Page de résultats 39 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7780	Zaros ZRS	$0.0004067	13.19	$40.46K	$0.0004138	$0.0003593	$148.79	$406.75K	$40.46K
7790	Insane Labz (Sol) LABZ	$0.0008083	4.82	$40.19K	$0.0008083	$0.0007672	$8.55K	$40.19K	$40.19K
7792	BattleFly GFLY	$0.008393 ₿0.0000028	0.38	$40.13K ₿11.11	$0.008467 ₿0.0000028	$0.00823 ₿0.0000027	$13.58 ₿0.82	$40.13K ₿11.11	$40.13K ₿11.11
7801	DexGame DXGM	$0.00004161 ₿0.000000021	-0.01*	$39.93K ₿20.4	$0.00004161 ₿0.000000025	$0.00004161 ₿0.000000017	$6.86 ₿0.61	$41.62K ₿21.35	$39.93K ₿20.4
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02252 ₿0.00000021	$0.02185 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7806	Trrxitte ETX	$0.0003985 ₿0.0000029	-0.06	$39.86K ₿0	$0.0003988 ₿0.0000029	$0.0003985 ₿0.0000028	$0.01 ₿0.02	$39.86K ₿293.85	$39.86K ₿0
7826	Decentr DEC	$0.0003303 ₿0.00000013	-5.65	$39.17K ₿15.18	$0.0003805 ₿0.00000014	$0.0003301 ₿0.00000013	$102.52K ₿2.3	$72.02K ₿27.91	$39.17K ₿15.18
7831	Smilek SMILEK	$0.00000001959 ₿0.000000000078	2.44	$39.1K ₿156.19	$0.00000002003 ₿0.000000000086	$0.00000001912 ₿0.000000000053	$9.66 ₿2.85	$39.1K ₿156.19	$39.1K ₿156.19
7837	Green Planet GAMMA	$0.0003874 ₿0.00000010	1.17	$38.84K ₿9.56	$0.0003894 ₿0.00000010	$0.0003814 ₿0.00000010	$39.1 ₿0.02	$38.84K ₿10.23	$38.84K ₿9.56
7849	Hummus HUM	$0.0002839 ₿0.00000019	-7.16	$38.6K ₿22.07	$0.02303 ₿0.00000021	$0.02067 ₿0.00000019	$1.11 ₿0.1	$85.17K ₿57.97	$38.6K ₿22.07
7866	KOLT $KOLT	$0.00003792	2.47	$38.1K	$0.00003893	$0.00003698	$103.19	$38.1K	$38.1K
7867	goatwifhat GIF	$0.00003806	0	$38.07K	$0	$0	$2.5	$38.07K	$38.07K
7869	sunlion SUNLION	$0.00003804	2.02	$38.05K	$0.00003804	$0.00003728	$226.5	$38.05K	$38.05K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0546 ₿0.00000050	$0.05225 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Decentral Games (Old) DG	$1.21 ₿0.00037	-2.03	$37.88K ₿11.79	$1.25 ₿0.00039	$1.21 ₿0.00037	$126.04 ₿0	$1.21M ₿377.73	$37.88K ₿11.79
7882	SPORT SPORT	$0.0000714 ₿0.00000013	-8.78	$37.66K ₿16.21	$0.01573 ₿0.00000014	$0.01421 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7885	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05245 ₿0.00000048	$0.04804 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01002 ₿0.000000093	$0.007501 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7894	BOGUS BOGUS	$0.00004518	-1.12	$37.44K	$0.00004623	$0.00004428	$3.73	$37.44K	$37.44K
7895	Zillion Aakar XO ZILLIONXO	$0.002289 ₿0.00000048	1.86	$37.41K ₿7.99	$0.05251 ₿0.00000048	$0.0514 ₿0.00000047	$5.53 ₿0	$48.07K ₿10.27	$37.41K ₿7.99
7899	Kine Protocol KINE	$0.001849 ₿0.0000030	1.01	$37.31K ₿62.14	$0.001867 ₿0.0000031	$0.001821 ₿0.0000029	$1.05 ₿2.04	$184.57K ₿307.46	$37.31K ₿62.14
7904	Drep [new] DREP	$0.0006482 ₿0.00000034	-9.86	$37.22K ₿19.81	$0.0007192 ₿0.00000042	$0.0004626 ₿0.00000031	$3.45K ₿3.5	$64.83K ₿34.51	$37.22K ₿19.81
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006788 ₿0.0000000063	$0.0005985 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Arix ARIX	$0.003747 ₿0.0000036	0.24	$37.16K ₿36.02	$0.003756 ₿0.0000040	$0.003735 ₿0.0000023	$2.85M ₿0.78	$384.09K ₿372.28	$37.16K ₿36.02
7935	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01364 ₿0.00000012	$0.01286 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.8 ₿0.000054	$5.25 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Distracted Dudes DUDE	$0.00000361 ₿0.0000000027	-0.99	$36.07K ₿0	$0.00000365 ₿0.0000000037	$0.000003559 ₿0.0000000022	$20.26 ₿3.81	$36.07K ₿27.39	$36.07K ₿0
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7951	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.9481 ₿0.0000088	$0.8366 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7958	Bitlocus BTL	$0.00006956 ₿0.000000019	15.92	$35.43K ₿9.52	$0.00007153 ₿0.000000024	$0.00004306 ₿0.000000018	$7.49K ₿0.68	$35.77K ₿9.77	$35.43K ₿9.52
