Page de résultats 39 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7831	UNICE UNICE	$0.000652 ₿0.0000017	-29.91	$40.51K ₿40.26	$0.0009303 ₿0.0000018	$0.0005022 ₿0.0000015	$363.28 ₿10.84	$646.14K ₿1.77K	$40.51K ₿40.26
7832	Arix ARIX	$0.004084 ₿0.0000036	7.06	$40.5K ₿36.02	$0.004095 ₿0.0000040	$0.003741 ₿0.0000023	$3.35M ₿0.78	$418.57K ₿372.28	$40.5K ₿36.02
7835	Decentral Games (Old) DG	$1.29 ₿0.00037	6.14	$40.39K ₿11.79	$1.31 ₿0.00039	$1.22 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7844	Hummus HUM	$0.0002946 ₿0.00000019	0.41	$40.06K ₿22.07	$0.0003014 ₿0.00000021	$0.0002908 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7849	goatwifhat GIF	$0.00003988	0.83	$39.89K	$0.00004068	$0.00003873	$116.94	$39.89K	$39.89K
7863	Green Planet GAMMA	$0.0003953 ₿0.00000010	1.49	$39.54K ₿9.56	$0.000399 ₿0.00000010	$0.0003884 ₿0.00000010	$36.19 ₿0.02	$39.54K ₿10.23	$39.54K ₿9.56
7871	sunlion SUNLION	$0.00003937	3.69	$39.38K	$0.00003937	$0.00003795	$90.26	$39.38K	$39.38K
7873	DexGame DXGM	$0.000041 ₿0.000000021	7.26	$39.34K ₿20.4	$0.00004101 ₿0.000000025	$0.00003817 ₿0.000000017	$41.21 ₿0.61	$41K ₿21.35	$39.34K ₿20.4
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05528 ₿0.00000050	$0.05291 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Distracted Dudes DUDE	$0.000003919 ₿0.0000000027	8.12	$39.25K ₿0	$0.000003999 ₿0.0000000037	$0.00000362 ₿0.0000000022	$82.85 ₿3.81	$39.25K ₿27.39	$39.25K ₿0
7881	BOGUS BOGUS	$0.00004716	3.37	$39.07K	$0.00004775	$0.00004542	$1.8	$39.07K	$39.07K
7883	SPORT SPORT	$0.00007404 ₿0.00000013	0.37	$39.05K ₿16.21	$0.00007545 ₿0.00000014	$0.00007255 ₿0.00000013	$3.35 ₿0.03	$92.54K ₿165.95	$39.05K ₿16.21
7887	KOLT $KOLT	$0.00003888	1.44	$38.99K	$0.00004004	$0.00003813	$10.77	$38.99K	$38.99K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006873 ₿0.0000000063	$0.0006059 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	0.20	$38.31K ₿7.99	$0.002356 ₿0.00000048	$0.002333 ₿0.00000047	$5.9 ₿0	$49.22K ₿10.27	$38.31K ₿7.99
7912	Smilek SMILEK	$0.00000001919 ₿0.000000000078	-3.13	$38.27K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001918 ₿0.000000000053	$613.68 ₿2.85	$38.27K ₿156.19	$38.27K ₿156.19
7921	LiquidLayer LILA	$0.006089 ₿0.0000079	0.40	$38.06K ₿65.73	$0.006209 ₿0.0000088	$0.006064 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7924	Kine Protocol KINE	$0.001875 ₿0.0000030	0.97	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001853 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7927	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7936	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0531 ₿0.00000048	$0.04864 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.87 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01014 ₿0.000000093	$0.007595 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7967	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7969	Starbot STAR	$0.004881 ₿0.0000050	2.05	$36.61K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003768 ₿0.00000000034	$0.00003322 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Propel PEL	$0.0003593 ₿0.00000012	-0.05	$35.58K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.94K ₿12.53	$35.58K ₿8.53
8010	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008442 ₿0.000000000077	$0.000007565 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8014	Tethys Finance TETHYS	$0.003305 ₿0.0000032	4.52	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003162 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8023	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8027	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8031	Stride Staked Stars STSTARS	$0.001986 ₿0.00000064	2.67	$34.78K ₿22.86	$0.002015 ₿0.00000065	$0.001929 ₿0.00000058	$2.63 ₿0.03	$34.78K ₿22.86	$34.78K ₿22.86
