Страница результатов 39 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6973	Fina.cash FINA	$0.0001056 ₿0.000000097	0.84	$48.58K ₿19.98	$0.000106 ₿0.00000010	$0.0001035 ₿0.000000097	$12.42K ₿0.03	$105.64K ₿98.85	$48.58K ₿19.98
6977	MORK MORK	$0.00006145	19.18	$48.41K	$0.00006182	$0.00005156	$639.88	$57.57K	$48.41K
6987	Effect Network EFX	$0.0002326 ₿0.00000039	16.38	$48.09K ₿81.62	$0.0002331 ₿0.00000042	$0.0001993 ₿0.00000037	$175.66 ₿0	$151.24K ₿256.72	$48.09K ₿81.62
6991	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6997	Aldrin RIN	$0.003858 ₿0.0000041	1.93	$47.71K ₿51.08	$0.00387 ₿0.0000041	$0.003769 ₿0.0000038	$15.27 ₿0.02	$192.95K ₿206.56	$47.71K ₿51.08
7001	UwU Lend UWU	$0.004683 ₿0.000067	2.31	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004573 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7015	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-8.28	$46.77K ₿21.98	$0.000004289 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.08K ₿0.46	$78.77K	$46.77K ₿21.98
7038	Tunachain TUNA	$0.0007367 ₿0.0000037	-0.69	$46.03K ₿0	$0.0007541 ₿0.0000038	$0.0007259 ₿0.0000036	$5.06K ₿0.68	$154.72K ₿90.69	$46.03K ₿0
7043	MetaFighter MF	$0.00004223 ₿0.000000024	9.27	$44.63K ₿19.36	$0.00004356 ₿0.000000025	$0.00003839 ₿0.000000023	$5.09K ₿1.64	$63.37K ₿36.28	$44.63K ₿19.36
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7063	Lodestar LODE	$0.003434 ₿0.0000028	-10.72	$45K ₿28.26	$0.003919 ₿0.0000029	$0.00337 ₿0.0000028	$640.56 ₿0.63	$68.73K ₿57.2	$45K ₿28.26
7064	Iustitia Coin IUS	$0.0000004878 ₿0.000000000071	10.20	$44.99K ₿6.57	$0.00000055 ₿0.000000000077	$0.0000004426 ₿0.000000000069	$822.31 ₿2.45	$44.99K ₿6.57	$44.99K ₿6.57
7066	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7067	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03648 ₿0.00000043	$0.01929 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7070	Yup YUP	$0.00101 ₿0.0000015	38.42	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0005467 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7074	Minu MINU	$0.00000001176 ₿0.0000000000058	-7.66	$44.64K ₿34.83	$0.0000000129 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7080	Caitlyn Jenner JENNER	$0.00004448	-0.23	$44.48K	$0.00004465	$0.00004449	$5.15	$44.48K	$44.48K
7081	MoonStarter MNST	$0.0003679 ₿0.00000019	-1.34	$44.51K ₿23.06	$0.0003729 ₿0.00000019	$0.0003661 ₿0.00000017	$112.69 ₿0.31	$73.61K ₿38.14	$44.51K ₿23.06
7089	Just a Black Rock on Base ROCK	$0.00000442 ₿0.000000046	1.41	$44.22K ₿0	$0.00000448 ₿0.000000050	$0.00000433 ₿0.000000046	$25.02 ₿1.5	$44.22K ₿465.86	$44.22K ₿0
7107	FlokiFork FORK	$0.000000004556 ₿0.000000000013	-18.89	$43.62K ₿121.81	$0.000000005802 ₿0.000000000014	$0.000000004448 ₿0.000000000012	$28.67K ₿3.31	$45.57K ₿134.67	$43.62K ₿121.81
7108	sunlion SUNLION	$0.00004365	-0.14	$43.67K	$0.00004386	$0.00004351	$20.6	$43.67K	$43.67K
7112	PUNK SPUNK	$0.0004552	2.32	$43.5K	$0.000466	$0.0004448	$18.52	$43.5K	$43.5K
7121	El Hippo HIPP	$0.000000000058 ₿0.000000000000076	53.76	$42.72K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$17.73K ₿4.06	$45.01K ₿59.14	$42.72K ₿56.14
