صفحة النتائج 40 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8576	VENKO $VENKO	$0.00000003797	0.63	$22.68K	$0.00000003811	$0.00000003764	$11.7	$37.97K	$22.68K
8585	Mars Battle SHOOT	$0.0001854	2.31	$22.5K	$0.0001872	$0.0001812	$57.31K	$185.76K	$22.5K
8591	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4235 ₿0.0000038	$0.395 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8597	DOTZ DOTZ	$0.00004898	2.12	$22.21K	$0.00004991	$0.00004696	$4.93	$37.16K	$22.21K
8608	Drep [new] DREP	$0.0003835 ₿0.00000034	-45.14	$22.02K ₿19.81	$0.0006992 ₿0.00000042	$0.000336 ₿0.00000031	$4.01K ₿3.5	$38.36K ₿34.51	$22.02K ₿19.81
8615	NearPad PAD	$0.0006692 ₿0.00000022	3.17	$21.61K ₿7.57	$0.0006721 ₿0.00000023	$0.0006357 ₿0.00000022	$59.6 ₿0.02	$100.38K ₿33.32	$21.61K ₿7.57
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$869.22 ₿0.0079	$743.38 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8630	Rebel Bots RBLS	$0.00007551 ₿0.00000064	-37.75	$21.52K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$349.8 ₿0.99	$21.52K ₿184.24	$21.52K ₿184.24
8632	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1744 ₿0.0000015	$0.1525 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8652	FUKU FUKU	$0.0000000503	-4.66	$21.16K	$0.00000005276	$0.00000004999	$894.52	$21.16K	$21.16K
8653	POPO POPO	$0.00002114	2.27	$21.13K	$0.00002082	$0.00002065	$75.81	$21.13K	$21.13K
8684	Buttercat BUTT	$0.0000205	2.76	$20.51K	$0.00002078	$0.00001991	$317.3	$20.51K	$20.51K
8696	Yalla Sun YSU	$0.0000204	0	$20.41K	$0	$0	$5.95	$20.41K	$20.41K
8708	Bowled.io BWLD	$0.0001027 ₿0.00000065	-15.13	$20.18K ₿0	$0.0001218 ₿0.00000073	$0.0000866 ₿0.00000058	$88.7K ₿0.36	$51.36K	$20.18K ₿0
8738	Cyber Dog CDOG	$0.00001976	1.69	$19.77K	$0.00001997	$0.00001944	$201.75	$19.77K	$19.77K
8740	hit meeee upp HMU	$0.00001978	0	$19.75K	$0	$0	$50.54	$19.75K	$19.75K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7856 ₿0.0000071	$0.6913 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005062 ₿0.0000000046	$0.0004753 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	GenomesDAO GENE $GENE	$0.00007108 ₿0.00000024	2.16	$19.25K ₿65.03	$0.00007001 ₿0.00000024	$0.00006886 ₿0.00000022	$25.31 ₿3.28	$71.09K ₿240.09	$19.25K ₿65.03
8787	FOMO BULL CLUB FOMO	$0.000000356	-0.53	$19.14K	$0.0000003579	$0.000000356	$3.47	$35.6K	$19.14K
8795	KTX.Finance KTC	$0.006502 ₿0.000015	-8.94	$19K ₿112.05	$0.00715 ₿0.000016	$0.006501 ₿0.000015	$7.06 ₿0.27	$650.28K ₿1.55K	$19K ₿112.05
8809	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-0.27	$18.75K ₿34.44	$0.00004639 ₿0.000000093	$0.00004589 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8810	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.0058 ₿0.000000052	$0.005356 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8821	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8829	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	4.95	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.00000591 ₿0.0000000000015	$24.87 ₿43.86	$62.05K ₿122.39	$18.51K ₿113.82
8841	Bitlocus BTL	$0.00003711 ₿0.000000019	-30.00	$18.38K ₿9.52	$0.00007153 ₿0.000000024	$0.00003224 ₿0.000000018	$3.57K ₿0.68	$18.55K ₿9.77	$18.38K ₿9.52
8842	DackieSwap [OLD] DACKIE	$0.0002357 ₿0.000000056	-20.03	$18.37K ₿11.36	$0.0003164 ₿0.000000064	$0.0002285 ₿0.000000052	$637.61 ₿0.66	$38.16K ₿53.38	$18.37K ₿11.36
8849	Rainmaker Games RAIN	$0.00004113 ₿0.000000029	-9.34	$18.29K ₿13.3	$0.00004911 ₿0.000000032	$0.00003821 ₿0.000000029	$9.61K ₿27.47	$41.15K ₿29.93	$18.29K ₿13.3