8047	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8053	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4496 ₿0.0000041	$0.4148 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8061	Hootchain HOOT	$0.01658	-2.84	$33.81K	$0.01979	$0.01657	$140.53	$33.9K	$33.81K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3507 ₿0.0000032	$0.3355 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	Doogle DOOGLE	$0.00003355	-3.80	$33.56K	$0.00003508	$0.0000331	$176.73	$33.56K	$33.56K
8078	Trrxitte ETX	$0.0003338 ₿0.0000029	-16.24	$33.38K ₿0	$0.0003985 ₿0.0000029	$0.0003338 ₿0.0000028	$4.66 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002453 ₿0.000000000000022	$0.000000001071 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8095	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01195 ₿0.00000011	$0.01042 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8101	SaTT SATT	$0.00000772 ₿0.0000000019	-34.66	$32.81K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$28.94 ₿0	$154.39K ₿39.5	$32.81K ₿8.39
8103	APES APES	$0.00003282	-1.86	$32.75K	$0.00003465	$0.00003291	$319.07	$32.75K	$32.75K
8107	MUNCAT MUNCAT	$0.00003267	3.21	$32.68K	$0.00003273	$0.00003161	$21.81	$32.68K	$32.68K
8112	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.15	$32.32K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$492.12 ₿0.22	$32.32K ₿12.92	$32.32K ₿0
8130	Mongy MONGY	$0.00003219	3.85	$32.18K	$0.00003254	$0.000031	$3.3	$32.18K	$32.18K
8141	Grizzly Honey GHNY	$0.02329 ₿0.000039	1.00	$31.94K ₿52.04	$0.02345 ₿0.000039	$0.02301 ₿0.000037	$20.88 ₿0.25	$31.94K ₿52.04	$31.94K ₿52.04
8142	gringo GRINGO	$0.00003396	0.86	$31.94K	$0.00003478	$0.0000333	$3.54	$31.94K	$31.94K
8145	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3019 ₿0.0000027	$0.2704 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8155	Lootex LOOT	$0.002426 ₿0.00000059	42.75	$31.54K ₿7.81	$0.00327 ₿0.00000060	$0.001601 ₿0.00000058	$107.23K ₿0.92	$242.62K ₿60.04	$31.54K ₿7.81
8161	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004203 ₿0.000000038	$0.003571 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8164	Bird Money BIRD	$0.2952 ₿0.00033	-61.95	$31.31K ₿33.06	$0.7869 ₿0.00033	$0.2856 ₿0.00032	$80.8K ₿0.37	$41.34K ₿47.01	$31.31K ₿33.06
8172	Mean DAO MEAN	$0.0001593 ₿0.00000043	-1.01	$31.2K ₿84.46	$0.0001617 ₿0.00000045	$0.0001588 ₿0.00000042	$75.31 ₿1.2	$33.46K ₿90.78	$31.2K ₿84.46
8175	Revenant GAMEFI	$0.01507 ₿0.000011	-0.99	$31.1K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8184	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003066 ₿0.000000028	$0.002935 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8185	Yumi $YUMI	$0.00003693	0.36	$30.87K	$0.00003805	$0.00003652	$32.99	$30.87K	$30.87K
8187	RIKU RIKU	$0.00000006211 ₿0.000000000028	5.65	$30.85K ₿14.23	$0.0000000632 ₿0.000000000029	$0.00000005867 ₿0.000000000026	$11.38 ₿0.4	$62.11K ₿28.66	$30.85K ₿14.23
8188	Meta Monopoly MONOPOLY	$0.00003084	8.86	$30.84K	$0.00003117	$0.00002826	$24.04	$30.84K	$30.84K
8204	Pleb PLEB	$0.00003054	-0.48	$30.55K	$0.00003071	$0.00003019	$31.57	$30.55K	$30.55K
8211	Drep [new] DREP	$0.00053 ₿0.00000034	-18.23	$30.43K ₿19.81	$0.0006491 ₿0.00000042	$0.000336 ₿0.00000031	$2.37K ₿3.5	$53.01K ₿34.51	$30.43K ₿19.81
8212	Finblox FBX	$0.00000634 ₿0.0000000085	39.42	$30.39K ₿17.11	$0.00000644 ₿0.0000000085	$0.00000433 ₿0.0000000081	$189.6 ₿1.37	$59.99K ₿80.95	$30.39K ₿17.11
