صفحة النتائج 39 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7276	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.46 ₿0.000068	$6.33 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7277	Trrxitte TRRXITTE	$0.000452 ₿0.0000029	-0.32	$45.2K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$1 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7288	PUMLx PUMLX	$0.0003594 ₿0.00000018	5.93	$44.57K ₿22.29	$0.00038 ₿0.00000018	$0.0003387 ₿0.00000017	$20.92K ₿4.98	$178.11K ₿89.1	$44.57K ₿22.29
7289	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7291	Lootex LOOT	$0.003417 ₿0.00000059	2.01	$44.44K ₿7.81	$0.003552 ₿0.00000060	$0.003346 ₿0.00000058	$20.95K ₿0.92	$341.79K ₿60.04	$44.44K ₿7.81
7297	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7299	KTX.Finance KTC	$0.0151 ₿0.000015	8.04	$44.14K ₿112.05	$0.02404 ₿0.000016	$0.01316 ₿0.000015	$9.21 ₿0.27	$1.51M ₿1.55K	$44.14K ₿112.05
7301	PUBLC PUBLX	$0.0001207 ₿0.000000037	-12.41	$44.1K ₿11.29	$0.0001378 ₿0.000000038	$0.0001207 ₿0.000000037	$703.54 ₿0.03	$12.07M ₿3.8K	$44.1K ₿11.29
7303	BattleFly GFLY	$0.009204 ₿0.0000028	-1.37	$44.03K ₿11.11	$0.009622 ₿0.0000028	$0.009165 ₿0.0000027	$227.21 ₿0.82	$44.03K ₿11.11	$44.03K ₿11.11
7312	MASS MASS	$0.0004458 ₿0.000000075	-1.37	$43.71K ₿7.34	$0.000452 ₿0.000000076	$0.0004326 ₿0.000000073	$55.98K ₿0.72	$43.71K ₿7.34	$43.71K ₿7.34
7315	Just a Black Rock on Base ROCK	$0.000004369 ₿0.000000046	-2.21	$43.69K ₿0	$0.000004529 ₿0.000000050	$0.000004369 ₿0.000000046	$1.73 ₿1.5	$43.69K ₿465.86	$43.69K ₿0
7319	Petals PTS	$0.00000309 ₿0.000000028	1.99	$43.59K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$19.8K ₿0.18	$308.6K ₿2.84K	$43.59K ₿400.75
7330	QHUB QHUB	$0.0003145 ₿0.0000019	3.09	$43.18K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.7K ₿6.72	$314.81K ₿1.97K	$43.18K ₿90.61
7338	Fina.cash FINA	$0.00008789 ₿0.000000097	-1.95	$42.95K ₿19.98	$0.00008977 ₿0.00000010	$0.00008746 ₿0.000000097	$11.92K ₿0.03	$87.9K ₿98.85	$42.95K ₿19.98
7348	Caitlyn Jenner JENNER	$0.00004257	-1.85	$42.57K	$0.00004402	$0.00004257	$20.65	$42.57K	$42.57K
7357	Oggy Inu [ETH] OGGY	$0.0000002108 ₿0.000000000053	-6.43	$42.44K ₿10.72	$0.0000002253 ₿0.000000000057	$0.0000001982 ₿0.000000000052	$16.17 ₿0.66	$88.57K ₿22.37	$42.44K ₿10.72
7364	SQRCAT SQRCAT	$0.000000000879 ₿0.00000000000020	-1.07	$42.35K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$2.84 ₿0.35	$42.35K ₿9.98	$42.35K ₿0
7378	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02567 ₿0.00000027	$0.02205 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7386	SPORT SPORT	$0.00007886 ₿0.00000013	-0.66	$41.53K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.46 ₿0.03	$98.54K ₿165.95	$41.53K ₿16.21
7388	Smilek SMILEK	$0.00000002089 ₿0.000000000078	-0.69	$41.51K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$57.21 ₿2.85	$41.51K ₿156.19	$41.51K ₿156.19
7396	Evadore EVA	$0.00006202 ₿0.00000014	-0.32	$41.34K ₿28.26	$0.00006302 ₿0.00000014	$0.00006142 ₿0.00000013	$200.01 ₿28.02	$41.34K ₿143.07	$41.34K ₿28.26
