صفحة النتائج 40 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8001	RIKU RIKU	$0.00000005987 ₿0.000000000028	-2.14	$29.74K ₿14.23	$0.00000006188 ₿0.000000000029	$0.00000005904 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8055	GuildFi GF	$0.0009716 ₿0.0000062	0.70	$28.47K ₿3.62K	$0.0009723 ₿0.0000062	$0.0009648 ₿0.0000060	$168.87 ₿48.53	$971.65K ₿6.24K	$28.47K ₿3.62K
8060	Moth MOTH	$0.00002816	0.74	$28.27K	$0.00002828	$0.00002763	$23.33	$28.27K	$28.27K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3438 ₿0.0000032	$0.3289 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	trumpie TRUMPIE	$0.00002831	-1.35	$28.08K	$0.00002926	$0.00002771	$20.08	$28.08K	$28.08K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002404 ₿0.000000000000022	$0.00000000105 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8112	Kalmar KALM	$0.003161 ₿0.0000022	0	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003161 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8113	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4108 ₿0.0000038	$0.3853 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004157 ₿0.00000000000039	$0.00000003798 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8122	ROXY FROG ROXY	$0.000003159	0	$26.77K	$0	$0	$102.9	$26.77K	$26.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	Bill the Bear BILL	$0.00000002996	-0.92	$26.64K	$0.00000003039	$0.00000002927	$23.47	$26.64K	$26.64K
8163	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8165	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8169	Salad SALD	$0.0002108 ₿0.00000019	-6.26	$25.97K ₿24.42	$0.0002262 ₿0.00000021	$0.0002098 ₿0.00000019	$47.04K ₿3.35	$353.85K ₿332.71	$25.97K ₿24.42
8184	VENKO $VENKO	$0.00000004275	-0.91	$25.71K	$0.00000004393	$0.0000000418	$44.47	$43.04K	$25.71K
8187	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008924 ₿0.00000000000083	$0.0000000782 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003006 ₿0.000000028	$0.002877 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8211	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8229	Love Monster LOVE	$0.000005489	-2.97	$24.7K	$0.00000574	$0.00000547	$24.7K	$24.7K	$24.7K
8239	FOMO BULL CLUB FOMO	$0.0000004549	23.76	$24.46K	$0.0000004549	$0.0000003675	$651.79	$45.49K	$24.46K
8243	Buttercat BUTT	$0.00002438	-0.86	$24.39K	$0.00002483	$0.00002385	$217.53	$24.39K	$24.39K
8251	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8261	hit meeee upp HMU	$0.00002383	1.78	$23.92K	$0.00002409	$0.00002341	$1.33	$23.92K	$23.92K
8264	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.04	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.71 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8265	Linq LINQ	$0.0002376 ₿0.00000075	0	$23.77K ₿0	$0.0002376 ₿0.00000087	$0.0002376 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8268	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8284	DinoX DNXC	$0.0001468 ₿0.000000077	16.85	$23.49K ₿12.31	$0.000153 ₿0.00000012	$0.0001242 ₿0.000000068	$27.54K ₿0.99	$23.49K ₿12.31	$23.49K ₿12.31
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00854 ₿0.000000080	$0.008234 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8302	GameBoy GBOY	$0.00002328 ₿0.0000000024	-0.44	$23.2K ₿0	$0.00002383 ₿0.0000000033	$0.00002281 ₿0.0000000014	$3.6 ₿0.28	$23.2K	$23.2K ₿0
8308	Cyber Dog CDOG	$0.0000232	1.89	$23.12K	$0.00002364	$0.00002277	$46.69	$23.12K	$23.12K
8321	NearPad PAD	$0.0007053 ₿0.00000022	-2.22	$22.92K ₿7.57	$0.0007286 ₿0.00000023	$0.0006825 ₿0.00000022	$137.68 ₿0.02	$106.46K ₿33.32	$22.92K ₿7.57
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01276 ₿0.00000011	$0.01204 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2277 ₿0.0000021	$0.2128 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8350	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009971 ₿0.000000093	$0.008957 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004548 ₿0.000000042	$0.004222 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.94 ₿0.00018	$19.49 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8426	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8437	POPO POPO	$0.00002069	1.28	$20.69K	$0.00002074	$0.00002042	$3.33	$20.69K	$20.69K
8445	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8447	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8479	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8489	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8490	Mozaic MOZ	$0.0001334 ₿0.00000067	1.29	$19.88K ₿61.72	$0.0001342 ₿0.00000070	$0.0001312 ₿0.00000065	$20.12 ₿0	$99.95K ₿615.45	$19.88K ₿61.72
8494	Eggy The Pet Egg EGGY	$0.00001981	-2.00	$19.82K	$0.00002023	$0.00001974	$3.45	$19.82K	$19.82K
8505	Quilson QUIL	$0.00002025	0.62	$19.7K	$0.00002036	$0.00001972	$8.02	$19.7K	$19.7K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2033 ₿0.0000019	$0.183 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8529	4TRUMP 4WIN	$0.0004095	-0.23	$19.27K	$0.0004142	$0.0003991	$95.42	$19.27K	$19.27K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8568	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003209 ₿0.00000000030	$0.00003024 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8595	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8605	Lootex LOOT	$0.00139 ₿0.00000059	-11.17	$18.08K ₿7.81	$0.001566 ₿0.00000060	$0.001375 ₿0.00000058	$31.59K ₿0.92	$139.04K ₿60.04	$18.08K ₿7.81
