Страница результатов 39 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7426	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	APES APES	$0.0000478	-0.55	$47.3K	$0.00005039	$0.00004715	$164.64	$47.3K	$47.3K
7435	Sonic Solana SONIC	$0.00004746	1.32	$47.67K	$0.00004921	$0.0000467	$10.4	$47.67K	$47.67K
7441	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7451	SPORT SPORT	$0.00008883 ₿0.00000013	5.27	$46.81K ₿16.21	$0.0000904 ₿0.00000014	$0.00008414 ₿0.00000013	$73.98 ₿0.03	$111.04K ₿165.95	$46.81K ₿16.21
7463	QHUB QHUB	$0.0003388 ₿0.0000019	-0.47	$46.47K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.28K ₿6.72	$338.82K ₿1.97K	$46.47K ₿90.61
7466	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7470	Hootchain HOOT	$0.02435	14.41	$46.16K	$0.02455	$0.02122	$267.2	$46.77K	$46.16K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04414 ₿0.00000041	$0.04 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009124 ₿0.0000018	$0.0008934 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7490	Mean DAO MEAN	$0.000229 ₿0.00000043	2.24	$44.86K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$102.11 ₿1.2	$48.11K ₿90.78	$44.86K ₿84.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001086 ₿0.000000000010	$0.0000008303 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Bruh BRUH	$0.00004469	-1.29	$44.66K	$0.00004737	$0.00004374	$8.52	$44.66K	$44.66K
7502	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07445 ₿0.00000070	$0.07225 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7503	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7507	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01607 ₿0.00000015	$0.01534 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7512	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	0.29	$44.12K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$262.23 ₿0.22	$44.12K ₿12.92	$44.12K ₿0
7513	DexGame DXGM	$0.00004597 ₿0.000000021	-14.31	$44.12K ₿20.4	$0.00005366 ₿0.000000025	$0.00004538 ₿0.000000017	$25.47K ₿0.61	$45.98K ₿21.35	$44.12K ₿20.4
7514	Petals PTS	$0.00000312 ₿0.000000028	2.75	$44.1K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.41K ₿0.18	$312.24K ₿2.84K	$44.1K ₿400.75
7518	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4625 ₿0.0000044	$0.4457 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7521	Decentr DEC	$0.0004037 ₿0.00000013	2.52	$43.92K ₿15.18	$0.0004221 ₿0.00000014	$0.0003938 ₿0.00000013	$27.96 ₿2.3	$80.75K ₿27.91	$43.92K ₿15.18
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7531	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6612 ₿0.0000062	$0.6308 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7533	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006054 ₿0.000000057	$0.005519 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7539	Bao Finance BAO	$0.0000005906 ₿0.00000000029	-0.12	$43.33K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005781 ₿0.00000000029	$263.93 ₿0.01	$581.37K ₿294.55	$43.33K ₿21.95
7542	Distracted Dudes DUDE	$0.00000433 ₿0.0000000027	1.09	$43.29K ₿0	$0.000004339 ₿0.0000000037	$0.000004279 ₿0.0000000022	$1.17 ₿3.81	$43.29K ₿27.39	$43.29K ₿0
7545	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006072 ₿0.000000000057	$0.000005543 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7554	MAGA Pepe MAPE	$0.0000001021	-1.94	$42.96K	$0.0000001081	$0.00000009993	$10.79	$42.96K	$42.96K
7556	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4352 ₿0.0000041	$0.4016 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7583	BOGUS BOGUS	$0.00005059	0	$41.92K	$0.00005059	$0.00005059	$58.43	$41.92K	$41.92K
7594	Evadore EVA	$0.00006221 ₿0.00000014	2.46	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.61 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02836 ₿0.00000026	$0.02334 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	gmeow cat GMEOW	$0.00004106 ₿0.000000010	-6.92	$40.73K ₿0	$0.00004435 ₿0.000000017	$0.00004025 ₿0.000000010	$1.13K ₿0.89	$40.73K ₿10.37	$40.73K ₿0
