Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4161)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7291	PUBLC PUBLX	$0.0001243 ₿0.000000037	-9.79	$45.42K ₿11.29	$0.0001378 ₿0.000000038	$0.0001243 ₿0.000000037	$724.58 ₿0.03	$12.43M ₿3.8K	$45.42K ₿11.29
7293	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7297	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.57 ₿0.000068	$6.43 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7298	Just a Black Rock on Base ROCK	$0.000004519 ₿0.000000046	0.62	$45.21K ₿0	$0.000004519 ₿0.000000050	$0.000004459 ₿0.000000046	$1.79 ₿1.5	$45.21K ₿465.86	$45.21K ₿0
7299	BattleFly GFLY	$0.009437 ₿0.0000028	0.03	$45.14K ₿11.11	$0.009622 ₿0.0000028	$0.009165 ₿0.0000027	$280.4 ₿0.82	$45.14K ₿11.11	$45.14K ₿11.11
7303	Moth MOTH	$0.00004501	-3.96	$44.93K	$0.00004716	$0.000035	$100.84	$44.93K	$44.93K
7310	Hootchain HOOT	$0.02493	2.56	$44.92K	$0.02602	$0.02113	$318.01	$45.01K	$44.92K
7317	Lootex LOOT	$0.003425 ₿0.00000059	2.34	$44.54K ₿7.81	$0.003552 ₿0.00000060	$0.003346 ₿0.00000058	$20.81K ₿0.92	$342.59K ₿60.04	$44.54K ₿7.81
7321	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7322	EGG EGG	$0.00000743 ₿0.0000000027	-1.69	$44.45K ₿16.24	$0.000007819 ₿0.0000000030	$0.00000733 ₿0.0000000024	$336.41 ₿0.22	$44.45K ₿16.24	$44.45K ₿16.24
7328	Petals PTS	$0.00000314 ₿0.000000028	1.24	$44.34K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$26.09K ₿0.18	$313.91K ₿2.84K	$44.34K ₿400.75
7332	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7342	Caitlyn Jenner JENNER	$0.00004384	0.83	$43.85K	$0.00004394	$0.00004323	$121.25	$43.85K	$43.85K
7344	SQRCAT SQRCAT	$0.000000000909 ₿0.00000000000020	-0.06	$43.78K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$2.72 ₿0.35	$43.78K ₿9.98	$43.78K ₿0
7363	Smilek SMILEK	$0.00000002165 ₿0.000000000078	2.04	$43.39K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$34.35 ₿2.85	$43.39K ₿156.19	$43.39K ₿156.19
7369	MASS MASS	$0.000437 ₿0.000000075	-3.44	$42.84K ₿7.34	$0.0004526 ₿0.000000076	$0.0004326 ₿0.000000073	$55.26K ₿0.72	$42.84K ₿7.34	$42.84K ₿7.34
7370	Fina.cash FINA	$0.00008789 ₿0.000000097	-1.95	$42.95K ₿19.98	$0.00008977 ₿0.00000010	$0.00008746 ₿0.000000097	$11.92K ₿0.03	$87.9K ₿98.85	$42.95K ₿19.98
7381	SPORT SPORT	$0.00008085 ₿0.00000013	0.29	$42.6K ₿16.21	$0.00008106 ₿0.00000014	$0.00007729 ₿0.00000013	$3.55 ₿0.03	$101.06K ₿165.95	$42.6K ₿16.21
7389	Oggy Inu [ETH] OGGY	$0.0000002108 ₿0.000000000053	-6.80	$42.44K ₿10.72	$0.0000002262 ₿0.000000000057	$0.0000001982 ₿0.000000000052	$16.17 ₿0.66	$88.57K ₿22.37	$42.44K ₿10.72
7403	Pepega PEPEGA	$0.00000009985	6.41	$42.02K	$0.0000001	$0.00000009293	$396.77	$42.02K	$42.02K
7404	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02609 ₿0.00000027	$0.02241 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7409	MORK MORK	$0.00005281	0.88	$41.61K	$0.0000529	$0.00005132	$21.73	$49.48K	$41.61K
7414	Evadore EVA	$0.00006221 ₿0.00000014	0.82	$41.47K ₿28.26	$0.00006263 ₿0.00000014	$0.00006142 ₿0.00000013	$93.31 ₿28.02	$41.47K ₿143.07	$41.47K ₿28.26
