Страница результатов 39 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7774	Minu MINU	$0.00000001063 ₿0.0000000000058	-18.42	$40.36K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000001061 ₿0.0000000000057	$78.91 ₿37.79	$40.36K ₿33.25	$40.36K ₿34.83
7779	Sonic Solana SONIC	$0.00004017	1.66	$40.16K	$0.00004126	$0.0000395	$90.32	$40.16K	$40.16K
7781	Drep [new] DREP	$0.0006992 ₿0.00000034	1.02	$40.14K ₿19.81	$0.0007192 ₿0.00000042	$0.0004626 ₿0.00000031	$9.28K ₿3.5	$69.93K ₿34.51	$40.14K ₿19.81
7785	DexGame DXGM	$0.00004161 ₿0.000000021	-0.04	$39.93K ₿20.4	$0.00004164 ₿0.000000025	$0.00004161 ₿0.000000017	$6.86 ₿0.61	$41.62K ₿21.35	$39.93K ₿20.4
7788	Trrxitte ETX	$0.0003985 ₿0.0000029	-0.39	$39.85K ₿0	$0.0004001 ₿0.0000029	$0.0003985 ₿0.0000028	$0.01 ₿0.02	$39.85K ₿293.85	$39.85K ₿0
7793	Insane Labz (Sol) LABZ	$0.0007992	3.77	$39.73K	$0.0008023	$0.0007672	$8.34K	$39.73K	$39.73K
7801	BattleFly GFLY	$0.008252 ₿0.0000028	-0.74	$39.46K ₿11.11	$0.008462 ₿0.0000028	$0.00823 ₿0.0000027	$33.7 ₿0.82	$39.46K ₿11.11	$39.46K ₿11.11
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02219 ₿0.00000021	$0.02153 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7814	Decentr DEC	$0.0003598 ₿0.00000013	14.02	$39.14K ₿15.18	$0.0003805 ₿0.00000014	$0.0003113 ₿0.00000013	$71.99K ₿2.3	$71.98K ₿27.91	$39.14K ₿15.18
7836	Hummus HUM	$0.0002839 ₿0.00000019	0.01	$38.6K ₿22.07	$0.0002839 ₿0.00000021	$0.0002838 ₿0.00000019	$1.11 ₿0.1	$85.17K ₿57.97	$38.6K ₿22.07
7841	Smilek SMILEK	$0.00000001927 ₿0.000000000078	-0.25	$38.46K ₿156.19	$0.00000001997 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$8.24 ₿2.85	$38.46K ₿156.19	$38.46K ₿156.19
7848	Decentral Games (Old) DG	$1.23 ₿0.00037	-1.70	$38.28K ₿11.79	$1.25 ₿0.00039	$1.22 ₿0.00037	$62.95 ₿0	$1.23M ₿377.73	$38.28K ₿11.79
7852	Green Planet GAMMA	$0.0003821 ₿0.00000010	-0.24	$38.22K ₿9.56	$0.000387 ₿0.00000010	$0.0003814 ₿0.00000010	$4.26 ₿0.02	$38.22K ₿10.23	$38.22K ₿9.56
7856	goatwifhat GIF	$0.00003806	-0.02	$38.07K	$0.0000381	$0.00003805	$2.5	$38.07K	$38.07K
7869	SPORT SPORT	$0.0000714 ₿0.00000013	0	$37.66K ₿16.21	$0.0000714 ₿0.00000014	$0.0000714 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7870	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05168 ₿0.00000048	$0.04733 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0538 ₿0.00000050	$0.05148 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009872 ₿0.000000093	$0.007391 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7877	Zillion Aakar XO ZILLIONXO	$0.002289 ₿0.00000048	-0.41	$37.41K ₿7.99	$0.002299 ₿0.00000048	$0.002287 ₿0.00000047	$5.53 ₿0	$48.07K ₿10.27	$37.41K ₿7.99
7878	sunlion SUNLION	$0.00003736	-0.06	$37.36K	$0.00003745	$0.00003728	$40.46	$37.36K	$37.36K
7881	KOLT $KOLT	$0.0000372	0.23	$37.2K	$0.00003837	$0.00003665	$46.35	$37.2K	$37.2K
7883	Arix ARIX	$0.003745 ₿0.0000036	0.24	$37.14K ₿36.02	$0.003756 ₿0.0000040	$0.003734 ₿0.0000023	$2.93M ₿0.78	$383.88K ₿372.28	$37.14K ₿36.02
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	BOGUS BOGUS	$0.00004463	-2.33	$36.98K	$0.00004584	$0.00004444	$3.53	$36.98K	$36.98K
7897	Kine Protocol KINE	$0.001823 ₿0.0000030	-0.68	$36.85K ₿62.14	$0.001859 ₿0.0000031	$0.00182 ₿0.0000029	$5.52 ₿2.04	$182.34K ₿307.46	$36.85K ₿62.14
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006688 ₿0.0000000063	$0.0005897 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01343 ₿0.00000012	$0.01267 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Distracted Dudes DUDE	$0.00000358 ₿0.0000000027	-0.06	$35.76K ₿0	$0.00000365 ₿0.0000000037	$0.000003559 ₿0.0000000022	$19.82 ₿3.81	$35.76K ₿27.39	$35.76K ₿0
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7946	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.9342 ₿0.0000088	$0.8243 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7955	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008215 ₿0.000000000077	$0.000007361 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7962	Starbot STAR	$0.004656 ₿0.0000050	-23.15	$34.93K ₿37.69	$0.006092 ₿0.0000053	$0.004632 ₿0.0000050	$1.22K ₿0.17	$46.57K ₿50.26	$34.93K ₿37.69