8222	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8225	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8236	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	1.25	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000072 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4191 ₿0.0000038	$0.3931 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8262	PolkaBridge PBR	$0.0003998 ₿0.00000098	3.31	$28.87K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$103.67 ₿19.14	$29.96K ₿73.98	$28.87K ₿71.06
8289	DuckyDuck DUCKY	$0.0001424	2.95	$28.46K	$0.0001455	$0.0001383	$6.19	$28.46K	$28.46K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008713 ₿0.000000080	$0.008401 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.85 ₿0.000053	$5.49 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8302	BitcoinPoW BTCW	$0.0075 ₿0.0000096	-7.58	$28.38K ₿0	$0.008363 ₿0.000010	$0.0075 ₿0.0000093	$8.82 ₿0.1	$28.38K ₿5.26	$28.38K ₿0
8306	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003274 ₿0.00000000030	$0.00003085 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8325	gmeow cat GMEOW	$0.00002794 ₿0.000000010	3.01	$27.74K ₿0	$0.00002862 ₿0.000000017	$0.00002697 ₿0.000000010	$12.64 ₿0.89	$27.74K ₿10.37	$27.74K ₿0
8327	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01809 ₿0.00000016	$0.01717 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8364	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00464 ₿0.000000042	$0.004307 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	Effect Network EFX	$0.0001293 ₿0.00000039	0.64	$26.74K ₿81.62	$0.0001303 ₿0.00000042	$0.0001283 ₿0.00000037	$16.88 ₿0	$84.1K ₿256.72	$26.74K ₿81.62
8372	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0161 ₿0.00000014	$0.01466 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.35 ₿0.00018	$19.89 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Moth MOTH	$0.00002646	-1.14	$26.49K	$0.00002722	$0.00002648	$15.73	$26.49K	$26.49K
8398	Deroute AI ORB	$0.00007451 ₿0.00000062	-13.40	$25.98K ₿138.97	$0.00009123 ₿0.00000064	$0.00007202 ₿0.00000061	$20.48K ₿2.26	$75.11K ₿617.35	$25.98K ₿138.97
8399	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009105 ₿0.00000000000083	$0.00000007979 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8408	Gigacat GCAT	$0.00002576	1.18	$25.77K	$0.00002591	$0.00002521	$493.88	$25.77K	$25.77K
8421	Bill the Bear BILL	$0.00000002868	2.42	$25.57K	$0.00000002953	$0.00000002783	$45.25	$25.57K	$25.57K
8424	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8435	Fina.cash FINA	$0.00004674 ₿0.000000097	-2.43	$25.35K ₿19.98	$0.00004801 ₿0.00000010	$0.00004657 ₿0.000000097	$8.54K ₿0.03	$46.74K ₿98.85	$25.35K ₿19.98
8444	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8456	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001045 ₿0.00000000096	$0.00008907 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8459	ROXY FROG ROXY	$0.000002929	8.58	$24.79K	$0.00000299	$0.000002699	$2.04	$24.79K	$24.79K
8491	Salad SALD	$0.0001973 ₿0.00000019	0.22	$24.3K ₿24.42	$0.0001991 ₿0.00000021	$0.000194 ₿0.00000019	$33.08K ₿3.35	$331.08K ₿332.71	$24.3K ₿24.42
8504	MetaMAFIA MAF	$0.00008623 ₿0.00000095	-4.11	$24.04K ₿0	$0.00008992 ₿0.00000096	$0.00008592 ₿0.00000089	$85.77K ₿0.29	$43.11K ₿481.68	$24.04K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2074 ₿0.0000019	$0.1867 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Chief Troll Officer CTO	$0.00002315 ₿0.000000014	7.83	$22.84K ₿0	$0.00002358 ₿0.000000015	$0.00002139 ₿0.000000014	$6.95 ₿0.05	$22.96K ₿14.97	$22.84K ₿0
8572	Mars Battle SHOOT	$0.0001876	3.32	$22.69K	$0.0001891	$0.0001816	$57.09K	$187.41K	$22.69K
8573	GameBoy GBOY	$0.0000229 ₿0.0000000024	-1.63	$22.69K ₿0	$0.00002419 ₿0.0000000033	$0.00002277 ₿0.0000000014	$718.73 ₿0.28	$22.69K	$22.69K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}