7123	BattleFly GFLY	$0.009028 ₿0.0000028	0.49	$43.2K ₿11.11	$0.009202 ₿0.0000028	$0.008788 ₿0.0000027	$143.47 ₿0.82	$43.2K ₿11.11	$43.2K ₿11.11
7124	Cyber Arena CAT	$0.00002504 ₿0.000000021	18.59	$43.31K ₿30.57	$0.00004364 ₿0.000000023	$0.00002106 ₿0.000000021	$41.4K ₿1.42	$125.18K ₿107.65	$43.31K ₿30.57
7127	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.26 ₿0.00032	$21.59 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7128	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Hat HAT	$0.002965	0.51	$42.74K	$0.003009	$0.002884	$5.84	$183.63K	$42.74K
7144	Bowled.io BWLD	$0.0002318 ₿0.00000065	9.87	$42.4K ₿0	$0.0002701 ₿0.00000073	$0.0002109 ₿0.00000058	$2.4K ₿0.36	$115.96K	$42.4K ₿0
7151	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	-0.29	$42.19K ₿25.88	$0.0003864 ₿0.00000027	$0.0003753 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7154	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	0.08	$42.09K ₿0	$0.000000000374 ₿0.00000000000034	$0.000000000364 ₿0.00000000000031	$1.8 ₿0.67	$270.21K ₿251.5	$42.09K ₿0
7155	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007582 ₿0.00000000090	$0.00007184 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7159	UFOPEPE UFO	$0.00004225	1.34	$42.02K	$0.00004319	$0.00004135	$32.75	$42.02K	$42.02K
7166	Avatly AVATLY	$0.0006412 ₿0.00000020	-1.01	$41.64K ₿13.32	$0.01738 ₿0.00000020	$0.01718 ₿0.00000020	$162.05 ₿0	$48.05K ₿15.37	$41.64K ₿13.32
7170	Evadore EVA	$0.00006237 ₿0.00000014	-2.49	$41.58K ₿28.26	$0.00006986 ₿0.00000014	$0.00006232 ₿0.00000013	$74.57 ₿28.02	$41.58K ₿143.07	$41.58K ₿28.26
7181	Arix ARIX	$0.00412 ₿0.0000036	6.77	$40.87K ₿36.02	$0.004323 ₿0.0000040	$0.003347 ₿0.0000023	$265.96K ₿0.78	$422.46K ₿372.28	$40.87K ₿36.02
7191	Oggy Inu [ETH] OGGY	$0.0000002035 ₿0.000000000053	5.15	$40.97K ₿10.72	$0.0000002189 ₿0.000000000057	$0.0000001779 ₿0.000000000052	$630.32 ₿0.66	$85.48K ₿22.37	$40.97K ₿10.72
7199	AntiMatter TUNE	$0.001229 ₿0.0000017	3.13	$40.81K ₿59.05	$0.001233 ₿0.0000018	$0.001075 ₿0.0000014	$2.55K ₿0.67	$122.95K ₿177.9	$40.81K ₿59.05
7211	PUBLC PUBLX	$0.0001108 ₿0.000000037	-0.16	$40.49K ₿11.29	$0.000111 ₿0.000000038	$0.0001108 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7215	KTX.Finance KTC	$0.01379 ₿0.000015	74.69	$40.32K ₿112.05	$0.02514 ₿0.000016	$0.007896 ₿0.000015	$1.94K ₿0.27	$1.38M ₿1.55K	$40.32K ₿112.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	FreeTrump $TRUMP	$0.0003982 ₿0.000000038	-0.23	$39.82K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$78.78 ₿0.05	$39.82K ₿3.84	$39.82K ₿0
7238	Future Protocol FUTURE	$0.00003447 ₿0.000000020	6.14	$39.64K ₿0	$0.00003486 ₿0.000000025	$0.00003219 ₿0.000000019	$1.29 ₿0.22	$39.64K ₿23.01	$39.64K ₿0
7249	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01229 ₿0.00000014	$0.0111 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7263	Satoshi Airline JET	$0.0003724 ₿0.0000000011	12.75	$38.99K ₿0	$0.0004203 ₿0.000000010	$0.0003002 ₿0.0000000011	$2.48K ₿0.01	$186.22K ₿0.59	$38.99K ₿0