7397	MORK MORK	$0.00005246	0.89	$41.33K	$0.0000529	$0.00005132	$42.82	$49.15K	$41.33K
7398	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007548 ₿0.00000000000080	$0.00000007218 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7400	EGG EGG	$0.0000069 ₿0.0000000027	-8.04	$41.28K ₿16.24	$0.000007819 ₿0.0000000030	$0.00000687 ₿0.0000000024	$625.05 ₿0.22	$41.28K ₿16.24	$41.28K ₿16.24
7405	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7407	Moth MOTH	$0.00004115	-11.98	$41.09K	$0.00004698	$0.000035	$51.42	$41.09K	$41.09K
7420	Pepega PEPEGA	$0.00000009695	-0.86	$40.79K	$0.0000001002	$0.00000009694	$107.87	$40.79K	$40.79K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002203 ₿0.00000036	0.85	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7432	Insane Labz (Sol) LABZ	$0.000809	1.50	$40.22K	$0.0008211	$0.000797	$7.22K	$40.22K	$40.22K
7436	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7440	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7448	Spartan Protocol Token SPARTA	$0.0005326 ₿0.00000013	93.73	$39.84K ₿14.03	$0.0005519 ₿0.00000013	$0.0002726 ₿0.00000013	$1.55K ₿0.45	$52.75K ₿13.73	$39.84K ₿14.03
7449	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01945 ₿0.00000020	$0.01923 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7450	Minu MINU	$0.00000001049 ₿0.0000000000058	-4.92	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7454	HiveSwap HIVP	$0.00004432	-19.91	$39.64K	$0.00005534	$0.00004318	$21.31K	$93.08K	$39.64K
7458	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7476	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	-6.33	$38.74K ₿0	$0.00000003265 ₿0.00000000000034	$0.0000000297 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7481	UTYABSWAP UTYAB	$0.00003779	2.18	$38.64K	$0.00003941	$0.00003604	$100.63	$38.64K	$38.64K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03938 ₿0.00000041	$0.03569 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7489	0xGen XGN	$0.00008959	3.67	$38.18K	$0.00009751	$0.00008466	$16.76K	$89.6K	$38.18K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009697 ₿0.000000000010	$0.0000007408 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7514	Sonic Solana SONIC	$0.00003744	-0.52	$37.44K	$0.00003935	$0.00003712	$5.6	$37.44K	$37.44K
7531	Decentral Games (Old) DG	$1.17 ₿0.00037	-1.05	$36.55K ₿11.79	$1.21 ₿0.00039	$1.17 ₿0.00037	$12.35 ₿0	$1.17M ₿377.73	$36.55K ₿11.79
7539	Hat HAT	$0.00251	0.75	$36.2K	$0.002541	$0.00248	$4.6	$155.52K	$36.2K
7544	KOLT $KOLT	$0.00003614	-1.25	$35.97K	$0.00003782	$0.00003537	$276.17	$35.97K	$35.97K
7551	Modefi MOD	$0.002226 ₿0.0000014	-0.29	$35.79K ₿22.91	$0.002232 ₿0.0000014	$0.002226 ₿0.00000083	$9.59 ₿0.08	$48.98K ₿31.35	$35.79K ₿22.91
7557	Stride Staked Stars STSTARS	$0.001962 ₿0.00000064	-14.62	$35.61K ₿22.86	$0.002331 ₿0.00000065	$0.001955 ₿0.00000058	$66.78 ₿0.03	$35.61K ₿22.86	$35.61K ₿22.86
