Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4161)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7856	goatwifhat GIF	$0.00004145	0.85	$41.46K	$0.00004182	$0.0000411	$32.54	$41.46K	$41.46K
7864	Insane Labz (Sol) LABZ	$0.000829	-1.89	$41.21K	$0.0008611	$0.000826	$9.19K	$41.21K	$41.21K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0552 ₿0.00000050	$0.05283 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	SPORT SPORT	$0.00007673 ₿0.00000013	0.83	$40.56K ₿16.21	$0.00008027 ₿0.00000014	$0.00007472 ₿0.00000013	$3.52 ₿0.03	$96.13K ₿165.95	$40.56K ₿16.21
7897	Decentral Games (Old) DG	$1.29 ₿0.00037	-1.01	$40.39K ₿11.79	$42.8 ₿0.00039	$40.68 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7903	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02328 ₿0.00000021	$0.0209 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7905	Distracted Dudes DUDE	$0.00000398 ₿0.0000000027	-0.39	$39.95K ₿0	$0.000004109 ₿0.0000000037	$0.00000394 ₿0.0000000022	$2.78 ₿3.81	$39.95K ₿27.39	$39.95K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006863 ₿0.0000000063	$0.000605 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	LiquidLayer LILA	$0.006332 ₿0.0000079	-2.70	$39.57K ₿65.73	$0.006528 ₿0.0000088	$0.006356 ₿0.0000077	$4.04 ₿2	$50.65K ₿79.67	$39.57K ₿65.73
7925	0 Knowledge Network 0KN	$0.00000494 ₿0.000000020	5.93	$39.5K ₿0	$0.000005 ₿0.000000021	$0.00000467 ₿0.000000020	$559.2 ₿0.36	$49.45K ₿203.31	$39.5K ₿0
7926	Smilek SMILEK	$0.00000001965 ₿0.000000000078	-1.62	$39.43K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001956 ₿0.000000000053	$103.25 ₿2.85	$39.43K ₿156.19	$39.43K ₿156.19
7929	Green Planet GAMMA	$0.000394 ₿0.00000010	-1.23	$39.41K ₿9.56	$0.0004012 ₿0.00000010	$0.000394 ₿0.00000010	$19.61 ₿0.02	$39.41K ₿10.23	$39.41K ₿9.56
7930	BOGUS BOGUS	$0.00004725	-2.74	$39.37K	$0.00004932	$0.00004704	$1.43	$39.37K	$39.37K
7934	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.86 ₿0.000054	$5.31 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Hector Network HEC	$0.016 ₿0.00010	-14.92	$39.21K ₿250.89	$0.0225 ₿0.00010	$0.01616 ₿0.00010	$103.64 ₿0	$51.16K ₿327.36	$39.21K ₿250.89
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7947	Minu MINU	$0.00000001028 ₿0.0000000000058	-7.07	$39.02K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001028 ₿0.0000000000057	$83.91 ₿37.79	$39.02K ₿33.25	$39.02K ₿34.83
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003763 ₿0.00000000034	$0.00003317 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7982	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3394 ₿0.0000031	$0.322 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7984	DexGame DXGM	$0.00003949 ₿0.000000021	0.46	$37.9K ₿20.4	$0.0000395 ₿0.000000025	$0.00003932 ₿0.000000017	$2.11 ₿0.61	$39.51K ₿21.35	$37.9K ₿20.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Zillion Aakar XO ZILLIONXO	$0.002315 ₿0.00000048	-83.55	$37.85K ₿7.99	$0.01408 ₿0.00000048	$0.002315 ₿0.00000047	$49.4 ₿0	$48.63K ₿10.27	$37.85K ₿7.99
7988	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003675 ₿0.000000033	$0.003582 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7996	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	5.05	$37.66K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$766 ₿0.22	$37.66K ₿12.92	$37.66K ₿0
7997	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05303 ₿0.00000048	$0.04857 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8001	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01013 ₿0.000000093	$0.007583 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
8025	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5779 ₿0.0000053	$0.5454 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8043	Tethys Finance TETHYS	$0.003392 ₿0.0000032	-2.30	$36.1K ₿35.04	$0.003611 ₿0.0000035	$0.003392 ₿0.0000032	$51.37 ₿0.15	$36.1K ₿35.04	$36.1K ₿35.04
8045	sunlion SUNLION	$0.00003606	-8.78	$36.08K	$0.00003967	$0.00003601	$721.35	$36.08K	$36.08K