7267	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007852 ₿0.000000093	$0.007054 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7272	Chi Protocol CHI	$0.0004145	503.99	$38.72K	$0.0006891	$0.00005874	$6.41K	$85.65K	$38.72K
7285	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.63 ₿0.000043	$3.3 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7291	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7298	EigenElephant ELE	$0.00000103	0	$37.74K	$0	$0	$66.03	$104.65K	$37.74K
7304	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06296 ₿0.00000075	$0.05597 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7307	FlatQube QUBE	$0.01369 ₿0.000012	-0.75	$37.51K ₿35.51	$0.01423 ₿0.000013	$0.01366 ₿0.0000019	$39.79 ₿0.05	$204.5K ₿193.61	$37.51K ₿35.51
7309	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03519 ₿0.00000041	$0.03189 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7315	MAGA Pepe MAPE	$0.00000008842	-0.05	$37.2K	$0.00000008925	$0.00000008615	$42.26	$37.2K	$37.2K
7338	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7349	ReadySwap RS	$0.004074	2.09	$36.04K	$0.004107	$0.003793	$4.18	$37.14K	$36.04K
7355	INU INU	$0.00003593	4.51	$35.95K	$0.00003669	$0.00003359	$365.26	$35.95K	$35.95K
7358	Chuan Pu CHUANPU	$0.00003659	3.05	$35.86K	$0.00003694	$0.0000355	$18.59	$35.86K	$35.86K
7359	MoonScape MOON	$0.00003623	0.41	$35.83K	$0.0000377	$0.00003597	$179.94	$35.83K	$35.83K
7374	Bao Finance BAO	$0.0000004808 ₿0.00000000029	0.45	$35.37K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$57.75 ₿0.01	$474.58K ₿294.55	$35.37K ₿21.95
7377	Synthswap SYNTH	$0.1657 ₿0.00012	1.28	$35.23K ₿13.44	$0.1678 ₿0.00013	$0.161 ₿0.00012	$17.57 ₿0.13	$36.79K ₿18.68	$35.23K ₿13.44
7381	DackieSwap [OLD] DACKIE	$0.0003796 ₿0.000000056	6.92	$35.02K ₿11.36	$0.0003842 ₿0.000000064	$0.0003531 ₿0.000000052	$143.83 ₿0.66	$68.26K ₿53.38	$35.02K ₿11.36
7383	Distracted Dudes DUDE	$0.000003499 ₿0.0000000027	1.29	$34.97K ₿0	$0.00000352 ₿0.0000000037	$0.00000345 ₿0.0000000022	$3.05 ₿3.81	$34.97K ₿27.39	$34.97K ₿0
7390	BOGUS BOGUS	$0.00004208	6.59	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7404	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7408	Baklava BAVA	$0.00005237 ₿0.0000011	-2.70	$34.34K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$11.36 ₿0.19	$52.45K ₿741.84	$34.34K ₿0
7418	Insane Labz (Sol) LABZ	$0.0006856	7.76	$34.08K	$0.0006883	$0.0006324	$6.96K	$34.08K	$34.08K
7423	MetaMAFIA MAF	$0.0001218 ₿0.00000095	3.91	$34K ₿0	$0.0001237 ₿0.00000096	$0.0001133 ₿0.00000089	$885.59 ₿0.29	$60.98K ₿481.68	$34K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7457	Chefdotfun CHEF	$0.0003873	0.69	$32.96K	$0.0003912	$0.0003776	$426.29	$32.96K	$32.96K
7463	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07373 ₿0.00000087	$0.06009 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7476	LiquidLayer LILA	$0.005175 ₿0.0000079	298.26	$32.35K ₿65.73	$0.005412 ₿0.0000088	$0.001287 ₿0.0000077	$153.24 ₿2	$41.41K ₿79.67	$32.35K ₿65.73
7480	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01066 ₿0.00000012	$0.01005 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7483	Sonic Solana SONIC	$0.00003233	5.11	$32.17K	$0.00006498	$0.00003067	$133.84	$32.17K	$32.17K