7963	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008338 ₿0.000000000077	$0.000007471 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003722 ₿0.00000000034	$0.00003281 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	Starbot STAR	$0.004656 ₿0.0000050	-23.15	$34.93K ₿37.69	$0.006092 ₿0.0000053	$0.004632 ₿0.0000050	$1.22K ₿0.17	$46.57K ₿50.26	$34.93K ₿37.69
7977	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.003635 ₿0.000000033	$0.003543 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7979	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7983	Doogle DOOGLE	$0.0000345	-2.55	$34.65K	$0.00003579	$0.00003375	$708.71	$34.65K	$34.65K
7984	Deroute AI ORB	$0.0001 ₿0.00000062	4.15	$34.61K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$18.24K ₿2.26	$100.04K ₿617.35	$34.61K ₿138.97
7985	Rebel Bots RBLS	$0.000121 ₿0.00000064	3.75	$34.58K ₿184.24	$0.0001215 ₿0.00000066	$0.0001166 ₿0.00000061	$35.01 ₿0.99	$34.58K ₿184.24	$34.58K ₿184.24
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002342 ₿0.000000021	$0.002179 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7994	Hootchain HOOT	$0.01706	-1.42	$34.36K	$0.0183	$0.01613	$128.92	$34.8K	$34.36K
7999	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8006	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8007	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.444 ₿0.0000041	$0.4097 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8018	Stride Staked Stars STSTARS	$0.001927 ₿0.00000064	4.53	$33.75K ₿22.86	$0.001959 ₿0.00000065	$0.001821 ₿0.00000058	$1.56 ₿0.03	$33.75K ₿22.86	$33.75K ₿22.86
8039	APES APES	$0.00003304	0.38	$32.89K	$0.00003377	$0.00003245	$13.22	$32.89K	$32.89K
8041	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0118 ₿0.00000011	$0.01029 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8042	Tethys Finance TETHYS	$0.003099 ₿0.0000032	-1.03	$32.99K ₿35.04	$0.003169 ₿0.0000035	$0.003079 ₿0.0000032	$10.69 ₿0.15	$32.99K ₿35.04	$32.99K ₿35.04
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3464 ₿0.0000032	$0.3314 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	Neva NEVA	$0.0005173	0.78	$32.48K	$0.0005182	$0.000513	$113.69	$51.73K	$32.48K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002423 ₿0.000000000000022	$0.000000001058 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8091	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2981 ₿0.0000027	$0.267 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8094	MUNCAT MUNCAT	$0.00003173	-0.10	$31.74K	$0.00003185	$0.00003138	$21.15	$31.74K	$31.74K
8101	UTYABSWAP UTYAB	$0.0000316	0.43	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8103	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8107	Mean DAO MEAN	$0.0001609 ₿0.00000043	0.72	$31.53K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$73.9 ₿1.2	$33.81K ₿90.78	$31.53K ₿84.46
8113	Grizzly Honey GHNY	$0.02299 ₿0.000039	0.25	$31.47K ₿52.04	$0.02308 ₿0.000039	$0.02285 ₿0.000037	$8.36 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004151 ₿0.000000038	$0.003527 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8137	Mongy MONGY	$0.00003101	3.40	$30.84K	$0.00003153	$0.00002998	$7.03	$30.84K	$30.84K
8141	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003029 ₿0.000000028	$0.002899 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8150	Yumi $YUMI	$0.0000369	3.70	$30.77K	$0.0000369	$0.00003533	$120.43	$30.77K	$30.77K
8156	BitcoinPoW BTCW	$0.008116 ₿0.0000096	-8.40	$30.65K ₿0	$0.009579 ₿0.000010	$0.007981 ₿0.0000093	$153.73 ₿0.1	$30.65K ₿5.26	$30.65K ₿0
8177	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.25	$30.13K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$706.82 ₿0.22	$30.13K ₿12.92	$30.13K ₿0
