Страница результатов 39 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7280	Moth MOTH	$0.00004517	-5.74	$45.18K	$0.00005001	$0.000035	$156.3	$45.18K	$45.18K
7292	Petals PTS	$0.00000317 ₿0.000000028	4.36	$44.74K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.45K ₿0.18	$316.78K ₿2.84K	$44.74K ₿400.75
7293	Lootex LOOT	$0.003444 ₿0.00000059	2.84	$44.82K ₿7.81	$0.003552 ₿0.00000060	$0.003335 ₿0.00000058	$21.3K ₿0.92	$344.74K ₿60.04	$44.82K ₿7.81
7296	BattleFly GFLY	$0.009347 ₿0.0000028	-0.91	$44.72K ₿11.11	$0.00977 ₿0.0000028	$0.009165 ₿0.0000027	$515.74 ₿0.82	$44.72K ₿11.11	$44.72K ₿11.11
7298	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.27	$44.68K ₿0	$0.00000451 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7302	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7305	Hootchain HOOT	$0.02465	0.83	$44.41K	$0.02602	$0.02113	$305.73	$44.48K	$44.41K
7311	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7330	Caitlyn Jenner JENNER	$0.00004342	-0.16	$43.46K	$0.00004365	$0.00004323	$120.06	$43.46K	$43.46K
7342	SQRCAT SQRCAT	$0.000000000893 ₿0.00000000000020	-1.71	$43.03K ₿0	$0.000000000921 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$2.82 ₿0.35	$43.03K ₿9.98	$43.03K ₿0
7344	MASS MASS	$0.0004378 ₿0.000000075	-2.77	$43.01K ₿7.34	$0.0004526 ₿0.000000076	$0.0004326 ₿0.000000073	$54.54K ₿0.72	$43.01K ₿7.34	$43.01K ₿7.34
7348	Fina.cash FINA	$0.00008789 ₿0.000000097	-1.95	$42.95K ₿19.98	$0.00008977 ₿0.00000010	$0.00008746 ₿0.000000097	$11.92K ₿0.03	$87.9K ₿98.85	$42.95K ₿19.98
7357	MoonStarter MNST	$0.0003523 ₿0.00000019	16.25	$42.61K ₿23.06	$0.0003546 ₿0.00000019	$0.000303 ₿0.00000017	$12.01 ₿0.31	$70.47K ₿38.14	$42.61K ₿23.06
7360	KTX.Finance KTC	$0.01454 ₿0.000015	40.00	$42.48K ₿112.05	$0.02404 ₿0.000016	$0.009702 ₿0.000015	$28.53 ₿0.27	$1.45M ₿1.55K	$42.48K ₿112.05
7363	PUMLx PUMLX	$0.0003426 ₿0.00000018	1.43	$42.42K ₿22.29	$0.0003451 ₿0.00000018	$0.000337 ₿0.00000017	$22.28K ₿4.98	$169.53K ₿89.1	$42.42K ₿22.29
7371	Smilek SMILEK	$0.00000002117 ₿0.000000000078	1.77	$42.24K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.2 ₿2.85	$42.24K ₿156.19	$42.24K ₿156.19
7383	QHUB QHUB	$0.0003051 ₿0.0000019	0.93	$41.86K ₿90.61	$0.0003103 ₿0.0000020	$0.0002994 ₿0.0000016	$15.71K ₿6.72	$305.17K ₿1.97K	$41.86K ₿90.61
7384	Stride Staked Stars STSTARS	$0.002314 ₿0.00000064	-0.23	$42.04K ₿22.86	$0.002336 ₿0.00000065	$0.002224 ₿0.00000058	$0 ₿0.03	$42.04K ₿22.86	$42.04K ₿22.86
7385	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02583 ₿0.00000027	$0.02219 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7391	Pepega PEPEGA	$0.00000009888	7.10	$41.64K	$0.00000009977	$0.00000009232	$397.73	$41.64K	$41.64K
7393	SPORT SPORT	$0.00007883 ₿0.00000013	-5.16	$41.54K ₿16.21	$0.00008326 ₿0.00000014	$0.00007729 ₿0.00000013	$2.45 ₿0.03	$98.55K ₿165.95	$41.54K ₿16.21
7400	Evadore EVA	$0.0000621 ₿0.00000014	0.82	$41.4K ₿28.26	$0.00006263 ₿0.00000014	$0.00006161 ₿0.00000013	$43.21 ₿28.02	$41.4K ₿143.07	$41.4K ₿28.26
