39 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4161)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7430	Ordibank ORBK	$0.0001016 ₿0.00000087	-15.16	$46.7K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.76K ₿18.64	$101.67K ₿867.77	$46.7K ₿226.59
7439	QHUB QHUB	$0.000339 ₿0.0000019	-0.42	$46.5K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.68K ₿6.72	$339.04K ₿1.97K	$46.5K ₿90.61
7443	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7445	APES APES	$0.00004657	-3.62	$46.35K	$0.00005039	$0.00004657	$130.45	$46.35K	$46.35K
7448	Sonic Solana SONIC	$0.0000462	-3.18	$46.2K	$0.00004921	$0.0000467	$10.6	$46.2K	$46.2K
7453	Vela Token VELA	$0.002731 ₿0.000010	-22.68	$45.92K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.1K ₿14.45	$95.59K ₿195.5	$45.92K ₿194.18
7454	Hootchain HOOT	$0.02427	5.84	$45.86K	$0.02455	$0.02259	$277.77	$46.46K	$45.86K
7468	SPORT SPORT	$0.00008608 ₿0.00000013	1.28	$45.36K ₿16.21	$0.0000904 ₿0.00000014	$0.00008498 ₿0.00000013	$75.77 ₿0.03	$107.6K ₿165.95	$45.36K ₿16.21
7471	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7477	Decentr DEC	$0.0004122 ₿0.00000013	4.28	$44.9K ₿15.18	$0.0004221 ₿0.00000014	$0.0003944 ₿0.00000013	$80.08 ₿2.3	$82.56K ₿27.91	$44.9K ₿15.18
7483	Mean DAO MEAN	$0.0002277 ₿0.00000043	1.70	$44.61K ₿84.46	$0.0002298 ₿0.00000045	$0.0002239 ₿0.00000042	$106.2 ₿1.2	$47.84K ₿90.78	$44.61K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04317 ₿0.00000041	$0.03913 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07282 ₿0.00000070	$0.07067 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7487	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7489	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01572 ₿0.00000015	$0.01501 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001063 ₿0.000000000010	$0.0000008121 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Petals PTS	$0.00000312 ₿0.000000028	2.76	$44.09K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.49K ₿0.18	$312.16K ₿2.84K	$44.09K ₿400.75
7494	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4524 ₿0.0000044	$0.436 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7500	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6468 ₿0.0000062	$0.617 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7502	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005922 ₿0.000000057	$0.005398 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7509	Bruh BRUH	$0.0000434	-4.63	$43.4K	$0.00004737	$0.00004331	$8.28	$43.4K	$43.4K
7514	DexGame DXGM	$0.00004503 ₿0.000000021	-0.78	$43.21K ₿20.4	$0.00004843 ₿0.000000025	$0.00004503 ₿0.000000017	$25.62K ₿0.61	$45.03K ₿21.35	$43.21K ₿20.4
7519	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005939 ₿0.000000000057	$0.000005422 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-3.12	$43.06K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$247.84 ₿0.22	$43.06K ₿12.92	$43.06K ₿0
7532	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4257 ₿0.0000041	$0.3928 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7556	Bao Finance BAO	$0.0000005754 ₿0.00000000029	-3.15	$42.2K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005748 ₿0.00000000029	$90.54 ₿0.01	$566.21K ₿294.55	$42.2K ₿21.95
7564	MAGA Pepe MAPE	$0.00000009917	-5.27	$41.71K	$0.0000001081	$0.00000009901	$10.48	$41.71K	$41.71K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Evadore EVA	$0.00006221 ₿0.00000014	2.47	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.61 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7586	Distracted Dudes DUDE	$0.000004099 ₿0.0000000027	-4.82	$40.86K ₿0	$0.000004339 ₿0.0000000037	$0.000004089 ₿0.0000000022	$4.87 ₿3.81	$40.86K ₿27.39	$40.86K ₿0
7596	BOGUS BOGUS	$0.00004894	-2.63	$40.55K	$0.00005026	$0.00004894	$102.24	$40.55K	$40.55K
