Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4161)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7858	hit meeee upp HMU	$0.00004131	61.97	$42.24K	$0.00005246	$0.00002485	$67.38K	$42.24K	$42.24K
7868	Arix ARIX	$0.004223 ₿0.0000036	3.37	$41.89K ₿36.02	$0.004232 ₿0.0000040	$0.004078 ₿0.0000023	$3.06M ₿0.78	$433.03K ₿372.28	$41.89K ₿36.02
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05593 ₿0.00000050	$0.05352 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	goatwifhat GIF	$0.00004145	3.84	$41.46K	$0.00004182	$0.00003928	$32.54	$41.46K	$41.46K
7880	Decentr DEC	$0.00038 ₿0.00000013	0.27	$41.33K ₿15.18	$0.00039 ₿0.00000014	$0.0003099 ₿0.00000013	$67.74K ₿2.3	$76K ₿27.91	$41.33K ₿15.18
7883	Hector Network HEC	$0.017 ₿0.00010	-8.55	$41.24K ₿250.89	$0.0225 ₿0.00010	$0.01625 ₿0.00010	$110.25 ₿0	$53.81K ₿327.36	$41.24K ₿250.89
7884	SPORT SPORT	$0.00007877 ₿0.00000013	7.00	$41.21K ₿16.21	$0.00008027 ₿0.00000014	$0.0000736 ₿0.00000013	$2.89 ₿0.03	$97.67K ₿165.95	$41.21K ₿16.21
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7905	Distracted Dudes DUDE	$0.00000406 ₿0.0000000027	3.85	$40.63K ₿0	$0.000004069 ₿0.0000000037	$0.00000387 ₿0.0000000022	$2.91 ₿3.81	$40.63K ₿27.39	$40.63K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006953 ₿0.0000000063	$0.000613 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Smilek SMILEK	$0.00000002032 ₿0.000000000078	6.45	$40.56K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$24.11 ₿2.85	$40.56K ₿156.19	$40.56K ₿156.19
7913	BOGUS BOGUS	$0.00004891	0.45	$40.53K	$0.00004932	$0.0000481	$4.18	$40.53K	$40.53K
7917	Decentral Games (Old) DG	$1.29 ₿0.00037	-1.01	$40.39K ₿11.79	$43.37 ₿0.00039	$41.22 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7929	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02359 ₿0.00000021	$0.02117 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7933	Green Planet GAMMA	$0.0003991 ₿0.00000010	1.16	$39.98K ₿9.56	$0.0004012 ₿0.00000010	$0.0003929 ₿0.00000010	$32.01 ₿0.02	$39.98K ₿10.23	$39.98K ₿9.56
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.94 ₿0.000054	$5.38 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	0 Knowledge Network 0KN	$0.00000493 ₿0.000000020	6.00	$39.46K ₿0	$0.00000495 ₿0.000000021	$0.0000046 ₿0.000000020	$558.12 ₿0.36	$49.4K ₿203.31	$39.46K ₿0
7952	sunlion SUNLION	$0.00003936	-0.01	$39.37K	$0.00003967	$0.00003918	$111.5	$39.37K	$39.37K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003812 ₿0.00000000034	$0.00003361 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7983	Zillion Aakar XO ZILLIONXO	$0.002353 ₿0.00000048	-83.29	$38.46K ₿7.99	$0.01408 ₿0.00000048	$0.002333 ₿0.00000047	$49.46 ₿0	$49.42K ₿10.27	$38.46K ₿7.99
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	LiquidLayer LILA	$0.006089 ₿0.0000079	-5.22	$38.06K ₿65.73	$0.9712 ₿0.0000088	$0.8569 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7997	Tethys Finance TETHYS	$0.003578 ₿0.0000032	3.07	$38K ₿35.04	$0.003576 ₿0.0000035	$0.003413 ₿0.0000032	$54.2 ₿0.15	$38K ₿35.04	$38K ₿35.04
8002	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3438 ₿0.0000031	$0.3263 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
8003	DexGame DXGM	$0.00003949 ₿0.000000021	-3.66	$37.9K ₿20.4	$0.00004101 ₿0.000000025	$0.00003932 ₿0.000000017	$7.97 ₿0.61	$39.5K ₿21.35	$37.9K ₿20.4
8005	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003723 ₿0.000000033	$0.003629 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8012	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05372 ₿0.00000048	$0.04921 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8013	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01026 ₿0.000000093	$0.007683 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
8039	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5856 ₿0.0000053	$0.5526 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8043	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	12.13	$36.28K ₿0	$0.000000000001 ₿0.00000000000000019	$0 ₿0.00000000000000016	$368.06 ₿0.22	$36.28K ₿12.92	$36.28K ₿0
