Page de résultats 39 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7291	PUBLC PUBLX	$0.0001243 ₿0.000000037	-9.79	$45.42K ₿11.29	$0.0001378 ₿0.000000038	$0.0001243 ₿0.000000037	$724.58 ₿0.03	$12.43M ₿3.8K	$45.42K ₿11.29
7293	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7297	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.57 ₿0.000068	$6.43 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7298	Just a Black Rock on Base ROCK	$0.000004519 ₿0.000000046	0.62	$45.21K ₿0	$0.000004519 ₿0.000000050	$0.000004459 ₿0.000000046	$1.79 ₿1.5	$45.21K ₿465.86	$45.21K ₿0
7299	BattleFly GFLY	$0.009437 ₿0.0000028	0.03	$45.14K ₿11.11	$0.009622 ₿0.0000028	$0.009165 ₿0.0000027	$280.4 ₿0.82	$45.14K ₿11.11	$45.14K ₿11.11
7303	Moth MOTH	$0.00004501	-3.96	$44.93K	$0.00004716	$0.000035	$100.84	$44.93K	$44.93K
7310	Hootchain HOOT	$0.02493	2.56	$44.92K	$0.02602	$0.02113	$318.01	$45.01K	$44.92K
7317	Lootex LOOT	$0.003425 ₿0.00000059	2.34	$44.54K ₿7.81	$0.003552 ₿0.00000060	$0.003346 ₿0.00000058	$20.81K ₿0.92	$342.59K ₿60.04	$44.54K ₿7.81
7321	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7322	EGG EGG	$0.00000743 ₿0.0000000027	-1.69	$44.45K ₿16.24	$0.000007819 ₿0.0000000030	$0.00000733 ₿0.0000000024	$336.41 ₿0.22	$44.45K ₿16.24	$44.45K ₿16.24
7328	Petals PTS	$0.00000314 ₿0.000000028	1.24	$44.34K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$26.09K ₿0.18	$313.91K ₿2.84K	$44.34K ₿400.75
7332	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7342	Caitlyn Jenner JENNER	$0.00004384	0.83	$43.85K	$0.00004394	$0.00004323	$121.25	$43.85K	$43.85K
7344	SQRCAT SQRCAT	$0.000000000909 ₿0.00000000000020	-0.06	$43.78K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$2.72 ₿0.35	$43.78K ₿9.98	$43.78K ₿0
7363	Smilek SMILEK	$0.00000002165 ₿0.000000000078	2.04	$43.39K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$34.35 ₿2.85	$43.39K ₿156.19	$43.39K ₿156.19
7369	MASS MASS	$0.000437 ₿0.000000075	-3.44	$42.84K ₿7.34	$0.0004526 ₿0.000000076	$0.0004326 ₿0.000000073	$55.26K ₿0.72	$42.84K ₿7.34	$42.84K ₿7.34
7370	Fina.cash FINA	$0.00008789 ₿0.000000097	-1.95	$42.95K ₿19.98	$0.00008977 ₿0.00000010	$0.00008746 ₿0.000000097	$11.92K ₿0.03	$87.9K ₿98.85	$42.95K ₿19.98
7381	SPORT SPORT	$0.00008085 ₿0.00000013	0.29	$42.6K ₿16.21	$0.00008106 ₿0.00000014	$0.00007729 ₿0.00000013	$3.55 ₿0.03	$101.06K ₿165.95	$42.6K ₿16.21
7389	Oggy Inu [ETH] OGGY	$0.0000002108 ₿0.000000000053	-6.80	$42.44K ₿10.72	$0.0000002262 ₿0.000000000057	$0.0000001982 ₿0.000000000052	$16.17 ₿0.66	$88.57K ₿22.37	$42.44K ₿10.72
7403	Pepega PEPEGA	$0.00000009985	6.41	$42.02K	$0.0000001	$0.00000009293	$396.77	$42.02K	$42.02K
7404	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02609 ₿0.00000027	$0.02241 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7409	MORK MORK	$0.00005281	0.88	$41.61K	$0.0000529	$0.00005132	$21.73	$49.48K	$41.61K
7414	Evadore EVA	$0.00006221 ₿0.00000014	0.82	$41.47K ₿28.26	$0.00006263 ₿0.00000014	$0.00006142 ₿0.00000013	$93.31 ₿28.02	$41.47K ₿143.07	$41.47K ₿28.26