7404	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007597 ₿0.00000000000080	$0.00000007264 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7406	MORK MORK	$0.00005267	0.66	$41.5K	$0.00005256	$0.00005132	$21.67	$49.35K	$41.5K
7408	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7433	Minu MINU	$0.00000001063 ₿0.0000000000058	-3.91	$40.34K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001062 ₿0.0000000000057	$149.45 ₿37.79	$40.34K ₿33.25	$40.34K ₿34.83
7437	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7438	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7443	Insane Labz (Sol) LABZ	$0.0008061	1.67	$40.08K	$0.000808	$0.0007882	$6.93K	$40.08K	$40.08K
7444	Oggy Inu [ETH] OGGY	$0.0000001982 ₿0.000000000053	-13.56	$39.9K ₿10.72	$0.0000002293 ₿0.000000000057	$0.0000002016 ₿0.000000000052	$43.55 ₿0.66	$83.26K ₿22.37	$39.9K ₿10.72
7447	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01957 ₿0.00000020	$0.01935 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7456	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7469	Arix ARIX	$0.003949 ₿0.0000036	3.39	$39.17K ₿36.02	$0.004014 ₿0.0000040	$0.003764 ₿0.0000023	$144.49K ₿0.78	$404.84K ₿372.28	$39.17K ₿36.02
7474	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003657 ₿0.000000038	$0.003568 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7479	UTYABSWAP UTYAB	$0.00003877	4.82	$38.78K	$0.00003941	$0.00003604	$57.22	$38.78K	$38.78K
7483	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	-6.33	$38.74K ₿0	$0.00000003286 ₿0.00000000000034	$0.00000002989 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03963 ₿0.00000041	$0.03592 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7490	Sonic Solana SONIC	$0.00003834	1.74	$38.35K	$0.00003848	$0.00003712	$8.65	$38.35K	$38.35K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000976 ₿0.000000000010	$0.0000007455 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7510	Decentral Games (Old) DG	$1.19 ₿0.00037	0.14	$37.28K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$23.87 ₿0	$1.19M ₿377.73	$37.28K ₿11.79
7518	KOLT $KOLT	$0.00003686	1.57	$36.86K	$0.00003732	$0.00003537	$370.26	$36.86K	$36.86K
7537	0xGen XGN	$0.00008487	-1.87	$36.16K	$0.00008666	$0.00008466	$16.79K	$84.87K	$36.16K
7539	Hat HAT	$0.002505	0.63	$36.13K	$0.002515	$0.002473	$14.53	$155.22K	$36.13K
7545	Modefi MOD	$0.002229 ₿0.0000014	10.05	$35.85K ₿22.91	$0.002325 ₿0.0000014	$0.002024 ₿0.00000083	$42.67 ₿0.08	$49.06K ₿31.35	$35.85K ₿22.91
7557	Bao Finance BAO	$0.0000004826 ₿0.00000000029	-0.28	$35.43K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.63 ₿0.01	$475.37K ₿294.55	$35.43K ₿21.95
7563	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Green Planet GAMMA	$0.0003495 ₿0.00000010	0.71	$34.95K ₿9.56	$0.0003513 ₿0.00000010	$0.0003451 ₿0.00000010	$38.99 ₿0.02	$34.95K ₿10.23	$34.95K ₿9.56
7587	Synthswap SYNTH	$0.1619 ₿0.00012	0.64	$34.4K ₿13.44	$0.1622 ₿0.00013	$0.1575 ₿0.00012	$22.23 ₿0.13	$35.92K ₿18.68	$34.4K ₿13.44