7967	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.003581 ₿0.000000033	$0.00349 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7969	Beoble BBL	$0.0001619 ₿0.0000019	0.05	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001618 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003667 ₿0.00000000034	$0.00003233 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Rebel Bots RBLS	$0.0001215 ₿0.00000064	4.10	$34.65K ₿184.24	$0.0001215 ₿0.00000066	$0.0001166 ₿0.00000061	$33.43 ₿0.99	$34.65K ₿184.24	$34.65K ₿184.24
7984	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002308 ₿0.000000021	$0.002147 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7995	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.36 ₿0.000031	$3.07 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7996	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4375 ₿0.0000041	$0.4037 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8000	Doogle DOOGLE	$0.00003393	-2.25	$33.94K	$0.00003579	$0.00003375	$868.94	$33.94K	$33.94K
8007	Hootchain HOOT	$0.01669	-3.92	$33.62K	$0.0183	$0.01613	$123.59	$34.01K	$33.62K
8012	ICE Token ICE	$0.00496 ₿0.000012	-96.92	$33.48K ₿84.16	$0.162 ₿0.000013	$0.004937 ₿0.000012	$335.78 ₿0.02	$119.84K ₿308.84	$33.48K ₿84.16
8025	Stride Staked Stars STSTARS	$0.001891 ₿0.00000064	1.89	$32.95K ₿22.86	$0.001959 ₿0.00000065	$0.001821 ₿0.00000058	$0.83 ₿0.03	$32.95K ₿22.86	$32.95K ₿22.86
8027	Deroute AI ORB	$0.00009542 ₿0.00000062	-1.63	$33.01K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$28.06K ₿2.26	$95.42K ₿617.35	$33.01K ₿138.97
8028	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01162 ₿0.00000011	$0.01014 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8029	Tethys Finance TETHYS	$0.003099 ₿0.0000032	-1.03	$32.99K ₿35.04	$0.003169 ₿0.0000035	$0.003079 ₿0.0000032	$10.69 ₿0.15	$32.99K ₿35.04	$32.99K ₿35.04
8050	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8057	APES APES	$0.00003245	-1.02	$32.3K	$0.00003341	$0.00003237	$6.54	$32.3K	$32.3K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3413 ₿0.0000032	$0.3265 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002387 ₿0.000000000000022	$0.000000001042 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2937 ₿0.0000027	$0.2631 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8093	Mean DAO MEAN	$0.0001612 ₿0.00000043	1.31	$31.58K ₿84.46	$0.0001612 ₿0.00000045	$0.0001588 ₿0.00000042	$44.76 ₿1.2	$33.86K ₿90.78	$31.58K ₿84.46
8096	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8104	Grizzly Honey GHNY	$0.0229 ₿0.000039	0.42	$31.41K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$7.39 ₿0.25	$31.41K ₿52.04	$31.41K ₿52.04
8106	MUNCAT MUNCAT	$0.00003138	-1.23	$31.38K	$0.00003177	$0.00003138	$4.71	$31.38K	$31.38K
8110	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.00409 ₿0.000000038	$0.003475 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	UTYABSWAP UTYAB	$0.00003117	-0.97	$31.17K	$0.00003157	$0.00003106	$12.88	$31.17K	$31.17K
8122	BitcoinPoW BTCW	$0.008227 ₿0.0000096	-10.65	$31.04K ₿0	$0.009579 ₿0.000010	$0.008209 ₿0.0000093	$163.3 ₿0.1	$31.04K ₿5.26	$31.04K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8133	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002984 ₿0.000000028	$0.002856 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8142	Revenant GAMEFI	$0.01487 ₿0.000011	0.47	$30.7K ₿22.77	$0.01487 ₿0.000011	$0.0148 ₿0.000010	$399.18 ₿0.18	$44.63K ₿33.48	$30.7K ₿22.77
8162	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.14	$30.29K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$507.57 ₿0.22	$30.29K ₿12.92	$30.29K ₿0
8165	Mongy MONGY	$0.00003017	-0.43	$30.16K	$0.0000311	$0.00002977	$4.16	$30.16K	$30.16K