7423	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007671 ₿0.00000000000080	$0.00000007336 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7424	QHUB QHUB	$0.0003011 ₿0.0000019	-0.42	$41.3K ₿90.61	$0.0003103 ₿0.0000020	$0.000295 ₿0.0000016	$16.88K ₿6.72	$301.11K ₿1.97K	$41.3K ₿90.61
7426	Stride Staked Stars STSTARS	$0.002272 ₿0.00000064	-1.71	$41.29K ₿22.86	$0.002336 ₿0.00000065	$0.002224 ₿0.00000058	$2.85 ₿0.03	$41.29K ₿22.86	$41.29K ₿22.86
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Spartan Protocol Token SPARTA	$0.0005511 ₿0.00000013	99.76	$41.22K ₿14.03	$0.0005519 ₿0.00000013	$0.0002726 ₿0.00000013	$1.15K ₿0.45	$54.58K ₿13.73	$41.22K ₿14.03
7435	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7450	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7456	Insane Labz (Sol) LABZ	$0.0008083	1.30	$40.18K	$0.0008143	$0.000792	$6.74K	$40.18K	$40.18K
7458	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7460	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7464	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01977 ₿0.00000020	$0.01954 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7467	Arix ARIX	$0.003943 ₿0.0000036	0.26	$38.83K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$149.54K ₿0.78	$401.34K ₿372.28	$38.83K ₿36.02
7476	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04002 ₿0.00000041	$0.03627 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Sonic Solana SONIC	$0.00003916	4.26	$39.17K	$0.00003935	$0.00003712	$8.83	$39.17K	$39.17K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009856 ₿0.000000000010	$0.0000007529 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	UTYABSWAP UTYAB	$0.0000388	4.88	$38.8K	$0.00003941	$0.00003604	$57.25	$38.8K	$38.8K
7501	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	-6.33	$38.74K ₿0	$0.00000003318 ₿0.00000000000034	$0.00000003019 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7505	KTX.Finance KTC	$0.01316 ₿0.000015	-6.44	$38.46K ₿112.05	$0.02404 ₿0.000016	$0.01316 ₿0.000015	$25 ₿0.27	$1.32M ₿1.55K	$38.46K ₿112.05
7507	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7513	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7524	KOLT $KOLT	$0.00003768	3.45	$37.69K	$0.00003782	$0.00003537	$373.58	$37.69K	$37.69K
7525	Decentral Games (Old) DG	$1.21 ₿0.00037	1.20	$37.65K ₿11.79	$1.21 ₿0.00039	$1.18 ₿0.00037	$12.71 ₿0	$1.21M ₿377.73	$37.65K ₿11.79
7551	Hat HAT	$0.00253	1.44	$36.5K	$0.002536	$0.002473	$7.57	$156.8K	$36.5K
7561	0xGen XGN	$0.00008482	-1.91	$36.14K	$0.00008666	$0.00008466	$16.63K	$84.82K	$36.14K
7568	Modefi MOD	$0.00223 ₿0.0000014	-4.03	$35.86K ₿22.91	$0.002325 ₿0.0000014	$0.002227 ₿0.00000083	$9.6 ₿0.08	$49.07K ₿31.35	$35.86K ₿22.91
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7576	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7584	Bill the Bear BILL	$0.00000003976	2.13	$35.35K	$0.0000000399	$0.00000003789	$177.79	$35.35K	$35.35K