7423	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007672 ₿0.00000000000080	$0.00000007336 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7424	QHUB QHUB	$0.0003011 ₿0.0000019	-0.42	$41.3K ₿90.61	$0.0003103 ₿0.0000020	$0.000295 ₿0.0000016	$16.88K ₿6.72	$301.11K ₿1.97K	$41.3K ₿90.61
7426	Stride Staked Stars STSTARS	$0.002272 ₿0.00000064	-1.71	$41.29K ₿22.86	$0.002336 ₿0.00000065	$0.002224 ₿0.00000058	$2.85 ₿0.03	$41.29K ₿22.86	$41.29K ₿22.86
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Spartan Protocol Token SPARTA	$0.0005511 ₿0.00000013	99.76	$41.22K ₿14.03	$0.0005519 ₿0.00000013	$0.0002726 ₿0.00000013	$1.15K ₿0.45	$54.58K ₿13.73	$41.22K ₿14.03
7435	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7450	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7456	Insane Labz (Sol) LABZ	$0.0008083	1.30	$40.18K	$0.0008143	$0.000792	$6.74K	$40.18K	$40.18K
7458	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7460	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7464	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01977 ₿0.00000020	$0.01954 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7467	Arix ARIX	$0.003943 ₿0.0000036	0.26	$38.83K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$149.54K ₿0.78	$401.34K ₿372.28	$38.83K ₿36.02
7476	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04002 ₿0.00000041	$0.03627 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Sonic Solana SONIC	$0.00003916	4.26	$39.17K	$0.00003935	$0.00003712	$8.83	$39.17K	$39.17K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009856 ₿0.000000000010	$0.0000007529 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	UTYABSWAP UTYAB	$0.0000388	4.88	$38.8K	$0.00003941	$0.00003604	$57.25	$38.8K	$38.8K
7501	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	-6.33	$38.74K ₿0	$0.00000003318 ₿0.00000000000034	$0.00000003019 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7505	KTX.Finance KTC	$0.01316 ₿0.000015	-6.44	$38.46K ₿112.05	$0.02404 ₿0.000016	$0.01316 ₿0.000015	$25 ₿0.27	$1.32M ₿1.55K	$38.46K ₿112.05
7507	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7513	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7524	KOLT $KOLT	$0.00003768	3.45	$37.69K	$0.00003782	$0.00003537	$373.58	$37.69K	$37.69K
7525	Decentral Games (Old) DG	$1.21 ₿0.00037	1.20	$37.65K ₿11.79	$1.21 ₿0.00039	$1.18 ₿0.00037	$12.71 ₿0	$1.21M ₿377.73	$37.65K ₿11.79
7551	Hat HAT	$0.00253	1.44	$36.5K	$0.002536	$0.002473	$7.57	$156.8K	$36.5K
7561	0xGen XGN	$0.00008482	-1.91	$36.14K	$0.00008666	$0.00008466	$16.63K	$84.82K	$36.14K
7568	Modefi MOD	$0.00223 ₿0.0000014	-4.03	$35.86K ₿22.91	$0.002325 ₿0.0000014	$0.002227 ₿0.00000083	$9.6 ₿0.08	$49.07K ₿31.35	$35.86K ₿22.91
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7576	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7584	Bill the Bear BILL	$0.00000003976	2.13	$35.35K	$0.0000000399	$0.00000003789	$177.79	$35.35K	$35.35K
