صفحة النتائج 39 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7840	Hummus HUM	$0.0002946 ₿0.00000019	0.42	$40.06K ₿22.07	$0.0003014 ₿0.00000021	$0.0002908 ₿0.00000019	$25.38 ₿0.1	$88.4K ₿57.97	$40.06K ₿22.07
7848	goatwifhat GIF	$0.00003998	1.06	$39.76K	$0.00003995	$0.00003873	$117.21	$39.76K	$39.76K
7852	Green Planet GAMMA	$0.0003967 ₿0.00000010	2.00	$39.67K ₿9.56	$0.0003989 ₿0.00000010	$0.0003874 ₿0.00000010	$42.95 ₿0.02	$39.67K ₿10.23	$39.67K ₿9.56
7861	UNICE UNICE	$0.0006341 ₿0.0000017	-32.56	$39.4K ₿40.26	$0.0009403 ₿0.0000018	$0.0005022 ₿0.0000015	$354.54 ₿10.84	$628.42K ₿1.77K	$39.4K ₿40.26
7865	KOLT $KOLT	$0.00003933	2.08	$39.27K	$0.00003965	$0.00003792	$62.36	$39.27K	$39.27K
7871	BOGUS BOGUS	$0.00004716	2.70	$39.07K	$0.00004775	$0.00004518	$1.8	$39.07K	$39.07K
7872	sunlion SUNLION	$0.00003906	3.92	$39.06K	$0.00003906	$0.00003758	$89.53	$39.06K	$39.06K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05581 ₿0.00000050	$0.05341 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Bird Money BIRD	$0.3673 ₿0.00033	-51.92	$38.95K ₿33.06	$0.7985 ₿0.00033	$0.3009 ₿0.00032	$84.94K ₿0.37	$51.44K ₿47.01	$38.95K ₿33.06
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Smilek SMILEK	$0.00000001941 ₿0.000000000078	-2.51	$38.73K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001919 ₿0.000000000053	$620.62 ₿2.85	$38.73K ₿156.19	$38.73K ₿156.19
7894	Distracted Dudes DUDE	$0.000003909 ₿0.0000000027	7.25	$38.54K ₿0	$0.00000387 ₿0.0000000037	$0.00000361 ₿0.0000000022	$82.09 ₿3.81	$38.54K ₿27.39	$38.54K ₿0
7895	SPORT SPORT	$0.00007299 ₿0.00000013	-1.05	$38.49K ₿16.21	$0.00007398 ₿0.00000014	$0.00007255 ₿0.00000013	$2.41 ₿0.03	$91.23K ₿165.95	$38.49K ₿16.21
7898	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	0.20	$38.31K ₿7.99	$0.002356 ₿0.00000048	$0.002333 ₿0.00000047	$5.9 ₿0	$49.22K ₿10.27	$38.31K ₿7.99
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006939 ₿0.0000000063	$0.0006117 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	LiquidLayer LILA	$0.006089 ₿0.0000079	0.40	$38.06K ₿65.73	$0.006209 ₿0.0000088	$0.006064 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7917	Kine Protocol KINE	$0.001875 ₿0.0000030	0.83	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001845 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7922	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7929	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05361 ₿0.00000048	$0.0491 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7935	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01024 ₿0.000000093	$0.007667 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7951	DexGame DXGM	$0.00003822 ₿0.000000021	-8.16	$36.67K ₿20.4	$0.00004161 ₿0.000000025	$0.00003817 ₿0.000000017	$33.93 ₿0.61	$38.22K ₿21.35	$36.67K ₿20.4
7954	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7955	Starbot STAR	$0.004881 ₿0.0000050	2.05	$36.61K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7966	Collab.Land COLLAB	$0.0001474 ₿0.00000010	-51.28	$36.31K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$564.98 ₿0.15	$145.26K ₿104.77	$36.31K ₿26.19
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003804 ₿0.00000000034	$0.00003354 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Tethys Finance TETHYS	$0.003354 ₿0.0000032	6.06	$35.19K ₿35.04	$0.003325 ₿0.0000035	$0.003162 ₿0.0000032	$1.16 ₿0.15	$35.19K ₿35.04	$35.19K ₿35.04
7989	Propel PEL	$0.0003601 ₿0.00000012	0.18	$35.66K ₿8.53	$0.0003604 ₿0.00000012	$0.0003576 ₿0.00000011	$4.17 ₿1.08	$36.02K ₿12.53	$35.66K ₿8.53
8008	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008522 ₿0.000000000077	$0.000007637 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8024	Privapp Network BPRIVA	$0.01086 ₿0.000030	0.16	$34.86K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.61K ₿61.13	$34.86K ₿15.28