7620	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009821 ₿0.000000093	$0.007352 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7624	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02077 ₿0.00000019	$0.01883 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7627	Tethys Finance TETHYS	$0.003797 ₿0.0000032	6.83	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003539 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7632	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.00807 ₿0.000000076	$0.007747 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7638	0xGen XGN	$0.00009406	0.01*	$40.08K	$0.00009412	$0.00009404	$25.5K	$94.07K	$40.08K
7641	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05115 ₿0.00000048	$0.007742 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7642	Fina.cash FINA	$0.00007765 ₿0.000000097	-4.01	$39.98K ₿19.98	$0.00008187 ₿0.00000010	$0.00007632 ₿0.000000097	$11.9K ₿0.03	$77.65K ₿98.85	$39.98K ₿19.98
7644	LiquidLayer LILA	$0.006385 ₿0.0000079	-5.22	$39.91K ₿65.73	$0.9293 ₿0.0000088	$0.82 ₿0.0000077	$111.37 ₿2	$51.09K ₿79.67	$39.91K ₿65.73
7646	KOLT $KOLT	$0.00003987	0.97	$39.87K	$0.00004179	$0.00003929	$140.8	$39.87K	$39.87K
7657	Synthswap SYNTH	$0.1833 ₿0.00012	-1.61	$39.67K ₿13.44	$0.1938 ₿0.00013	$0.1786 ₿0.00012	$8.49 ₿0.13	$40.65K ₿18.68	$39.67K ₿13.44
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009509 ₿0.00000000090	$0.0000901 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7678	MetaTrace TRC	$0.0001095 ₿0.00000049	10.60	$38.95K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$10K ₿3.36	$547.47K ₿2.5K	$38.95K ₿91.06
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.1007 ₿0.00000095	$0.08362 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	3.38	$38.3K ₿7.99	$0.002377 ₿0.00000048	$0.002266 ₿0.00000047	$165.68 ₿0	$49.21K ₿10.27	$38.3K ₿7.99
7695	Green Planet GAMMA	$0.0003819 ₿0.00000010	1.41	$38.2K ₿9.56	$0.0003869 ₿0.00000010	$0.0003761 ₿0.00000010	$42.8 ₿0.02	$38.2K ₿10.23	$38.2K ₿9.56
7700	Bufficorn BUFFI	$0.00000009025	4.82	$37.97K	$0.00000009043	$0.00000008588	$74.05	$37.97K	$37.97K
7704	EGG EGG	$0.000006369 ₿0.0000000027	-11.75	$37.91K ₿16.24	$0.00000722 ₿0.0000000030	$0.000006299 ₿0.0000000024	$840.88 ₿0.22	$37.91K ₿16.24	$37.91K ₿16.24
7705	sunlion SUNLION	$0.00003788	-1.68	$37.89K	$0.00003868	$0.00003784	$24.65	$37.89K	$37.89K
7711	Decentral Games (Old) DG	$1.2 ₿0.00037	0.12	$37.48K ₿11.79	$1.23 ₿0.00039	$1.18 ₿0.00037	$40.97 ₿0	$1.2M ₿377.73	$37.48K ₿11.79
7725	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	-0.18	$37.11K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$155.55K ₿0	$1.24M ₿910.37	$37.11K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006221 ₿0.000000059	$0.005965 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7767	Arix ARIX	$0.003612 ₿0.0000036	1.36	$35.82K ₿36.02	$0.003659 ₿0.0000040	$0.003554 ₿0.0000023	$137.39K ₿0.78	$370.29K ₿372.28	$35.82K ₿36.02
7769	Quantum Network QSWAP	$0.000003559	0.85	$35.6K	$0.00000367	$0.00000353	$13.64	$35.6K	$35.6K
7770	Neva NEVA	$0.000566	-4.17	$35.52K	$0.0006142	$0.0005655	$486.36	$56.57K	$35.52K
7776	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008172 ₿0.000000000077	$0.000007323 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7785	Meta Monopoly MONOPOLY	$0.00003495	13.92	$34.94K	$0.00003704	$0.00003068	$521.61	$34.94K	$34.94K
7789	gringo GRINGO	$0.00003694	1.40	$34.73K	$0.00003878	$0.00003625	$1.22K	$34.73K	$34.73K
7799	Stride Staked Stars STSTARS	$0.001905 ₿0.00000064	3.02	$34.68K ₿22.86	$0.001949 ₿0.00000065	$0.001849 ₿0.00000058	$124.01 ₿0.03	$34.68K ₿22.86	$34.68K ₿22.86