8181	Yumi $YUMI	$0.00003554	-0.13	$29.63K	$0.0000358	$0.00003533	$115.98	$29.63K	$29.63K
8206	Pleb PLEB	$0.00002898	0.88	$28.99K	$0.00002907	$0.00002873	$2.53	$28.99K	$28.99K
8222	RIKU RIKU	$0.00000005757 ₿0.000000000028	-1.64	$28.6K ₿14.23	$0.000003166 ₿0.000000000029	$0.000002805 ₿0.000000000026	$24.47 ₿0.4	$57.58K ₿28.66	$28.6K ₿14.23
8230	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.69 ₿0.000053	$5.34 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8241	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003186 ₿0.00000000030	$0.00003002 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8242	Meta Monopoly MONOPOLY	$0.00002822	1.05	$28.22K	$0.00002905	$0.00002775	$47.52	$28.22K	$28.22K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4079 ₿0.0000038	$0.3825 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8245	PolkaBridge PBR	$0.0003897 ₿0.00000098	20.85	$28.13K ₿71.06	$0.0003924 ₿0.0000011	$0.0003224 ₿0.00000095	$393.8 ₿19.14	$29.2K ₿73.98	$28.13K ₿71.06
8260	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-0.65	$27.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$448.96 ₿8.46	$28.74K ₿152.31	$27.87K ₿0
8266	Paragen RGEN	$0.0002736 ₿0.00000016	-9.23	$27.71K ₿15.69	$0.0003015 ₿0.00000016	$0.0002736 ₿0.00000015	$800.28 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8272	Cats N Cars CNC	$0.00003825	0.27	$27.58K	$0.00003953	$0.00003768	$1.41	$38.25K	$27.58K
8284	Effect Network EFX	$0.0001327 ₿0.00000039	-97.45	$27.41K ₿81.62	$0.00641 ₿0.00000042	$0.000132 ₿0.00000037	$40.71 ₿0	$86.19K ₿256.72	$27.41K ₿81.62
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008478 ₿0.000000080	$0.008176 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8309	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8310	DuckyDuck DUCKY	$0.0001347	-0.01	$26.92K	$0.0001396	$0.0001331	$13.64	$26.92K	$26.92K
8319	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01567 ₿0.00000014	$0.01427 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8328	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8330	gmeow cat GMEOW	$0.00002661 ₿0.000000010	-0.71	$26.55K ₿0	$0.00002761 ₿0.000000017	$0.00002655 ₿0.000000010	$91.37 ₿0.89	$26.55K ₿10.37	$26.55K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8359	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.0000000886 ₿0.00000000000083	$0.00000007764 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004515 ₿0.000000042	$0.004191 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.8 ₿0.00018	$19.35 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Gigacat GCAT	$0.00002542	2.35	$25.41K	$0.00002557	$0.00002462	$27.62	$25.41K	$25.41K
8394	Fina.cash FINA	$0.00004657 ₿0.000000097	-0.45	$25.2K ₿19.98	$0.01097 ₿0.00000010	$0.01031 ₿0.000000097	$8.5K ₿0.03	$46.58K ₿98.85	$25.2K ₿19.98
8395	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8397	MetaMAFIA MAF	$0.00008998 ₿0.00000095	-1.05	$25.09K ₿0	$0.00009095 ₿0.00000096	$0.00008987 ₿0.00000089	$101.01K ₿0.29	$44.99K ₿481.68	$25.09K ₿0
8400	Bitlocus BTL	$0.00005046 ₿0.000000019	-18.59	$24.99K ₿9.52	$0.00007027 ₿0.000000024	$0.00004306 ₿0.000000018	$9.47K ₿0.68	$25.23K ₿9.77	$24.99K ₿9.52
8409	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8410	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001017 ₿0.00000000096	$0.00008667 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8430	Bill the Bear BILL	$0.0000000274	1.41	$24.36K	$0.00000002819	$0.00000002655	$98.39	$24.36K	$24.36K
8439	SHELL SS20	$0.00002423 ₿0.000000012	-0.90	$24.24K ₿12.87	$0.00002476 ₿0.000000013	$0.00002277 ₿0.0000000096	$103.45K ₿1.32	$24.24K ₿12.87	$24.24K ₿12.87
8455	Bowled.io BWLD	$0.0001212 ₿0.00000065	-1.06	$23.82K ₿0	$0.0001267 ₿0.00000073	$0.0001207 ₿0.00000058	$100.01K ₿0.36	$60.62K	$23.82K ₿0
8461	FUKU FUKU	$0.00000005639	0.58	$23.73K	$0.00000005644	$0.00000005583	$18.75	$23.73K	$23.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}