8051	APES APES	$0.00003639	11.32	$36.2K	$0.00003661	$0.00003261	$1.89K	$36.2K	$36.2K
8056	Neva NEVA	$0.0005721	2.41	$35.94K	$0.000574	$0.0005573	$65.93	$57.24K	$35.94K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3548 ₿0.0000032	$0.3394 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	Mongy MONGY	$0.00003576	11.09	$35.71K	$0.00003606	$0.00003219	$853.23	$35.71K	$35.71K
8072	Propel PEL	$0.000359 ₿0.00000012	-0.43	$35.55K ₿8.53	$0.0003606 ₿0.00000012	$0.0003585 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8078	Doogle DOOGLE	$0.00003547	7.31	$35.44K	$0.00003579	$0.00003292	$719.42	$35.44K	$35.44K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002482 ₿0.000000000000022	$0.000000001084 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8086	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.00000854 ₿0.000000000077	$0.000007653 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8088	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.12	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01095 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8098	Long Mao LMAO	$0.0000456 ₿0.000000033	1.03	$34.95K ₿29.51	$0.00004623 ₿0.000000038	$0.0000449 ₿0.000000032	$1.04 ₿0.41	$34.95K ₿29.51	$34.95K ₿29.51
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8129	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8138	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4548 ₿0.0000041	$0.4196 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8143	gringo GRINGO	$0.00003597	6.37	$33.88K	$0.0000361	$0.00003358	$1.25	$33.88K	$33.88K
8149	Stride Staked Stars STSTARS	$0.001929 ₿0.00000064	-2.74	$33.78K ₿22.86	$0.00204 ₿0.00000065	$0.001882 ₿0.00000058	$0.05 ₿0.03	$33.78K ₿22.86	$33.78K ₿22.86
8158	Trrxitte ETX	$0.0003337 ₿0.0000029	-0.03	$33.37K ₿0	$0.000337 ₿0.0000029	$0.0003336 ₿0.0000028	$0.03 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8165	Beoble BBL	$0.000155 ₿0.0000019	56.82	$33.22K ₿265.76	$0.0001553 ₿0.0000020	$0.00009854 ₿0.0000018	$11.44 ₿83.71	$155.07K ₿1.92K	$33.22K ₿265.76
8174	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01209 ₿0.00000011	$0.01054 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8186	YOUNES YOUNES	$0.00003282	4.10	$32.79K	$0.0000331	$0.00003006	$8.32K	$32.79K	$32.79K
8190	Yumi $YUMI	$0.00003927	6.08	$32.74K	$0.00003944	$0.00003669	$4.57	$32.74K	$32.74K
8191	SaTT SATT	$0.0000077 ₿0.0000000019	-0.22	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8193	RIKU RIKU	$0.00000006562 ₿0.000000000028	5.79	$32.59K ₿14.23	$0.00000006583 ₿0.000000000029	$0.00000006125 ₿0.000000000026	$5.13 ₿0.4	$65.63K ₿28.66	$32.59K ₿14.23
8196	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8209	Grizzly Honey GHNY	$0.02352 ₿0.000039	1.41	$32.26K ₿52.04	$0.0236 ₿0.000039	$0.02319 ₿0.000037	$14.92 ₿0.25	$32.26K ₿52.04	$32.26K ₿52.04
8210	MUNCAT MUNCAT	$0.00003224	-1.31	$32.25K	$0.00003275	$0.00003224	$8.06	$32.25K	$32.25K
8218	Ledgis LED	$0.0007806 ₿0.00000016	137.30	$32.06K ₿6.74	$0.001069 ₿0.00000016	$0.0003289 ₿0.00000015	$683.68 ₿0.05	$780.63K ₿164.19	$32.06K ₿6.74
8225	DinoX DNXC	$0.000199 ₿0.000000077	190.24	$31.84K ₿12.31	$0.0002747 ₿0.00000012	$0.00006245 ₿0.000000068	$116.09K ₿0.99	$31.84K ₿12.31	$31.84K ₿12.31
8226	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3054 ₿0.0000027	$0.2735 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8240	Mean DAO MEAN	$0.0001602 ₿0.00000043	0.58	$31.38K ₿84.46	$0.0001602 ₿0.00000045	$0.0001581 ₿0.00000042	$29.05 ₿1.2	$33.65K ₿90.78	$31.38K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.424 ₿0.0000038	$0.3977 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8246	Pleb PLEB	$0.00003121	0.74	$31.21K	$0.00003194	$0.00003097	$3.12	$31.21K	$31.21K
8255	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003102 ₿0.000000028	$0.002969 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8274	Cats N Cars CNC	$0.00004216	-0.24	$30.54K	$0.00004245	$0.00004132	$203	$42.36K	$30.54K