8029	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2302 ₿0.0000020	$0.2039 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8033	UTYABSWAP UTYAB	$0.00003452	8.59	$34.52K	$0.00003457	$0.00003152	$169.5	$34.52K	$34.52K
8037	Stride Staked Stars STSTARS	$0.001968 ₿0.00000064	1.69	$34.41K ₿22.86	$0.001995 ₿0.00000065	$0.001926 ₿0.00000058	$2.6 ₿0.03	$34.41K ₿22.86	$34.41K ₿22.86
8041	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8046	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.59	$34.04K ₿0	$0.0003985 ₿0.0000029	$0.0003403 ₿0.0000028	$4.65 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8050	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4539 ₿0.0000041	$0.4188 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8055	Hootchain HOOT	$0.01658	-6.89	$33.82K	$0.01979	$0.01658	$141	$33.9K	$33.82K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3541 ₿0.0000032	$0.3387 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	Doogle DOOGLE	$0.00003346	-5.13	$33.46K	$0.00003528	$0.0000331	$176.22	$33.46K	$33.46K
8071	APES APES	$0.00003356	-0.48	$33.41K	$0.00003465	$0.00003304	$344.81	$33.41K	$33.41K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002477 ₿0.000000000000022	$0.000000001081 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8089	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01206 ₿0.00000011	$0.01052 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8094	SaTT SATT	$0.00000775 ₿0.0000000019	-33.45	$32.94K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.18 ₿0	$155.01K ₿39.5	$32.94K ₿8.39
8105	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.79	$32.65K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$684.46 ₿0.22	$32.65K ₿12.92	$32.65K ₿0
8112	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	MUNCAT MUNCAT	$0.00003236	2.29	$32.36K	$0.00003236	$0.00003161	$21.6	$32.36K	$32.36K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	gringo GRINGO	$0.0000341	1.32	$32.26K	$0.00003474	$0.0000333	$3.56	$32.26K	$32.26K
8136	Mongy MONGY	$0.00003199	1.63	$31.99K	$0.00003194	$0.00003084	$3.28	$31.99K	$31.99K
8143	Grizzly Honey GHNY	$0.02334 ₿0.000039	1.45	$31.9K ₿52.04	$0.02343 ₿0.000039	$0.02294 ₿0.000037	$20.24 ₿0.25	$31.9K ₿52.04	$31.9K ₿52.04
8144	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3047 ₿0.0000027	$0.2729 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8165	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004243 ₿0.000000038	$0.003605 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8171	Yumi $YUMI	$0.00003737	1.26	$31.15K	$0.00003805	$0.00003652	$20.04	$31.15K	$31.15K
8174	Mean DAO MEAN	$0.0001588 ₿0.00000043	-1.24	$31.11K ₿84.46	$0.0001617 ₿0.00000045	$0.0001588 ₿0.00000042	$70.77 ₿1.2	$33.37K ₿90.78	$31.11K ₿84.46
8175	Revenant GAMEFI	$0.01507 ₿0.000011	0.17	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01504 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8186	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003096 ₿0.000000028	$0.002963 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8198	RIKU RIKU	$0.00000006228 ₿0.000000000028	5.58	$30.61K ₿14.23	$0.0000000631 ₿0.000000000029	$0.00000005838 ₿0.000000000026	$11.41 ₿0.4	$61.64K ₿28.66	$30.61K ₿14.23
8200	Pleb PLEB	$0.00003054	-0.48	$30.55K	$0.00003071	$0.00003019	$31.57	$30.55K	$30.55K
8213	Meta Monopoly MONOPOLY	$0.00003067	6.70	$30.25K	$0.00003023	$0.00002826	$23.92	$30.25K	$30.25K
8218	Cats N Cars CNC	$0.00004178	5.75	$30.13K	$0.00004213	$0.00003931	$1.71	$41.79K	$30.13K
8219	Finblox FBX	$0.00000636 ₿0.0000000085	39.87	$30.03K ₿17.11	$0.00000626 ₿0.0000000085	$0.00000433 ₿0.0000000081	$190.22 ₿1.37	$59.27K ₿80.95	$30.03K ₿17.11
8221	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8231	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	1.25	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000072 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4232 ₿0.0000038	$0.3968 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8261	PolkaBridge PBR	$0.0003998 ₿0.00000098	3.26	$28.87K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$103.67 ₿19.14	$29.96K ₿73.98	$28.87K ₿71.06
