Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4161)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7428	APES APES	$0.00004729	-1.60	$47.06K	$0.00005039	$0.00004686	$132.45	$47.06K	$47.06K
7434	Sonic Solana SONIC	$0.00004678	-1.44	$46.79K	$0.00004921	$0.0000467	$10.58	$46.79K	$46.79K
7438	Ordibank ORBK	$0.0001 ₿0.00000087	-22.82	$45.94K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$26.37K ₿18.64	$100.02K ₿867.77	$45.94K ₿226.59
7445	QHUB QHUB	$0.000339 ₿0.0000019	-0.45	$46.5K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.63K ₿6.72	$339.02K ₿1.97K	$46.5K ₿90.61
7447	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7457	Hootchain HOOT	$0.02432	5.91	$46.11K	$0.02455	$0.02259	$277.42	$46.72K	$46.11K
7467	SPORT SPORT	$0.00008663 ₿0.00000013	2.40	$45.65K ₿16.21	$0.0000904 ₿0.00000014	$0.00008461 ₿0.00000013	$76.26 ₿0.03	$108.3K ₿165.95	$45.65K ₿16.21
7473	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7480	Decentr DEC	$0.0004132 ₿0.00000013	4.51	$45.03K ₿15.18	$0.0004221 ₿0.00000014	$0.0003944 ₿0.00000013	$81.48 ₿2.3	$82.79K ₿27.91	$45.03K ₿15.18
7483	Mean DAO MEAN	$0.0002277 ₿0.00000043	1.74	$44.79K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$106.2 ₿1.2	$48.03K ₿90.78	$44.79K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0432 ₿0.00000041	$0.03915 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07288 ₿0.00000070	$0.07072 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7487	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001063 ₿0.000000000010	$0.0000008127 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01573 ₿0.00000015	$0.01502 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7495	DexGame DXGM	$0.000046 ₿0.000000021	-14.26	$44.13K ₿20.4	$0.00005365 ₿0.000000025	$0.00004538 ₿0.000000017	$25.89K ₿0.61	$46K ₿21.35	$44.13K ₿20.4
7496	Petals PTS	$0.00000312 ₿0.000000028	2.83	$44.12K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.41K ₿0.18	$312.35K ₿2.84K	$44.12K ₿400.75
7498	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4527 ₿0.0000044	$0.4363 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7500	Bruh BRUH	$0.00004384	-3.20	$43.84K	$0.00004737	$0.00004343	$8.36	$43.84K	$43.84K
7503	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-1.68	$43.72K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$251.63 ₿0.22	$43.72K ₿12.92	$43.72K ₿0
7509	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6472 ₿0.0000062	$0.6174 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7514	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005926 ₿0.000000057	$0.005402 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7520	Distracted Dudes DUDE	$0.00000433 ₿0.0000000027	0.87	$43.29K ₿0	$0.000004339 ₿0.0000000037	$0.000004289 ₿0.0000000022	$1.17 ₿3.81	$43.29K ₿27.39	$43.29K ₿0
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005943 ₿0.000000000057	$0.000005426 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7540	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.426 ₿0.0000041	$0.3931 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7546	Bao Finance BAO	$0.0000005814 ₿0.00000000029	-2.14	$42.66K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$91.49 ₿0.01	$572.4K ₿294.55	$42.66K ₿21.95
7563	MAGA Pepe MAPE	$0.0000001002	-3.69	$42.17K	$0.0000001081	$0.00000009924	$10.59	$42.17K	$42.17K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7576	Evadore EVA	$0.00006221 ₿0.00000014	2.47	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.6 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7583	BOGUS BOGUS	$0.0000497	-1.77	$41.17K	$0.00005059	$0.0000497	$103.82	$41.17K	$41.17K