7586	Green Planet GAMMA	$0.0003523 ₿0.00000010	1.13	$35.24K ₿9.56	$0.0003522 ₿0.00000010	$0.0003451 ₿0.00000010	$48.74 ₿0.02	$35.24K ₿10.23	$35.24K ₿9.56
7587	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7595	AntiMatter TUNE	$0.001049 ₿0.0000017	6.24	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009867 ₿0.0000014	$13.89K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02571 ₿0.00000026	$0.02116 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Synthswap SYNTH	$0.1631 ₿0.00012	0.51	$34.68K ₿13.44	$0.1632 ₿0.00013	$0.1575 ₿0.00012	$22.38 ₿0.13	$36.21K ₿18.68	$34.68K ₿13.44
7631	MetaMAFIA MAF	$0.0001234 ₿0.00000095	1.74	$34.11K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7638	Bruh BRUH	$0.00003394	42.07	$33.95K	$0.00003563	$0.00002341	$3.11K	$33.95K	$33.95K
7639	Yalla Sun YSU	$0.00003393	-0.04	$33.93K	$0.00003401	$0.00003385	$16.53	$33.93K	$33.93K
7640	SatoshiSync SSNC	$0.0002819 ₿0.0000019	-0.29	$33.92K ₿0	$0.00029 ₿0.0000023	$0.0002703 ₿0.0000018	$15.62K ₿19.28	$281.95K ₿1.97K	$33.92K ₿0
7657	Doogle DOOGLE	$0.00003337	3.16	$33.37K	$0.00003348	$0.00003164	$85.36	$33.37K	$33.37K
7662	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008622 ₿0.00000000090	$0.00008169 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7664	Undead Blocks UNDEAD	$0.002193 ₿0.0000018	0.12	$32.9K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$148.79K ₿0	$1.1M ₿910.37	$32.9K ₿27.31
7667	Propel PEL	$0.0003311 ₿0.00000012	0.28	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003286 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7674	Blue Whale WHALE	$0.000001359 ₿0.00000000030	-2.74	$32.59K ₿7.25	$0.000001399 ₿0.00000000030	$0.000001349 ₿0.00000000021	$13.79 ₿0.24	$32.59K ₿7.25	$32.59K ₿7.25
7681	Privapp Network BPRIVA	$0.01004 ₿0.000030	0.06	$32.24K ₿15.28	$0.01005 ₿0.000031	$0.01001 ₿0.000029	$2.01 ₿5.08	$100.44K ₿61.13	$32.24K ₿15.28
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09139 ₿0.00000095	$0.07582 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7689	Mongy MONGY	$0.00003212	1.15	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7695	MAGA Pepe MAPE	$0.00000007613	1.60	$32.03K	$0.00000007629	$0.00000007376	$75.76	$32.03K	$32.03K
7701	gringo GRINGO	$0.0000336	1.23	$31.79K	$0.00003377	$0.00003287	$11.56	$31.79K	$31.79K
7705	Yumi $YUMI	$0.00003791	0.45	$31.6K	$0.00003835	$0.00003699	$1.23	$31.6K	$31.6K
7706	Desmos DSM	$0.0003587 ₿0.00000033	1.29	$31.54K ₿27.51	$0.0003594 ₿0.00000034	$0.0003346 ₿0.00000033	$48.81 ₿0	$58.09K ₿54	$31.54K ₿27.51
7715	Quantum Network QSWAP	$0.00000313	-0.31	$31.28K	$0.00000314	$0.000003059	$1.27	$31.28K	$31.28K
7718	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005641 ₿0.000000059	$0.005409 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7719	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.81	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7720	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-2.12	$31.19K ₿35.04	$0.002994 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7721	Distracted Dudes DUDE	$0.000003109 ₿0.0000000027	0.72	$31.14K ₿0	$0.000003099 ₿0.0000000037	$0.000003009 ₿0.0000000022	$1.78 ₿3.81	$31.14K ₿27.39	$31.14K ₿0