7586	Green Planet GAMMA	$0.0003523 ₿0.00000010	1.13	$35.24K ₿9.56	$0.0003522 ₿0.00000010	$0.0003451 ₿0.00000010	$48.74 ₿0.02	$35.24K ₿10.23	$35.24K ₿9.56
7587	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7595	AntiMatter TUNE	$0.001049 ₿0.0000017	6.24	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009867 ₿0.0000014	$13.89K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02571 ₿0.00000026	$0.02116 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Synthswap SYNTH	$0.1631 ₿0.00012	0.51	$34.68K ₿13.44	$0.1632 ₿0.00013	$0.1575 ₿0.00012	$22.38 ₿0.13	$36.21K ₿18.68	$34.68K ₿13.44
7631	MetaMAFIA MAF	$0.0001234 ₿0.00000095	1.74	$34.11K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7638	Bruh BRUH	$0.00003394	42.07	$33.95K	$0.00003563	$0.00002341	$3.11K	$33.95K	$33.95K
7639	Yalla Sun YSU	$0.00003393	-0.04	$33.93K	$0.00003401	$0.00003385	$16.53	$33.93K	$33.93K
7640	SatoshiSync SSNC	$0.0002819 ₿0.0000019	-0.29	$33.92K ₿0	$0.00029 ₿0.0000023	$0.0002703 ₿0.0000018	$15.62K ₿19.28	$281.95K ₿1.97K	$33.92K ₿0
7657	Doogle DOOGLE	$0.00003337	3.16	$33.37K	$0.00003348	$0.00003164	$85.36	$33.37K	$33.37K
7662	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008622 ₿0.00000000090	$0.00008169 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7664	Undead Blocks UNDEAD	$0.002193 ₿0.0000018	0.12	$32.9K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$148.79K ₿0	$1.1M ₿910.37	$32.9K ₿27.31
7667	Propel PEL	$0.0003311 ₿0.00000012	0.28	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003286 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7674	Blue Whale WHALE	$0.000001359 ₿0.00000000030	-2.74	$32.59K ₿7.25	$0.000001399 ₿0.00000000030	$0.000001349 ₿0.00000000021	$13.79 ₿0.24	$32.59K ₿7.25	$32.59K ₿7.25
7681	Privapp Network BPRIVA	$0.01004 ₿0.000030	0.06	$32.24K ₿15.28	$0.01005 ₿0.000031	$0.01001 ₿0.000029	$2.01 ₿5.08	$100.44K ₿61.13	$32.24K ₿15.28
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09139 ₿0.00000095	$0.07583 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7689	Mongy MONGY	$0.00003212	1.15	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7695	MAGA Pepe MAPE	$0.00000007613	1.60	$32.03K	$0.00000007629	$0.00000007376	$75.76	$32.03K	$32.03K
7701	gringo GRINGO	$0.0000336	1.23	$31.79K	$0.00003377	$0.00003287	$11.56	$31.79K	$31.79K
7705	Yumi $YUMI	$0.00003791	0.45	$31.6K	$0.00003835	$0.00003699	$1.23	$31.6K	$31.6K
7706	Desmos DSM	$0.0003587 ₿0.00000033	1.29	$31.54K ₿27.51	$0.0003594 ₿0.00000034	$0.0003346 ₿0.00000033	$48.81 ₿0	$58.09K ₿54	$31.54K ₿27.51
7715	Quantum Network QSWAP	$0.00000313	-0.31	$31.28K	$0.00000314	$0.000003059	$1.27	$31.28K	$31.28K
7718	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005641 ₿0.000000059	$0.005409 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7719	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.81	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7720	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-2.12	$31.19K ₿35.04	$0.002994 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7721	Distracted Dudes DUDE	$0.000003109 ₿0.0000000027	0.72	$31.14K ₿0	$0.000003099 ₿0.0000000037	$0.000003009 ₿0.0000000022	$1.78 ₿3.81	$31.14K ₿27.39	$31.14K ₿0
