.71M
₿678.79
Prévision du cours de SKALE (skl)
576 Notcoin  NOT $0.000649
₿0.0000000067
2.97 $64.43M
₿675.9
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000065
$13.41M
₿140.39
$66.39M
₿696.45
$64.43M
₿675.9
Prévision du cours de Notcoin (not)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