7606	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009613 ₿0.000000093	$0.007197 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7609	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02033 ₿0.00000019	$0.01844 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02776 ₿0.00000026	$0.02284 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Tethys Finance TETHYS	$0.003797 ₿0.0000032	6.83	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003554 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7617	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007899 ₿0.000000076	$0.007583 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7618	gmeow cat GMEOW	$0.00004024 ₿0.000000010	-5.39	$40.15K ₿0	$0.0000442 ₿0.000000017	$0.00004024 ₿0.000000010	$644.46 ₿0.89	$40.15K ₿10.37	$40.15K ₿0
7621	0xGen XGN	$0.00009404	-0.07	$40.07K	$0.00009412	$0.00009401	$25.25K	$94.05K	$40.07K
7622	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05006 ₿0.00000048	$0.007578 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7648	Fina.cash FINA	$0.00007598 ₿0.000000097	-6.12	$39.12K ₿19.98	$0.00008134 ₿0.00000010	$0.00007598 ₿0.000000097	$11.65K ₿0.03	$75.99K ₿98.85	$39.12K ₿19.98
7649	KOLT $KOLT	$0.00003907	-2.43	$39.08K	$0.00004179	$0.00003899	$138.02	$39.08K	$39.08K
7663	Synthswap SYNTH	$0.1795 ₿0.00012	-3.74	$38.69K ₿13.44	$0.1938 ₿0.00013	$0.1786 ₿0.00012	$3.45 ₿0.13	$39.65K ₿18.68	$38.69K ₿13.44
7665	MetaTrace TRC	$0.0001084 ₿0.00000049	13.49	$38.57K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.61K ₿3.36	$542.22K ₿2.5K	$38.57K ₿91.06
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009308 ₿0.00000000090	$0.00008819 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7684	Zillion Aakar XO ZILLIONXO	$0.002319 ₿0.00000048	1.15	$37.91K ₿7.99	$0.002377 ₿0.00000048	$0.002293 ₿0.00000047	$92.3 ₿0	$48.71K ₿10.27	$37.91K ₿7.99
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09865 ₿0.00000095	$0.08185 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7691	Green Planet GAMMA	$0.0003768 ₿0.00000010	0.16	$37.67K ₿9.56	$0.0003869 ₿0.00000010	$0.0003761 ₿0.00000010	$52.44 ₿0.02	$37.67K ₿10.23	$37.67K ₿9.56
7697	EGG EGG	$0.00000625 ₿0.0000000027	-5.09	$37.41K ₿16.24	$0.000006849 ₿0.0000000030	$0.00000624 ₿0.0000000024	$318.44 ₿0.22	$37.41K ₿16.24	$37.41K ₿16.24
7701	sunlion SUNLION	$0.00003712	-1.91	$37.13K	$0.00003793	$0.00003712	$24.16	$37.13K	$37.13K
7708	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.78	$36.78K ₿11.79	$1.23 ₿0.00039	$1.17 ₿0.00037	$40.2 ₿0	$1.18M ₿377.73	$36.78K ₿11.79
7726	LiquidLayer LILA	$0.005847 ₿0.0000079	0.30	$36.58K ₿65.73	$0.005879 ₿0.0000088	$0.005789 ₿0.0000077	$5.11 ₿2	$46.82K ₿79.67	$36.58K ₿65.73
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00609 ₿0.000000059	$0.005839 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	Undead Blocks UNDEAD	$0.002424 ₿0.0000018	0.22	$36.38K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$153.85K ₿0	$1.21M ₿910.37	$36.38K ₿27.31
7754	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7762	Arix ARIX	$0.003562 ₿0.0000036	0.01*	$35.33K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$135.65K ₿0.78	$365.21K ₿372.28	$35.33K ₿36.02
7765	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000007999 ₿0.000000000077	$0.000007168 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7766	Bufficorn BUFFI	$0.00000008379	-2.46	$35.23K	$0.00000009043	$0.00000008319	$64.53	$35.23K	$35.23K
7772	MetaMAFIA MAF	$0.0001255 ₿0.00000095	7.54	$35K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.85K ₿0.29	$62.76K ₿481.68	$35K ₿0
7773	Neva NEVA	$0.0005557	-5.92	$34.89K	$0.0006142	$0.0005502	$477.55	$55.57K	$34.89K
7779	HiveSwap HIVP	$0.00003876	-3.76	$34.66K	$0.00004029	$0.0000371	$24.77K	$81.4K	$34.66K
7785	Little Dragon 1ON8	$0.003886 ₿0.0000069	-0.46	$34.55K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.59K ₿7.11	$34.55K ₿61.67	$34.55K ₿0
7791	Meta Monopoly MONOPOLY	$0.00003432	9.08	$34.32K	$0.00003704	$0.00003143	$468.31	$34.32K	$34.32K
7795	gringo GRINGO	$0.00003621	-1.44	$34.24K	$0.00003878	$0.00003621	$1.19K	$34.24K	$34.24K