7735	GenomesDAO GENE $GENE	$0.000113 ₿0.00000024	0.95	$30.63K ₿65.03	$0.02372 ₿0.00000024	$0.02108 ₿0.00000022	$35.88 ₿3.28	$113.07K ₿240.09	$30.63K ₿65.03
7738	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06751 ₿0.00000070	$0.06551 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7757	FUKU FUKU	$0.00000007178	41.75	$30.21K	$0.00000007194	$0.00000005062	$2.3K	$30.21K	$30.21K
7772	Solpaca SOLPAC	$0 ₿0.00000000000000018	7.40	$29.9K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$260.86 ₿0.22	$29.9K ₿12.92	$29.9K ₿0
7777	Future Protocol FUTURE	$0.00002589 ₿0.000000020	-2.32	$29.76K ₿0	$0.00002688 ₿0.000000025	$0.00002506 ₿0.000000019	$209.08 ₿0.22	$29.76K ₿23.01	$29.76K ₿0
7779	YOUNES YOUNES	$0.00002975	0	$29.75K	$0.00002975	$0.00002975	$4.47	$29.75K	$29.75K
7781	Grizzly Honey GHNY	$0.02161 ₿0.000039	0.70	$29.64K ₿52.04	$0.02162 ₿0.000039	$0.02138 ₿0.000037	$11.73 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7782	Cyber Arena CAT	$0.00001718 ₿0.000000021	1.15	$29.75K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$55.18 ₿1.42	$85.97K ₿107.65	$29.75K ₿30.57
7786	Chefdotfun CHEF	$0.0003471	-0.14	$29.55K	$0.0003479	$0.0003423	$1.68	$29.55K	$29.55K
7789	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08385 ₿0.00000087	$0.06834 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7796	DackieSwap [OLD] DACKIE	$0.0003219 ₿0.000000056	-0.04	$29.31K ₿11.36	$0.0003225 ₿0.000000064	$0.0003104 ₿0.000000052	$14.62 ₿0.66	$57.2K ₿53.38	$29.31K ₿11.36
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02002 ₿0.00000021	$0.01942 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	gmeow cat GMEOW	$0.00002913 ₿0.000000010	-3.88	$29.05K ₿0	$0.00003259 ₿0.000000017	$0.00002873 ₿0.000000010	$1.28K ₿0.89	$29.05K ₿10.37	$29.05K ₿0
7837	IDLE IDLE	$0.003309 ₿0.0000043	1.42	$28.49K ₿36.52	$0.003315 ₿0.0000044	$0.003263 ₿0.0000042	$6.46 ₿0.01	$43.02K ₿57.08	$28.49K ₿36.52
7841	Iustitia Coin IUS	$0.0000003081 ₿0.000000000071	2.00	$28.42K ₿6.57	$0.0000003081 ₿0.000000000077	$0.000000285 ₿0.000000000069	$376.16 ₿2.45	$28.42K ₿6.57	$28.42K ₿6.57
7842	DuckyDuck DUCKY	$0.0001421	0	$28.4K	$0.0001421	$0.0001421	$7.95	$28.4K	$28.4K
7855	Effect Network EFX	$0.000136 ₿0.00000039	-15.63	$28.12K ₿81.62	$0.0001612 ₿0.00000042	$0.0001345 ₿0.00000037	$169.05 ₿0	$88.45K ₿256.72	$28.12K ₿81.62
7857	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7859	Bufficorn BUFFI	$0.00000006662	1.75	$28.03K	$0.00000006676	$0.00000006547	$100.85	$28.03K	$28.03K
7865	trumpie TRUMPIE	$0.0000282	0.28	$27.93K	$0.00002847	$0.00002784	$165.53	$27.93K	$27.93K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04853 ₿0.00000050	$0.04644 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	NetherFi NFI	$0.0001023 ₿0.000000070	-0.74	$27.7K ₿18.85	$0.0001031 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}