7567	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7578	AntiMatter TUNE	$0.001049 ₿0.0000017	-0.95	$34.84K ₿59.05	$0.001059 ₿0.0000018	$0.001005 ₿0.0000014	$10.61K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7589	Green Planet GAMMA	$0.0003471 ₿0.00000010	-0.15	$34.71K ₿9.56	$0.000353 ₿0.00000010	$0.0003451 ₿0.00000010	$49.2 ₿0.02	$34.71K ₿10.23	$34.71K ₿9.56
7594	Bao Finance BAO	$0.0000004719 ₿0.00000000029	-2.35	$34.63K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004719 ₿0.00000000029	$1.93 ₿0.01	$464.6K ₿294.55	$34.63K ₿21.95
7604	MetaMAFIA MAF	$0.0001228 ₿0.00000095	-0.97	$34.25K ₿0	$0.0001249 ₿0.00000096	$0.0001194 ₿0.00000089	$17.89K ₿0.29	$61.42K ₿481.68	$34.25K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0253 ₿0.00000026	$0.02082 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Yalla Sun YSU	$0.00003376	-0.53	$33.76K	$0.00003401	$0.00003364	$16.45	$33.76K	$33.76K
7622	Bill the Bear BILL	$0.00000003815	-2.19	$33.76K	$0.0000000399	$0.00000003783	$87.18	$33.76K	$33.76K
7625	Synthswap SYNTH	$0.1585 ₿0.00012	-0.83	$33.67K ₿13.44	$0.1636 ₿0.00013	$0.157 ₿0.00012	$14.74 ₿0.13	$35.15K ₿18.68	$33.67K ₿13.44
7637	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008484 ₿0.00000000090	$0.00008038 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7638	Bruh BRUH	$0.00003296	38.83	$32.96K	$0.00003563	$0.00002341	$3.02K	$32.96K	$32.96K
7642	Propel PEL	$0.0003311 ₿0.00000012	0.69	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003288 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7656	Blue Whale WHALE	$0.000001349 ₿0.00000000030	-1.46	$32.36K ₿7.25	$0.000001399 ₿0.00000000030	$0.00000134 ₿0.00000000021	$49.52 ₿0.24	$32.36K ₿7.25	$32.36K ₿7.25
7661	Undead Blocks UNDEAD	$0.002149 ₿0.0000018	-0.28	$32.24K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$146.75K ₿0	$1.07M ₿910.37	$32.24K ₿27.31
7664	Mongy MONGY	$0.00003212	1.35	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7666	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.44	$32.08K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7671	Doogle DOOGLE	$0.00003194	-1.07	$31.95K	$0.00003348	$0.00003164	$106.67	$31.95K	$31.95K
7672	SatoshiSync SSNC	$0.0002653 ₿0.0000019	-5.98	$31.92K ₿0	$0.00029 ₿0.0000023	$0.0002567 ₿0.0000018	$14.99K ₿19.28	$265.31K ₿1.97K	$31.92K ₿0
7674	gringo GRINGO	$0.0000336	0.71	$31.79K	$0.00003377	$0.00003309	$11.56	$31.79K	$31.79K
7686	Yumi $YUMI	$0.00003763	-0.68	$31.38K	$0.00003835	$0.00003699	$8.14	$31.38K	$31.38K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08992 ₿0.00000095	$0.07461 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7689	Quantum Network QSWAP	$0.00000313	0.68	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7690	Desmos DSM	$0.0003558 ₿0.00000033	3.33	$31.27K ₿27.51	$0.0003595 ₿0.00000034	$0.0003346 ₿0.00000033	$99.25 ₿0	$57.57K ₿54	$31.27K ₿27.51
7694	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005551 ₿0.000000059	$0.005322 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7695	Tethys Finance TETHYS	$0.00293 ₿0.0000032	0.85	$31.19K ₿35.04	$0.00293 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7697	MAGA Pepe MAPE	$0.00000007392	-1.35	$31.1K	$0.00000007643	$0.00000007376	$73.56	$31.1K	$31.1K