8050	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8059	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01379 ₿0.00000012	$0.013 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3502 ₿0.0000032	$0.335 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8069	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008429 ₿0.000000000077	$0.000007553 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8070	Mongy MONGY	$0.00003525	5.65	$35.24K	$0.00003861	$0.00003313	$2.12K	$35.24K	$35.24K
8072	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000245 ₿0.000000000000022	$0.000000001069 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Long Mao LMAO	$0.0000456 ₿0.000000033	0.67	$34.95K ₿29.51	$0.00004623 ₿0.000000038	$0.0000453 ₿0.000000032	$1.04 ₿0.41	$34.95K ₿29.51	$34.95K ₿29.51
8091	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8095	Doogle DOOGLE	$0.00003426	-2.11	$34.26K	$0.00003579	$0.00003389	$954.31	$34.26K	$34.26K
8099	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8110	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4489 ₿0.0000041	$0.4142 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	Stride Staked Stars STSTARS	$0.001921 ₿0.00000064	-4.70	$33.79K ₿22.86	$0.00204 ₿0.00000065	$0.001882 ₿0.00000058	$2.66 ₿0.03	$33.79K ₿22.86	$33.79K ₿22.86
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8134	hit meeee upp HMU	$0.00003342	-22.20	$33.58K	$0.00005246	$0.00002595	$60.97K	$33.58K	$33.58K
8148	Beoble BBL	$0.0001551 ₿0.0000019	0.55	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001541 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8149	gringo GRINGO	$0.00003512	-1.16	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8160	APES APES	$0.00003317	-4.20	$33.02K	$0.00003661	$0.00003292	$2.5K	$33.02K	$33.02K
8161	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01193 ₿0.00000011	$0.0104 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8187	Revenant GAMEFI	$0.0157 ₿0.000011	-0.51	$32.4K ₿22.77	$0.01605 ₿0.000011	$0.01572 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8192	MUNCAT MUNCAT	$0.00003224	-0.39	$32.25K	$0.00003252	$0.00003224	$8.06	$32.25K	$32.25K
8193	Yumi $YUMI	$0.00003843	-0.46	$32.22K	$0.00003944	$0.00003838	$531.01	$32.22K	$32.22K
8194	Grizzly Honey GHNY	$0.02348 ₿0.000039	0.01*	$32.22K ₿52.04	$0.0236 ₿0.000039	$0.02342 ₿0.000037	$8.74 ₿0.25	$32.22K ₿52.04	$32.22K ₿52.04
8202	Ledgis LED	$0.0007806 ₿0.00000016	10.08	$32.06K ₿6.74	$0.001069 ₿0.00000016	$0.000365 ₿0.00000015	$683.71 ₿0.05	$780.66K ₿164.19	$32.06K ₿6.74
8205	RIKU RIKU	$0.00000006438 ₿0.000000000028	0.28	$31.98K ₿14.23	$0.00000006656 ₿0.000000000029	$0.00000006392 ₿0.000000000026	$5.02 ₿0.4	$64.39K ₿28.66	$31.98K ₿14.23
8211	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3014 ₿0.0000027	$0.27 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8216	Pleb PLEB	$0.00003143	0.16	$31.65K	$0.00003218	$0.00003118	$2.81	$31.65K	$31.65K
8232	Hootchain HOOT	$0.01536	1.35	$31.34K	$0.01979	$0.01399	$247.13	$31.54K	$31.34K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4185 ₿0.0000038	$0.3925 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	YOUNES YOUNES	$0.00003097	-1.79	$30.97K	$0.00003327	$0.00003006	$8.63K	$30.97K	$30.97K
8246	Mean DAO MEAN	$0.0001576 ₿0.00000043	-1.13	$30.95K ₿84.46	$0.0001602 ₿0.00000045	$0.000158 ₿0.00000042	$32.02 ₿1.2	$33.2K ₿90.78	$30.95K ₿84.46
8249	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003062 ₿0.000000028	$0.002931 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8257	Elumia ELU	$0.000058 ₿0.00000016	-45.80	$30.81K ₿89.44	$0.0001149 ₿0.00000016	$0.0000542 ₿0.00000015	$60.61K ₿128.27	$58K ₿168.39	$30.81K ₿89.44