7591	MetaMAFIA MAF	$0.0001233 ₿0.00000095	1.66	$34.36K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.61K ₿0.29	$61.62K ₿481.68	$34.36K ₿0
7593	Bill the Bear BILL	$0.00000003861	0.02	$34.32K	$0.00000003951	$0.00000003789	$86.58	$34.32K	$34.32K
7594	Bruh BRUH	$0.00003431	44.17	$34.32K	$0.00003563	$0.00002341	$3.04K	$34.32K	$34.32K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02546 ₿0.00000026	$0.02096 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7626	SatoshiSync SSNC	$0.0002797 ₿0.0000019	-2.60	$33.66K ₿0	$0.0002872 ₿0.0000023	$0.0002703 ₿0.0000018	$16.55K ₿19.28	$279.78K ₿1.97K	$33.66K ₿0
7632	AntiMatter TUNE	$0.001009 ₿0.0000017	2.33	$33.51K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.1K ₿0.67	$100.96K ₿177.9	$33.51K ₿59.05
7643	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008538 ₿0.00000000090	$0.0000809 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7647	Propel PEL	$0.0003311 ₿0.00000012	0.28	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003286 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7651	Doogle DOOGLE	$0.00003262	1.58	$32.64K	$0.00003291	$0.00003164	$90.48	$32.64K	$32.64K
7653	Blue Whale WHALE	$0.000001359 ₿0.00000000030	-2.74	$32.59K ₿7.25	$0.000001399 ₿0.00000000030	$0.000001349 ₿0.00000000021	$13.79 ₿0.24	$32.59K ₿7.25	$32.59K ₿7.25
7658	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	0.58	$32.38K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.5K ₿0	$1.08M ₿910.37	$32.38K ₿27.31
7663	Privapp Network BPRIVA	$0.01003 ₿0.000030	-2.94	$32.2K ₿15.28	$3 ₿0.000031	$2.74 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7668	Mongy MONGY	$0.00003197	1.31	$31.96K	$0.00003228	$0.000031	$1.65	$31.96K	$31.96K
7670	gringo GRINGO	$0.0000336	1.84	$31.79K	$0.00003377	$0.00003286	$11.56	$31.79K	$31.79K
7677	Yumi $YUMI	$0.00003791	1.11	$31.6K	$0.00003835	$0.00003699	$1.23	$31.6K	$31.6K
7684	MAGA Pepe MAPE	$0.00000007476	-0.23	$31.45K	$0.00000007538	$0.00000007376	$21.14	$31.45K	$31.45K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.0905 ₿0.00000095	$0.07509 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7695	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005586 ₿0.000000059	$0.005356 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7696	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.18	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7697	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-1.86	$31.19K ₿35.04	$0.003012 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7698	Quantum Network QSWAP	$0.00000312	0.02	$31.18K	$0.00000314	$0.000003059	$1.27	$31.18K	$31.18K
7709	Distracted Dudes DUDE	$0.00000308 ₿0.0000000027	-0.17	$30.84K ₿0	$0.000003099 ₿0.0000000037	$0.000003009 ₿0.0000000022	$1.76 ₿3.81	$30.84K ₿27.39	$30.84K ₿0
7713	GenomesDAO GENE $GENE	$0.000113 ₿0.00000024	0.55	$30.63K ₿65.03	$0.0001131 ₿0.00000024	$0.0001124 ₿0.00000022	$35.88 ₿3.28	$113.07K ₿240.09	$30.63K ₿65.03