7797	SHELL SS20	$0.0000343 ₿0.000000012	5.59	$34.21K ₿12.87	$0.00003477 ₿0.000000013	$0.00003211 ₿0.0000000096	$43.49K ₿1.32	$34.21K ₿12.87	$34.21K ₿12.87
7798	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02161 ₿0.00000021	$0.02096 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002247 ₿0.000000021	$0.00209 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7804	Vela Token VELA	$0.002027 ₿0.000010	-42.58	$34.09K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$2.67K ₿14.45	$70.96K ₿195.5	$34.09K ₿194.18
7807	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.69	$33.92K ₿15.28	$0.01085 ₿0.000031	$0.01056 ₿0.000029	$224.5 ₿5.08	$105.67K ₿61.13	$33.92K ₿15.28
7810	Stride Staked Stars STSTARS	$0.001861 ₿0.00000064	0.21	$33.88K ₿22.86	$0.001949 ₿0.00000065	$0.001857 ₿0.00000058	$121.14 ₿0.03	$33.88K ₿22.86	$33.88K ₿22.86
7823	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7829	Mongy MONGY	$0.00003356	-3.29	$33.56K	$0.00003554	$0.00003351	$4.76	$33.56K	$33.56K
7836	goatwifhat GIF	$0.00003337	-2.84	$33.24K	$0.00003549	$0.00003324	$290.69	$33.24K	$33.24K
7852	Long Mao LMAO	$0.00004291 ₿0.000000033	-4.75	$32.88K ₿29.51	$0.00004601 ₿0.000000038	$0.00004245 ₿0.000000032	$1.48 ₿0.41	$32.88K ₿29.51	$32.88K ₿29.51
7853	UTYABSWAP UTYAB	$0.00003282	15.36	$32.82K	$0.00003282	$0.00002845	$4.93	$32.82K	$32.82K
7856	Yumi $YUMI	$0.00003933	-3.63	$32.79K	$0.0000428	$0.00003933	$173.83	$32.79K	$32.79K
7858	Kine Protocol KINE	$0.001621 ₿0.0000030	0.82	$32.78K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$1.6K ₿2.04	$162.16K ₿307.46	$32.78K ₿62.14
7860	Doogle DOOGLE	$0.00003258	-2.44	$32.58K	$0.00003504	$0.00003258	$2.72	$32.58K	$32.58K
7863	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01308 ₿0.00000012	$0.01233 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05239 ₿0.00000050	$0.05013 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Yup YUP	$0.0007185 ₿0.0000015	35.21	$31.85K ₿106.86	$0.000994 ₿0.0000015	$0.0005313 ₿0.0000013	$2.3 ₿0.64	$54.97K ₿120.75	$31.85K ₿106.86
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	DuckyDuck DUCKY	$0.0001574	-3.43	$31.44K	$0.0001692	$0.000157	$9.52	$31.44K	$31.44K
7903	Grizzly Honey GHNY	$0.0228 ₿0.000039	0.11	$31.18K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$56.87 ₿0.25	$31.18K ₿52.04	$31.18K ₿52.04
7905	Cats N Cars CNC	$0.00004308	1.05	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006513 ₿0.0000000063	$0.0005742 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.54 ₿0.000053	$5.2 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7918	RIKU RIKU	$0.00000006226 ₿0.000000000028	0.80	$30.93K ₿14.23	$0.00000006289 ₿0.000000000029	$0.00000006176 ₿0.000000000026	$7.01 ₿0.4	$62.27K ₿28.66	$30.93K ₿14.23
7923	Cyber Arena CAT	$0.00001779 ₿0.000000021	0.01*	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7935	Effect Network EFX	$0.0001481 ₿0.00000039	1.48	$30.62K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$46.02 ₿0	$96.3K ₿256.72	$30.62K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7944	SQRCAT SQRCAT	$0.000000000632 ₿0.00000000000020	-16.42	$30.43K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000631 ₿0.00000000000019	$1K ₿0.35	$30.43K ₿9.98	$30.43K ₿0
7956	YOUNES YOUNES	$0.00003015	-8.91	$30.16K	$0.00003482	$0.00003017	$748.54	$30.16K	$30.16K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003571 ₿0.00000000034	$0.00003148 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
8026	Salad SALD	$0.0002305 ₿0.00000019	-5.79	$28.39K ₿24.42	$0.0002491 ₿0.00000021	$0.0002302 ₿0.00000019	$34.12K ₿3.35	$386.8K ₿332.71	$28.39K ₿24.42
8027	DackieSwap [OLD] DACKIE	$0.0003588 ₿0.000000056	-10.65	$28.36K ₿11.36	$0.0004159 ₿0.000000064	$0.0003605 ₿0.000000052	$149.55 ₿0.66	$59.1K ₿53.38	$28.36K ₿11.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}