7735	GenomesDAO GENE $GENE	$0.000113 ₿0.00000024	0.95	$30.63K ₿65.03	$0.02372 ₿0.00000024	$0.02108 ₿0.00000022	$35.88 ₿3.28	$113.07K ₿240.09	$30.63K ₿65.03
7738	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06751 ₿0.00000070	$0.06551 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7757	FUKU FUKU	$0.00000007178	41.76	$30.2K	$0.00000007194	$0.00000005062	$2.3K	$30.2K	$30.2K
7771	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.72	$29.73K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$259.21 ₿0.22	$29.73K ₿12.92	$29.73K ₿0
7776	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-2.94	$29.6K ₿0	$0.00002688 ₿0.000000025	$0.00002506 ₿0.000000019	$207.76 ₿0.22	$29.6K ₿23.01	$29.6K ₿0
7780	YOUNES YOUNES	$0.00002975	0	$29.75K	$0.00002975	$0.00002975	$4.47	$29.75K	$29.75K
7781	Cyber Arena CAT	$0.0000172 ₿0.000000021	1.18	$29.61K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$55.19 ₿1.42	$85.58K ₿107.65	$29.61K ₿30.57
7784	Grizzly Honey GHNY	$0.02162 ₿0.000039	0.72	$29.64K ₿52.04	$0.02162 ₿0.000039	$0.02138 ₿0.000037	$11.73 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7788	Chefdotfun CHEF	$0.0003471	-0.14	$29.54K	$0.0003479	$0.0003423	$1.68	$29.54K	$29.54K
7790	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08384 ₿0.00000087	$0.06834 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7796	DackieSwap [OLD] DACKIE	$0.0003221 ₿0.000000056	0.06	$29.33K ₿11.36	$0.0003225 ₿0.000000064	$0.0003104 ₿0.000000052	$14.63 ₿0.66	$57.24K ₿53.38	$29.33K ₿11.36
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02002 ₿0.00000021	$0.01942 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	gmeow cat GMEOW	$0.00002896 ₿0.000000010	-4.49	$28.89K ₿0	$0.00003259 ₿0.000000017	$0.00002873 ₿0.000000010	$1.27K ₿0.89	$28.89K ₿10.37	$28.89K ₿0
7839	IDLE IDLE	$0.003308 ₿0.0000043	1.40	$28.49K ₿36.52	$0.003315 ₿0.0000044	$0.003263 ₿0.0000042	$6.46 ₿0.01	$43.01K ₿57.08	$28.49K ₿36.52
7842	Iustitia Coin IUS	$0.0000003081 ₿0.000000000071	2.00	$28.42K ₿6.57	$0.0000003081 ₿0.000000000077	$0.000000285 ₿0.000000000069	$376.17 ₿2.45	$28.42K ₿6.57	$28.42K ₿6.57
7843	DuckyDuck DUCKY	$0.0001421	0	$28.4K	$0.0001421	$0.0001421	$7.95	$28.4K	$28.4K
7855	Effect Network EFX	$0.0001361 ₿0.00000039	-15.60	$28.13K ₿81.62	$0.0001612 ₿0.00000042	$0.0001345 ₿0.00000037	$169.08 ₿0	$88.47K ₿256.72	$28.13K ₿81.62
7858	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7859	Bufficorn BUFFI	$0.00000006662	1.75	$28.03K	$0.00000006676	$0.00000006547	$100.85	$28.03K	$28.03K
7863	trumpie TRUMPIE	$0.0000282	0.28	$27.93K	$0.00002847	$0.00002784	$165.53	$27.93K	$27.93K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04853 ₿0.00000050	$0.04644 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	NetherFi NFI	$0.0001023 ₿0.000000070	-0.74	$27.7K ₿18.85	$0.0001031 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}