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0778 ₿0.00000070	$0.07207 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8860	Quantum Network QSWAP	$0.000001799	4.84	$17.95K	$0.000001799	$0.00000168	$158.88	$17.95K	$17.95K
8861	4TRUMP 4WIN	$0.0003812	1.26	$17.94K	$0.0003905	$0.0003707	$3.91	$17.94K	$17.94K
8865	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8868	MooCat [OLD] MOOCAT	$0.00001985	0	$17.87K	$0.00001985	$0.00001985	$2.66	$17.87K	$17.87K
8870	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002852 ₿0.000000025	$0.002173 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8871	trumpie TRUMPIE	$0.00001802	0	$17.84K	$0	$0	$1.81	$17.84K	$17.84K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8882	CATEX CATEX	$0.00000004375 ₿0.00000000016	-84.02	$17.67K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$86.03K ₿0.79	$38.8K ₿164.99	$17.67K ₿0
8899	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002154 ₿0.000000019	$0.001646 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8908	LABS Group LABSV2	$0.00000809 ₿0.000000012	-4.83	$17.21K ₿27.14	$0.00000953 ₿0.000000014	$0.00000806 ₿0.000000012	$63.12K ₿5.62	$80.92K ₿127.63	$17.21K ₿27.14
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04266 ₿0.00000038	$0.04083 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8920	Drunk Chicken Centipede DCC	$0.00001707	3.91	$17.04K	$0.0000173	$0.00001614	$111.79	$17.04K	$17.04K
8923	Scrolly the map SCROLLY	$0.0000001703 ₿0.00000000023	1.90	$17.01K ₿0	$0.0000001701 ₿0.00000000024	$0.000000165 ₿0.00000000022	$4.57 ₿0.15	$17.01K	$17.01K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02664 ₿0.00000024	$0.02277 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.0674 ₿0.00000061	$0.06242 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8943	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09651 ₿0.00000087	$0.07866 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8963	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01315 ₿0.00000011	$0.01241 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8983	Eggy The Pet Egg EGGY	$0.00001631	0	$16.32K	$0	$0	$3.36	$16.32K	$16.32K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9006	Nemesis Downfall ND	$0.0000009347 ₿0.0000000033	-0.05	$15.97K ₿33.65	$0.0000009357 ₿0.0000000034	$0.0000009346 ₿0.0000000030	$26.15 ₿1.58	$18.04K ₿66.59	$15.97K ₿33.65
9013	DogemonGo DOGO	$0.0000001509 ₿0.00000000014	-0.76	$15.84K ₿15.7	$0.0000001521 ₿0.00000000015	$0.0000001505 ₿0.00000000014	$13.17 ₿0.01	$20.83K ₿20.65	$15.84K ₿15.7
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9036	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.846 ₿0.0000077	$0.7385 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9048	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9066	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9072	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01307 ₿0.00000011	$0.0125 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02221 ₿0.00000020	$0.02088 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9123	Dony Montana DOMO	$0.00001525	2.45	$14.27K	$0.00001525	$0.00001469	$366.52	$14.27K	$14.27K
9125	Eddie Seal EDSE	$0.00001414	-5.53	$14.14K	$0.00002464	$0.00001135	$7.48K	$14.14K	$14.14K
9139	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9154	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9156	FrontFanz FANX	$0.00005044 ₿0.00000013	3.81	$13.72K ₿12.67	$0.0000503 ₿0.00000013	$0.00004835 ₿0.00000012	$492.72 ₿0.28	$24.93K ₿65.2	$13.72K ₿12.67