7485	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.13	$32.14K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.12K ₿61.13	$32.14K ₿15.28
7490	Hootchain HOOT	$0.01923	-18.05	$31.96K	$0.03026	$0.01919	$265.94	$32.02K	$31.96K
7491	Green Planet GAMMA	$0.0003187 ₿0.00000010	0.81	$31.89K ₿9.56	$0.0003214 ₿0.00000010	$0.0003127 ₿0.00000010	$25.09 ₿0.02	$31.89K ₿10.23	$31.89K ₿9.56
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008666 ₿0.000000000010	$0.000000662 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7527	Desmos DSM	$0.0003518 ₿0.00000033	0.36	$31.09K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$82.57 ₿0	$57.37K ₿54	$31.09K ₿27.51
7538	Quantum Network QSWAP	$0.00000309	-1.31	$30.89K	$0.000003159	$0.000003059	$16.07	$30.89K	$30.89K
7557	Ken KEN	$0.00003028	1.75	$30.29K	$0.00003036	$0.00002975	$517.83	$30.29K	$30.29K
7561	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	-0.01*	$30.13K ₿27.31	$0.00202 ₿0.0000019	$0.00198 ₿0.0000017	$125.14K ₿0	$1M ₿910.37	$30.13K ₿27.31
7565	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3688 ₿0.0000044	$0.3554 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7570	Smilek SMILEK	$0.00000001501 ₿0.000000000078	7.10	$29.96K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$146.19 ₿2.85	$29.96K ₿156.19	$29.96K ₿156.19
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7577	Yumi $YUMI	$0.00003571	5.43	$29.77K	$0.00003604	$0.00003329	$38.6	$29.77K	$29.77K
7579	Yalla Sun YSU	$0.0000297	-0.01*	$29.7K	$0.00003006	$0.00002956	$14.07	$29.7K	$29.7K
7581	Tethys Finance TETHYS	$0.002787 ₿0.0000032	0.96	$29.68K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$1.85 ₿0.15	$29.68K ₿35.04	$29.68K ₿35.04
7587	Salad SALD	$0.0002393 ₿0.00000019	-15.10	$29.48K ₿24.42	$0.0002893 ₿0.00000021	$0.0002332 ₿0.00000019	$122.27K ₿3.35	$401.71K ₿332.71	$29.48K ₿24.42
7601	Grizzly Honey GHNY	$0.02131 ₿0.000039	0.92	$29.23K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$30.51 ₿0.25	$29.23K ₿52.04	$29.23K ₿52.04
7605	KOLT $KOLT	$0.00002907	5.27	$29.08K	$0.00002968	$0.00002725	$36.29	$29.08K	$29.08K
7610	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7612	Decentral Games (Old) DG	$0.9278 ₿0.00037	0.24	$28.95K ₿11.79	$0.929 ₿0.00039	$0.9083 ₿0.00037	$39.84 ₿0	$927.81K ₿377.73	$28.95K ₿11.79
7621	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05936 ₿0.00000070	$0.05761 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7625	Nemesis Downfall ND	$0.00000168 ₿0.0000000033	-11.61	$28.65K ₿33.65	$0.0000019 ₿0.0000000034	$0.00000168 ₿0.0000000030	$548.85 ₿1.58	$32.38K ₿66.59	$28.65K ₿33.65
7627	0xGen XGN	$0.00006715	5.29	$28.63K	$0.00006752	$0.00006373	$2.1K	$67.2K	$28.63K
7630	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02261 ₿0.00000026	$0.01861 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7638	NetherFi NFI	$0.0001047 ₿0.000000070	-1.94	$28.34K ₿18.85	$0.000107 ₿0.000000093	$0.0001035 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}