7715	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06685 ₿0.00000070	$0.06487 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7729	Desmos DSM	$0.000343 ₿0.00000033	-3.40	$30.16K ₿27.51	$0.0003559 ₿0.00000034	$0.0003346 ₿0.00000033	$33.15 ₿0	$55.55K ₿54	$30.16K ₿27.51
7756	YOUNES YOUNES	$0.00002975	0.66	$29.75K	$0.00002992	$0.00002943	$4.47	$29.75K	$29.75K
7763	Cyber Arena CAT	$0.00001709 ₿0.000000021	0.60	$29.58K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.04 ₿1.42	$85.5K ₿107.65	$29.58K ₿30.57
7764	Grizzly Honey GHNY	$0.02157 ₿0.000039	0.58	$29.58K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$12.24 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7772	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08303 ₿0.00000087	$0.06767 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7773	Future Protocol FUTURE	$0.00002559 ₿0.000000020	-0.87	$29.42K ₿0	$0.00002688 ₿0.000000025	$0.00002506 ₿0.000000019	$193.05 ₿0.22	$29.42K ₿23.01	$29.42K ₿0
7780	Chefdotfun CHEF	$0.0003438	-0.77	$29.28K	$0.0003488	$0.0003423	$1.67	$29.28K	$29.28K
7783	gmeow cat GMEOW	$0.00002928 ₿0.000000010	-2.17	$29.22K ₿0	$0.00003054 ₿0.000000017	$0.00002907 ₿0.000000010	$254.93 ₿0.89	$29.22K ₿10.37	$29.22K ₿0
7784	Solpaca SOLPAC	$0 ₿0.00000000000000018	5.46	$29.22K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$253.34 ₿0.22	$29.22K ₿12.92	$29.22K ₿0
7786	DackieSwap [OLD] DACKIE	$0.0003199 ₿0.000000056	0.38	$29.14K ₿11.36	$0.0003225 ₿0.000000064	$0.0003104 ₿0.000000052	$15.29 ₿0.66	$56.86K ₿53.38	$29.14K ₿11.36
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01982 ₿0.00000021	$0.01923 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7822	Iustitia Coin IUS	$0.000000308 ₿0.000000000071	1.99	$28.42K ₿6.57	$0.0000003081 ₿0.000000000077	$0.000000285 ₿0.000000000069	$363.78 ₿2.45	$28.42K ₿6.57	$28.42K ₿6.57
7823	DuckyDuck DUCKY	$0.0001421	1.18	$28.4K	$0.0001429	$0.0001404	$7.95	$28.4K	$28.4K
7829	IDLE IDLE	$0.003277 ₿0.0000043	-0.85	$28.22K ₿36.52	$0.003327 ₿0.0000044	$0.003263 ₿0.0000042	$6.4 ₿0.01	$42.6K ₿57.08	$28.22K ₿36.52
7836	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7840	FUKU FUKU	$0.00000006665	58.69	$28.04K	$0.00000006825	$0.000000042	$2.68K	$28.04K	$28.04K
7842	Effect Network EFX	$0.0001355 ₿0.00000039	-15.93	$28.01K ₿81.62	$0.0001613 ₿0.00000042	$0.0001345 ₿0.00000037	$168.36 ₿0	$88.09K ₿256.72	$28.01K ₿81.62
7846	trumpie TRUMPIE	$0.0000282	1.02	$27.93K	$0.00002847	$0.0000278	$165.53	$27.93K	$27.93K
7847	Spartan Protocol Token SPARTA	$0.000373 ₿0.00000013	42.63	$27.9K ₿14.03	$0.0003723 ₿0.00000013	$0.0002612 ₿0.00000013	$147.47 ₿0.45	$36.94K ₿13.73	$27.9K ₿14.03
7859	Bufficorn BUFFI	$0.00000006599	0.78	$27.76K	$0.00000006597	$0.00000006547	$99.9	$27.76K	$27.76K
7860	NetherFi NFI	$0.0001023 ₿0.000000070	-0.63	$27.7K ₿18.85	$0.0001033 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04806 ₿0.00000050	$0.04599 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}