8287	DuckyDuck DUCKY	$0.0001424	1.82	$28.46K	$0.0001455	$0.0001377	$6.19	$28.46K	$28.46K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008796 ₿0.000000080	$0.008482 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.91 ₿0.000053	$5.54 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8296	BitcoinPoW BTCW	$0.007501 ₿0.0000096	-6.32	$28.38K ₿0	$0.008363 ₿0.000010	$0.007501 ₿0.0000093	$9.75 ₿0.1	$28.38K ₿5.26	$28.38K ₿0
8300	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003305 ₿0.00000000030	$0.00003115 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8311	Lootex LOOT	$0.002168 ₿0.00000059	24.58	$28.19K ₿7.81	$0.00327 ₿0.00000060	$0.001601 ₿0.00000058	$102.26K ₿0.92	$216.85K ₿60.04	$28.19K ₿7.81
8320	gmeow cat GMEOW	$0.00002813 ₿0.000000010	2.33	$27.89K ₿0	$0.00002837 ₿0.000000017	$0.00002684 ₿0.000000010	$34.95 ₿0.89	$27.89K ₿10.37	$27.89K ₿0
8330	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01826 ₿0.00000016	$0.01734 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8363	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004684 ₿0.000000042	$0.004348 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Deroute AI ORB	$0.00007762 ₿0.00000062	-8.28	$26.88K ₿138.97	$0.0001 ₿0.00000064	$0.00007202 ₿0.00000061	$15.95K ₿2.26	$77.72K ₿617.35	$26.88K ₿138.97
8374	Effect Network EFX	$0.000129 ₿0.00000039	-3.20	$26.68K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$58.37 ₿0	$83.92K ₿256.72	$26.68K ₿81.62
8375	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01626 ₿0.00000014	$0.0148 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.54 ₿0.00018	$20.08 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Moth MOTH	$0.00002672	-0.17	$26.61K	$0.00002676	$0.0000265	$15.88	$26.61K	$26.61K
8405	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009192 ₿0.00000000000083	$0.00000008055 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8411	Bill the Bear BILL	$0.00000002903	2.49	$25.76K	$0.00000002947	$0.00000002769	$72.01	$25.76K	$25.76K
8424	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8426	Gigacat GCAT	$0.00002553	0.23	$25.48K	$0.00002561	$0.00002521	$489.22	$25.48K	$25.48K
8430	Fina.cash FINA	$0.00004674 ₿0.000000097	-2.43	$25.35K ₿19.98	$0.00004801 ₿0.00000010	$0.00004657 ₿0.000000097	$8.54K ₿0.03	$46.74K ₿98.85	$25.35K ₿19.98
8439	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8450	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001055 ₿0.00000000096	$0.00008992 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8469	Franklin FLY	$0.0000472 ₿0.000000032	-69.18	$24.53K ₿16.9	$0.0001573 ₿0.000000037	$0.00004535 ₿0.000000032	$5.48K ₿4.79	$79.11K ₿54.52	$24.53K ₿16.9
8475	Salad SALD	$0.0001985 ₿0.00000019	1.17	$24.44K ₿24.42	$0.0001991 ₿0.00000021	$0.000194 ₿0.00000019	$33.43K ₿3.35	$333.02K ₿332.71	$24.44K ₿24.42
8480	ROXY FROG ROXY	$0.000002919	8.23	$24.36K	$0.0000029	$0.00000268	$16.54	$24.36K	$24.36K
8504	MetaMAFIA MAF	$0.00008605 ₿0.00000095	-4.50	$24K ₿0	$0.0000905 ₿0.00000096	$0.00008603 ₿0.00000089	$86.21K ₿0.29	$43.03K ₿481.68	$24K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2094 ₿0.0000019	$0.1885 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8556	SHELL SS20	$0.00002307 ₿0.000000012	-5.62	$23K ₿12.87	$0.00002568 ₿0.000000013	$0.000023 ₿0.0000000096	$112.47K ₿1.32	$23K ₿12.87	$23K ₿12.87
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8564	GameBoy GBOY	$0.00002301 ₿0.0000000024	-0.29	$22.81K ₿0	$0.00002419 ₿0.0000000033	$0.00002277 ₿0.0000000014	$869.4 ₿0.28	$22.81K	$22.81K ₿0
8575	VENKO $VENKO	$0.00000003797	0.63	$22.68K	$0.00000003811	$0.00000003764	$11.7	$37.97K	$22.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}