9183	Kalmar KALM	$0.001582 ₿0.0000022	7.04	$13.48K ₿19.35	$0.0016 ₿0.0000025	$0.001477 ₿0.0000022	$41.72 ₿0.21	$15.78K ₿22.65	$13.48K ₿19.35
9185	Ledgis LED	$0.0003287 ₿0.00000016	-53.89	$13.5K ₿6.74	$0.0007158 ₿0.00000016	$0.0003288 ₿0.00000015	$2.5K ₿0.05	$328.75K ₿164.19	$13.5K ₿6.74
9192	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07802 ₿0.00000071	$0.04169 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9198	sinDAO SIN	$0.000000001989 ₿0.0000000000028	-0.27	$13.19K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.00000000197 ₿0.0000000000028	$8.87 ₿0.04	$13.19K ₿19.02	$13.19K ₿19.02
9212	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0129 ₿0.00000011	$0.01103 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9231	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.76 ₿0.000043	$4.32 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9240	TOGE TOGE	$0.0000001286 ₿0.000000000093	0.75	$12.84K ₿0	$0.0000001294 ₿0.00000000010	$0.0000001276 ₿0.000000000077	$2.71 ₿0.17	$12.84K ₿10.12	$12.84K ₿0
9250	Baklava BAVA	$0.00001955 ₿0.0000011	2.96	$12.8K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.49 ₿0.19	$19.56K ₿741.84	$12.8K ₿0
9255	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02618 ₿0.00000023	$0.02448 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9257	Flare Token 1FLR	$0.000003159 ₿0.0000000020	4.67	$12.65K ₿8.12	$0.000003229 ₿0.0000000020	$0.000003009 ₿0.0000000019	$30.86 ₿0.01	$12.65K ₿8.12	$12.65K ₿8.12
9272	King Sugar Glider KSG	$0.00001781	0	$12.45K	$0	$0	$9.6	$12.45K	$12.45K
9275	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.0000000167 ₿0.00000000000015	$0.00000001609 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9294	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2139 ₿0.0000019	$0.1909 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9298	Anime ANIME	$0.00001222 ₿0.000000042	6.13	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.0000115 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9316	Paco $PACO	$0.00001379	0.16	$12.01K	$0.00001401	$0.00001331	$29.58	$12.01K	$12.01K
9321	Pacoca PACOCA	$0.00002373 ₿0.000000015	1.27	$11.97K ₿7.27	$0.00002396 ₿0.000000016	$0.00002341 ₿0.000000015	$16.76 ₿0.05	$11.98K ₿2.86	$11.97K ₿7.27
9322	Eagle of Truth EGL	$0.00001337	0.68	$11.94K	$0.00001362	$0.00001294	$28.22	$11.94K	$11.94K
9326	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06499 ₿0.00000059	$0.05584 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9348	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.000394 ₿0.0000000035	$0.0003793 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9358	Craft network CFT	$0.00005437 ₿0.000000035	-3.20	$11.42K ₿0	$0.00005616 ₿0.000000036	$0.00005308 ₿0.000000035	$136.07 ₿0	$11.42K ₿7.45	$11.42K ₿0
9364	Second World Games SWIO	$0.001614	-0.01*	$11.34K	$0.001614	$0.001614	$12.11	$242.11K	$11.34K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9383	RivusDAO RIVUS	$0.00003762	13.17	$11.09K	$0.00003765	$0.00003296	$475.26	$37.18K	$11.09K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9393	WIZZIE WIZZIE	$0.00001095	1.05	$10.94K	$0.00001115	$0.00001061	$2.19	$10.94K	$10.94K
9402	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04818 ₿0.00000043	$0.04521 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5706 ₿0.0000052	$0.429 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}