8211	Ledgis LED	$0.0007116 ₿0.00000016	-37.55	$29.21K ₿6.74	$0.001139 ₿0.00000016	$0.0004437 ₿0.00000015	$1.17K ₿0.05	$711.13K ₿164.19	$29.21K ₿6.74
8220	RIKU RIKU	$0.00000005844 ₿0.000000000028	-0.58	$29K ₿14.23	$0.00000005901 ₿0.000000000029	$0.00000005838 ₿0.000000000026	$2.76 ₿0.4	$58.39K ₿28.66	$29K ₿14.23
8222	Pleb PLEB	$0.00002898	0.88	$28.99K	$0.00002907	$0.00002873	$2.53	$28.99K	$28.99K
8228	Meta Monopoly MONOPOLY	$0.00002879	3.19	$28.8K	$0.00002905	$0.0000279	$48.47	$28.8K	$28.8K
8240	Cats N Cars CNC	$0.00003949	2.49	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8242	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.78 ₿0.000053	$5.42 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.414 ₿0.0000038	$0.3882 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8252	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003233 ₿0.00000000030	$0.00003047 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8276	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-0.65	$27.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$448.96 ₿8.46	$28.74K ₿152.31	$27.87K ₿0
8282	PolkaBridge PBR	$0.0003849 ₿0.00000098	4.30	$27.73K ₿71.06	$0.0003924 ₿0.0000011	$0.000369 ₿0.00000095	$12.53 ₿19.14	$28.78K ₿73.98	$27.73K ₿71.06
8284	Paragen RGEN	$0.0002736 ₿0.00000016	0.01*	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008605 ₿0.000000080	$0.008298 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	DuckyDuck DUCKY	$0.0001377	2.36	$27.62K	$0.0001408	$0.0001345	$13.95	$27.62K	$27.62K
8327	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	gmeow cat GMEOW	$0.00002684 ₿0.000000010	0.03	$26.79K ₿0	$0.00002767 ₿0.000000017	$0.0000265 ₿0.000000010	$112.76 ₿0.89	$26.79K ₿10.37	$26.79K ₿0
8339	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0159 ₿0.00000014	$0.01448 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8346	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8357	Effect Network EFX	$0.0001283 ₿0.00000039	-5.30	$26.34K ₿81.62	$0.0001363 ₿0.00000042	$0.0001274 ₿0.00000037	$84.82 ₿0	$82.83K ₿256.72	$26.34K ₿81.62
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004583 ₿0.000000042	$0.004254 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000008993 ₿0.00000000000083	$0.00000007881 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.1 ₿0.00018	$19.64 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8393	Gigacat GCAT	$0.00002542	2.94	$25.41K	$0.00002557	$0.00002468	$27.62	$25.41K	$25.41K
8402	Fina.cash FINA	$0.00004657 ₿0.000000097	-0.45	$25.2K ₿19.98	$0.01113 ₿0.00000010	$0.01047 ₿0.000000097	$8.5K ₿0.03	$46.58K ₿98.85	$25.2K ₿19.98
8404	SHELL SS20	$0.00002513 ₿0.000000012	1.68	$25.13K ₿12.87	$0.00002525 ₿0.000000013	$0.00002292 ₿0.0000000096	$108.08K ₿1.32	$25.13K ₿12.87	$25.13K ₿12.87
8406	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8410	MetaMAFIA MAF	$0.00008993 ₿0.00000095	-0.71	$25.08K ₿0	$0.00009072 ₿0.00000096	$0.00008987 ₿0.00000089	$103.6K ₿0.29	$44.97K ₿481.68	$25.08K ₿0
8421	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8422	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001032 ₿0.00000000096	$0.00008797 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8426	Bill the Bear BILL	$0.00000002769	3.19	$24.73K	$0.00000002851	$0.00000002683	$128.43	$24.73K	$24.73K
8442	Salad SALD	$0.0001979 ₿0.00000019	2.45	$24.38K ₿24.42	$0.0001983 ₿0.00000021	$0.000188 ₿0.00000019	$29.57K ₿3.35	$332.22K ₿332.71	$24.38K ₿24.42
8471	Bowled.io BWLD	$0.000121 ₿0.00000065	-3.19	$23.78K ₿0	$0.0001265 ₿0.00000073	$0.0001208 ₿0.00000058	$103.34K ₿0.36	$60.53K	$23.78K ₿0
8474	FUKU FUKU	$0.00000005639	0.62	$23.73K	$0.00000005644	$0.00000005588	$18.75	$23.73K	$23.73K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}