7800	HiveSwap HIVP	$0.00003877	-3.71	$34.67K	$0.0000403	$0.0000371	$24.97K	$81.43K	$34.67K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02208 ₿0.00000021	$0.02142 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7811	SHELL SS20	$0.00003431 ₿0.000000012	4.27	$34.33K ₿12.87	$0.00003477 ₿0.000000013	$0.00003211 ₿0.0000000096	$44.98K ₿1.32	$34.33K ₿12.87	$34.33K ₿12.87
7814	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.96	$34.27K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$227.37 ₿5.08	$106.76K ₿61.13	$34.27K ₿15.28
7815	Mongy MONGY	$0.00003405	-0.79	$34.21K	$0.00003554	$0.00003394	$4.83	$34.21K	$34.21K
7816	Little Dragon 1ON8	$0.003849 ₿0.0000069	-2.37	$34.22K ₿0	$0.004102 ₿0.0000077	$0.003804 ₿0.0000067	$27.14K ₿7.11	$34.22K ₿61.67	$34.22K ₿0
7818	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7820	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002296 ₿0.000000021	$0.002136 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7822	goatwifhat GIF	$0.00003409	-0.76	$34.19K	$0.00003549	$0.00003356	$296.88	$34.19K	$34.19K
7825	MetaMAFIA MAF	$0.0001218 ₿0.00000095	4.35	$33.96K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.64K ₿0.29	$60.91K ₿481.68	$33.96K ₿0
7830	Yumi $YUMI	$0.00004032	-0.13	$33.79K	$0.0000428	$0.00003978	$108.82	$33.79K	$33.79K
7836	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7842	Long Mao LMAO	$0.00004368 ₿0.000000033	-1.29	$33.44K ₿29.51	$0.00004601 ₿0.000000038	$0.00004348 ₿0.000000032	$1.5 ₿0.41	$33.44K ₿29.51	$33.44K ₿29.51
7859	Doogle DOOGLE	$0.00003304	-0.75	$33.22K	$0.00003504	$0.00003262	$2.76	$33.22K	$33.22K
7866	UTYABSWAP UTYAB	$0.00003282	15.40	$32.82K	$0.00003282	$0.00002843	$4.93	$32.82K	$32.82K
7868	Kine Protocol KINE	$0.001621 ₿0.0000030	0.42	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$4.52K ₿2.04	$162.14K ₿307.46	$32.77K ₿62.14
7870	Yup YUP	$0.0007338 ₿0.0000015	36.25	$32.64K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$3.75 ₿0.64	$56.31K ₿120.75	$32.64K ₿106.86
7873	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01337 ₿0.00000012	$0.0126 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05352 ₿0.00000050	$0.05122 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	DuckyDuck DUCKY	$0.0001605	0.53	$31.89K	$0.0001692	$0.0001582	$9.72	$31.89K	$31.89K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006653 ₿0.0000000063	$0.0005866 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Grizzly Honey GHNY	$0.02296 ₿0.000039	0.99	$31.48K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$48.63 ₿0.25	$31.48K ₿52.04	$31.48K ₿52.04
7920	SQRCAT SQRCAT	$0.000000000648 ₿0.00000000000020	-13.84	$31.22K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000643 ₿0.00000000000019	$1.03K ₿0.35	$31.22K ₿9.98	$31.22K ₿0
7931	Cats N Cars CNC	$0.00004276	-0.24	$31K	$0.00004419	$0.0000422	$8.71	$43K	$31K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.68 ₿0.000054	$5.15 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.66 ₿0.000053	$5.32 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	RIKU RIKU	$0.00000006226 ₿0.000000000028	1.05	$30.93K ₿14.23	$0.00000006289 ₿0.000000000029	$0.00000006157 ₿0.000000000026	$7.01 ₿0.4	$62.27K ₿28.66	$30.93K ₿14.23
7943	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7948	Effect Network EFX	$0.0001486 ₿0.00000039	1.64	$30.72K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$43.84 ₿0	$96.61K ₿256.72	$30.72K ₿81.62
7955	YOUNES YOUNES	$0.00003058	-7.16	$30.75K	$0.00003482	$0.00003017	$759.67	$30.75K	$30.75K
7959	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003648 ₿0.00000000034	$0.00003216 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	DOTZ DOTZ	$0.00006805	-12.22	$30.24K	$0.00008029	$0.00006716	$2K	$51.9K	$30.24K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8004	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}