7713	GenomesDAO GENE $GENE	$0.000113 ₿0.00000024	0.95	$30.63K ₿65.03	$0.02334 ₿0.00000024	$0.02074 ₿0.00000022	$35.88 ₿3.28	$113.07K ₿240.09	$30.63K ₿65.03
7718	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06642 ₿0.00000070	$0.06446 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7720	Distracted Dudes DUDE	$0.00000305 ₿0.0000000027	-0.61	$30.49K ₿0	$0.00000312 ₿0.0000000037	$0.000003009 ₿0.0000000022	$1.96 ₿3.81	$30.49K ₿27.39	$30.49K ₿0
7741	El Hippo HIPP	$0.000000000041 ₿0.000000000000076	-4.13	$30.07K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$43.82 ₿4.06	$31.68K ₿59.14	$30.07K ₿56.14
7760	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7763	gmeow cat GMEOW	$0.00002981 ₿0.000000010	-1.76	$29.73K ₿0	$0.00003259 ₿0.000000017	$0.00002805 ₿0.000000010	$1.81K ₿0.89	$29.73K ₿10.37	$29.73K ₿0
7764	Cyber Arena CAT	$0.00001713 ₿0.000000021	0.69	$29.63K ₿30.57	$0.00001724 ₿0.000000023	$0.00001684 ₿0.000000021	$54.96 ₿1.42	$85.64K ₿107.65	$29.63K ₿30.57
7771	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0825 ₿0.00000087	$0.06724 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7772	Grizzly Honey GHNY	$0.02145 ₿0.000039	0.13	$29.41K ₿52.04	$0.02165 ₿0.000039	$0.02138 ₿0.000037	$17.82 ₿0.25	$29.41K ₿52.04	$29.41K ₿52.04
7781	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7785	FUKU FUKU	$0.00000006917	13.06	$29.1K	$0.00000007207	$0.00000006118	$1.38K	$29.1K	$29.1K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0197 ₿0.00000021	$0.01911 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7817	Iustitia Coin IUS	$0.000000309 ₿0.000000000071	1.65	$28.51K ₿6.57	$0.0000003091 ₿0.000000000077	$0.000000285 ₿0.000000000069	$386.88 ₿2.45	$28.51K ₿6.57	$28.51K ₿6.57
7821	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.05	$28.64K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$353.28 ₿0.22	$28.64K ₿12.92	$28.64K ₿0
7822	DackieSwap [OLD] DACKIE	$0.0003125 ₿0.000000056	-1.25	$28.46K ₿11.36	$0.0003223 ₿0.000000064	$0.0003104 ₿0.000000052	$15.66 ₿0.66	$55.54K ₿53.38	$28.46K ₿11.36
7824	DuckyDuck DUCKY	$0.0001421	0	$28.4K	$0	$0	$7.95	$28.4K	$28.4K
7826	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7827	Future Protocol FUTURE	$0.00002464 ₿0.000000020	-6.02	$28.51K ₿0	$0.00002631 ₿0.000000025	$0.0000247 ₿0.000000019	$198.95 ₿0.22	$28.51K ₿23.01	$28.51K ₿0
7841	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7848	trumpie TRUMPIE	$0.0000282	0.54	$27.93K	$0.00002841	$0.00002803	$165.53	$27.93K	$27.93K
7855	Effect Network EFX	$0.0001345 ₿0.00000039	-1.78	$27.81K ₿81.62	$0.0001371 ₿0.00000042	$0.0001345 ₿0.00000037	$22.12 ₿0	$87.47K ₿256.72	$27.81K ₿81.62
7860	NetherFi NFI	$0.0001023 ₿0.000000070	0.08	$27.7K ₿18.85	$0.0001024 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04775 ₿0.00000050	$0.0457 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}