8286	DuckyDuck DUCKY	$0.0001505	1.76	$30.06K	$0.0001515	$0.0001475	$37.78	$30.06K	$30.06K
8288	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05345 ₿0.00000048	$0.008091 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008814 ₿0.000000080	$0.0085 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8294	Meta Monopoly MONOPOLY	$0.00002992	-0.84	$29.93K	$0.00003032	$0.00002985	$106.1	$29.93K	$29.93K
8296	Hootchain HOOT	$0.01466	-11.54	$29.91K	$0.01979	$0.01399	$218.73	$30.08K	$29.91K
8302	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	-6.95	$29.78K ₿0	$0.00000004291 ₿0.00000000000039	$0.00000003921 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8307	Effect Network EFX	$0.0001436 ₿0.00000039	11.17	$29.68K ₿81.62	$0.0001461 ₿0.00000042	$0.0001291 ₿0.00000037	$177.06 ₿0	$93.36K ₿256.72	$29.68K ₿81.62
8322	Finblox FBX	$0.00000609 ₿0.0000000085	-3.81	$29.22K ₿17.11	$0.000006549 ₿0.0000000085	$0.00000592 ₿0.0000000081	$55.31 ₿1.37	$57.67K ₿80.95	$29.22K ₿17.11
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	PolkaBridge PBR	$0.0004 ₿0.00000098	1.08	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8362	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.92 ₿0.000053	$5.55 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004694 ₿0.000000042	$0.004357 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003312 ₿0.00000000030	$0.00003121 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8376	Moth MOTH	$0.00002811	6.48	$28.12K	$0.00002824	$0.0000264	$13.87	$28.12K	$28.12K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.59 ₿0.00018	$20.12 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8390	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.0183 ₿0.00000016	$0.01737 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8413	BitcoinPoW BTCW	$0.007198 ₿0.0000096	-4.04	$27.29K ₿0	$0.007501 ₿0.000010	$0.007197 ₿0.0000093	$29.15 ₿0.1	$27.29K ₿5.26	$27.29K ₿0
8441	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01629 ₿0.00000014	$0.01483 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8442	Franklin FLY	$0.0000513 ₿0.000000032	-45.01	$26.65K ₿16.9	$0.0000933 ₿0.000000037	$0.0000513 ₿0.000000032	$1.87K ₿4.79	$85.97K ₿54.52	$26.65K ₿16.9
8444	Bill the Bear BILL	$0.00000002997	4.87	$26.64K	$0.00000003032	$0.0000000285	$443.95	$26.64K	$26.64K
8457	Drep [new] DREP	$0.000459 ₿0.00000034	-13.40	$26.35K ₿19.81	$0.000635 ₿0.00000042	$0.0003 ₿0.00000031	$5.59K ₿3.5	$45.9K ₿34.51	$26.35K ₿19.81
8476	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009211 ₿0.00000000000083	$0.00000008072 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8482	Gigacat GCAT	$0.00002576	0	$25.77K	$0	$0	$493.88	$25.77K	$25.77K
8491	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2098 ₿0.0000019	$0.1889 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8516	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8521	ROXY FROG ROXY	$0.00000296	0.93	$25.02K	$0.000002979	$0.000002889	$2.06	$25.02K	$25.02K
8529	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001057 ₿0.00000000096	$0.00009011 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8564	Lootex LOOT	$0.001871 ₿0.00000059	-21.69	$24.16K ₿7.81	$0.002438 ₿0.00000060	$0.001836 ₿0.00000058	$101.25K ₿0.92	$185.8K ₿60.04	$24.16K ₿7.81
8576	DackieSwap [OLD] DACKIE	$0.000305 ₿0.000000056	30.40	$24.03K ₿11.36	$0.0003054 ₿0.000000064	$0.0002306 ₿0.000000052	$490.88 ₿0.66	$49.9K ₿53.38	$24.03K ₿11.36
8579	Fina.cash FINA	$0.00004407 ₿0.000000097	-3.36	$23.96K ₿19.98	$0.00004602 ₿0.00000010	$0.00004395 ₿0.000000097	$8.04K ₿0.03	$44.08K ₿98.85	$23.96K ₿19.98
8584	Salad SALD	$0.0001944 ₿0.00000019	-1.67	$23.91K ₿24.42	$0.0002049 ₿0.00000021	$0.0001925 ₿0.00000019	$32.71K ₿3.35	$325.86K ₿332.71	$23.91K ₿24.42
8586	MetaMAFIA MAF	$0.00008556 ₿0.00000095	-0.57	$23.84K ₿0	$0.00008676 ₿0.00000096	$0.00008545 ₿0.00000089	$104.82K ₿0.29	$42.76K ₿481.68	$23.84K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}