8273	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8283	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05275 ₿0.00000048	$0.007986 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8288	Meta Monopoly MONOPOLY	$0.00002992	-0.84	$29.93K	$0.00003032	$0.00002985	$106.1	$29.93K	$29.93K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.0087 ₿0.000000080	$0.008389 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	-6.95	$29.78K ₿0	$0.00000004235 ₿0.00000000000039	$0.0000000387 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8296	Effect Network EFX	$0.0001438 ₿0.00000039	10.30	$29.83K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$175.23 ₿0	$93.82K ₿256.72	$29.83K ₿81.62
8297	Rebel Bots RBLS	$0.0001016 ₿0.00000064	38.97	$28.98K ₿184.24	$0.0001042 ₿0.00000066	$0.00007182 ₿0.00000061	$161.74 ₿0.99	$28.98K ₿184.24	$28.98K ₿184.24
8312	DuckyDuck DUCKY	$0.0001475	0.04	$29.23K	$0.0001528	$0.0001453	$170.48	$29.23K	$29.23K
8330	PolkaBridge PBR	$0.0004017 ₿0.00000098	0.69	$28.97K ₿71.06	$0.0004067 ₿0.0000011	$0.0003985 ₿0.00000095	$9.77 ₿19.14	$30.07K ₿73.98	$28.97K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8352	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.84 ₿0.000053	$5.48 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8362	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003269 ₿0.00000000030	$0.00003081 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004633 ₿0.000000042	$0.004301 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.32 ₿0.00018	$19.86 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8383	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01806 ₿0.00000016	$0.01715 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8385	DinoX DNXC	$0.0001758 ₿0.000000077	111.31	$28.13K ₿12.31	$0.0002747 ₿0.00000012	$0.00006682 ₿0.000000068	$110.1K ₿0.99	$28.13K ₿12.31	$28.13K ₿12.31
8403	Franklin FLY	$0.00005267 ₿0.000000032	-22.35	$27.36K ₿16.9	$0.00006784 ₿0.000000037	$0.00005081 ₿0.000000032	$940.56 ₿4.79	$88.26K ₿54.52	$27.36K ₿16.9
8407	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.18	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8410	Moth MOTH	$0.00002725	-0.48	$27.19K	$0.00002824	$0.00002718	$24.17	$27.19K	$27.19K
8416	Predict Crypto PREAI	$0.00000318	-0.86	$27.03K	$0.00000322	$0.00000318	$15.56	$27.03K	$27.03K
8418	BitcoinPoW BTCW	$0.007139 ₿0.0000096	-3.19	$27.08K ₿0	$0.007436 ₿0.000010	$0.007139 ₿0.0000093	$29.28 ₿0.1	$27.08K ₿5.26	$27.08K ₿0
8434	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01608 ₿0.00000014	$0.01464 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8465	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009091 ₿0.00000000000083	$0.00000007967 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8467	Bill the Bear BILL	$0.00000002929	-1.59	$25.91K	$0.00000003032	$0.00000002884	$398.72	$25.91K	$25.91K
8473	Gigacat GCAT	$0.00002576	0	$25.77K	$0	$0	$493.88	$25.77K	$25.77K
8487	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8505	ROXY FROG ROXY	$0.00000296	-0.16	$25.02K	$0.00000296	$0.00000296	$2.06	$25.02K	$25.02K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2071 ₿0.0000019	$0.1865 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	Finblox FBX	$0.000005169 ₿0.0000000085	-19.39	$24.82K ₿17.11	$0.000006549 ₿0.0000000085	$0.00000518 ₿0.0000000081	$105.51 ₿1.37	$48.99K ₿80.95	$24.82K ₿17.11
8519	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001044 ₿0.00000000096	$0.00008894 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8526	Salad SALD	$0.0002006 ₿0.00000019	0.05	$24.7K ₿24.42	$0.000204 ₿0.00000021	$0.0001925 ₿0.00000019	$32.85K ₿3.35	$336.62K ₿332.71	$24.7K ₿24.42
8551	Bird Money BIRD	$0.2292 ₿0.00033	-29.45	$24.31K ₿33.06	$0.3577 ₿0.00033	$0.2126 ₿0.00032	$7.31K ₿0.37	$32.1K ₿47.01	$24.31K ₿33.06
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8572	Fina.cash FINA	$0.00004389 ₿0.000000097	-3.49	$23.86K ₿19.98	$0.00004582 ₿0.00000010	$0.00004382 ₿0.000000097	$8.04K ₿0.03	$43.89K ₿98.85	$23.86K ₿19.98
8578	MetaMAFIA MAF	$0.00008555 ₿0.00000095	-0.59	$23.86K ₿0	$0.00008676 ₿0.00000096	$0.00008529 ₿0.00000089	$105.49K ₿0.29	$42.78K ₿481.68	$23.86K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}