8614	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.02	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$843.15 ₿0.0079	$721.09 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	0.95	$17.77K ₿65.03	$0.02649 ₿0.00000024	$0.02354 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8651	Childrens Aid Foundation CAF	$0.00001732 ₿0.00000093	0.68	$17.33K ₿940.79	$0.00001743 ₿0.0000011	$0.00001722 ₿0.00000088	$2.69K ₿16.78	$34.67K ₿1.88K	$17.33K ₿940.79
8654	Tadpole TAD	$0.000025	-3.67	$17.26K	$0.0000261	$0.00002447	$128.24	$17.26K	$17.26K
8679	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8702	Dony Montana DOMO	$0.00001762	-2.35	$16.45K	$0.00001819	$0.0000173	$9.46	$16.45K	$16.45K
8703	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002089 ₿0.000000019	$0.001596 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8705	L7DEX LSD	$0.0003452 ₿0.000079	-5.20	$16.45K ₿3.79K	$0.000366 ₿0.000082	$0.0003253 ₿0.000077	$23.03K ₿26.26	$72.51K ₿16.69K	$16.45K ₿3.79K
8724	Paco $PACO	$0.00001853	0.67	$16.16K	$0.00001872	$0.0000183	$6.26	$16.16K	$16.16K
8741	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8746	Scrolly the map SCROLLY	$0.0000001583 ₿0.00000000023	-3.65	$15.88K ₿0	$0.0000001645 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$76.41 ₿0.15	$15.88K	$15.88K ₿0
8758	Baklava BAVA	$0.0000239 ₿0.0000011	-0.51	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8769	Vabble VAB	$0.00001866 ₿0.000000050	-12.49	$15.58K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$787.8 ₿0.48	$27.24K ₿74.12	$15.58K ₿42.4
8772	GOOFY GOOFY	$0.00001548	-1.31	$15.6K	$0.00001586	$0.00001542	$50.19	$15.6K	$15.6K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7621 ₿0.0000071	$0.6705 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000491 ₿0.0000000046	$0.0004611 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8815	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06538 ₿0.00000061	$0.06055 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8828	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.000000318 ₿0.0000000000029	$0.0000003034 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8877	Drunk Chicken Centipede DCC	$0.00001393	-0.10	$13.93K	$0.00001397	$0.00001363	$107.08	$13.93K	$13.93K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8893	CATEX CATEX	$0.00000003387 ₿0.00000000016	-81.31	$13.68K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$60.82K ₿0.79	$30.03K ₿164.99	$13.68K ₿0
8898	FrontFanz FANX	$0.00004984 ₿0.00000013	-0.40	$13.67K ₿12.67	$0.00005038 ₿0.00000013	$0.0000489 ₿0.00000012	$624.65 ₿0.28	$24.84K ₿65.2	$13.67K ₿12.67
8909	Flare Token 1FLR	$0.000003369 ₿0.0000000020	1.77	$13.49K ₿8.12	$0.00000339 ₿0.0000000020	$0.00000314 ₿0.0000000019	$119.67 ₿0.01	$13.49K ₿8.12	$13.49K ₿8.12
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8913	King Sugar Glider KSG	$0.00001923	-1.72	$13.55K	$0.00001976	$0.00001885	$50.26	$13.55K	$13.55K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04138 ₿0.00000038	$0.03961 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	WIZZIE WIZZIE	$0.0000134	0	$13.38K	$0	$0	$33.41	$13.38K	$13.38K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02584 ₿0.00000024	$0.02208 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8962	Odin Protocol ODIN	$0.0004608 ₿0.0000012	9.04	$12.74K ₿33.45	$0.0004734 ₿0.0000012	$0.0004198 ₿0.0000011	$35.75 ₿0.07	$54.88K ₿144.08	$12.74K ₿33.45
8963	Metapro MPRO	$0.0007325	-0.47	$12.73K	$0.0007601	$0.0007098	$84.03K	$63.56K	$12.73K
8975	BOPPY BOPPY	$0.00001257	-1.68	$12.53K	$0.00001279	$0.00001256	$53.52	$12.53K	$12.53K
8979	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.0000000162 ₿0.00000000000015	$0.00000001561 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8993	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2075 ₿0.0000019	$0.1852 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9006	Secured On Blockchain SOB	$0.01211 ₿0.000043	2.25	$12.07K ₿0	$0.01216 ₿0.000043	$0.0117 ₿0.000039	$53.61 ₿0.16	$12.07K ₿43.12	$12.07K ₿0
9007	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001077 ₿0.00000000010	$0.000008205 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9012	The Void VOID	$0.0001977 ₿0.00000038	-3.86	$12K ₿0	$0.0002077 ₿0.00000048	$0.0001898 ₿0.00000038	$227.29 ₿7.41	$19.78K ₿38.59	$12K ₿0
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9021	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06304 ₿0.00000059	$0.05417 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9022	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9030	Pacoca PACOCA	$0.0000233 ₿0.000000015	-0.63	$11.76K ₿7.27	$0.00002354 ₿0.000000016	$0.00002311 ₿0.000000015	$19.49 ₿0.05	$11.77K ₿2.86	$11.76K ₿7.27
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}