7597	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009606 ₿0.000000093	$0.007192 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7599	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02031 ₿0.00000019	$0.01842 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7604	Tethys Finance TETHYS	$0.003797 ₿0.0000032	6.22	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003575 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02774 ₿0.00000026	$0.02283 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007894 ₿0.000000076	$0.007578 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7612	0xGen XGN	$0.00009409	-0.01	$40.09K	$0.00009412	$0.00009401	$25.38K	$94.1K	$40.09K
7615	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05003 ₿0.00000048	$0.007573 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7626	gmeow cat GMEOW	$0.00003962 ₿0.000000010	-7.06	$39.54K ₿0	$0.0000442 ₿0.000000017	$0.00003962 ₿0.000000010	$634.69 ₿0.89	$39.54K ₿10.37	$39.54K ₿0
7643	Fina.cash FINA	$0.00007598 ₿0.000000097	-6.58	$39.12K ₿19.98	$0.00008134 ₿0.00000010	$0.00007598 ₿0.000000097	$11.65K ₿0.03	$75.99K ₿98.85	$39.12K ₿19.98
7654	Synthswap SYNTH	$0.179 ₿0.00012	-4.38	$38.74K ₿13.44	$0.1938 ₿0.00013	$0.1783 ₿0.00012	$3.44 ₿0.13	$39.7K ₿18.68	$38.74K ₿13.44
7659	MetaTrace TRC	$0.0001085 ₿0.00000049	18.84	$38.58K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.62K ₿3.36	$542.28K ₿2.5K	$38.58K ₿91.06
7660	KOLT $KOLT	$0.00003848	-3.88	$38.49K	$0.00004179	$0.00003848	$135.93	$38.49K	$38.49K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009301 ₿0.00000000090	$0.00008813 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7685	Zillion Aakar XO ZILLIONXO	$0.002307 ₿0.00000048	0.63	$37.72K ₿7.99	$0.002377 ₿0.00000048	$0.002293 ₿0.00000047	$91.83 ₿0	$48.46K ₿10.27	$37.72K ₿7.99
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09858 ₿0.00000095	$0.08179 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7690	Green Planet GAMMA	$0.0003747 ₿0.00000010	-0.50	$37.47K ₿9.56	$0.0003869 ₿0.00000010	$0.0003747 ₿0.00000010	$52.14 ₿0.02	$37.47K ₿10.23	$37.47K ₿9.56
7697	sunlion SUNLION	$0.00003708	-2.02	$37.09K	$0.00003793	$0.00003708	$24.14	$37.09K	$37.09K
7705	EGG EGG	$0.00000615 ₿0.0000000027	-7.76	$36.84K ₿16.24	$0.000006849 ₿0.0000000030	$0.00000615 ₿0.0000000024	$312.57 ₿0.22	$36.84K ₿16.24	$36.84K ₿16.24
7708	Undead Blocks UNDEAD	$0.002449 ₿0.0000018	0.89	$36.5K ₿27.31	$0.002481 ₿0.0000019	$0.00242 ₿0.0000017	$154.64K ₿0	$1.22M ₿910.37	$36.5K ₿27.31
7722	Decentral Games (Old) DG	$1.17 ₿0.00037	-3.27	$36.4K ₿11.79	$1.23 ₿0.00039	$1.16 ₿0.00037	$39.79 ₿0	$1.17M ₿377.73	$36.4K ₿11.79
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006085 ₿0.000000059	$0.005835 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	LiquidLayer LILA	$0.005783 ₿0.0000079	-0.80	$36.15K ₿65.73	$0.005879 ₿0.0000088	$0.005773 ₿0.0000077	$5.06 ₿2	$46.27K ₿79.67	$36.15K ₿65.73
7743	Arix ARIX	$0.003624 ₿0.0000036	-0.80	$35.94K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$138.53K ₿0.78	$371.51K ₿372.28	$35.94K ₿36.02
7750	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7760	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000007994 ₿0.000000000077	$0.000007163 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7771	Bufficorn BUFFI	$0.00000008289	-4.08	$34.87K	$0.00000009043	$0.00000008272	$63.84	$34.87K	$34.87K
7776	MetaMAFIA MAF	$0.0001246 ₿0.00000095	7.32	$34.71K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.88K ₿0.29	$62.25K ₿481.68	$34.71K ₿0
7778	Neva NEVA	$0.0005496	-7.12	$34.52K	$0.0006142	$0.0005487	$472.32	$54.97K	$34.52K
7779	Little Dragon 1ON8	$0.003881 ₿0.0000069	-0.62	$34.5K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.48K ₿7.11	$34.5K ₿61.67	$34.5K ₿0
7788	SHELL SS20	$0.00003448 ₿0.000000012	6.14	$34.48K ₿12.87	$0.00003477 ₿0.000000013	$0.00003211 ₿0.0000000096	$43.46K ₿1.32	$34.48K ₿12.87	$34.48K ₿12.87
7789	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7792	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002246 ₿0.000000021	$0.002089 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7799	Stride Staked Stars STSTARS	$0.001865 ₿0.00000064	-0.01*	$33.99K ₿22.86	$0.001949 ₿0.00000065	$0.001857 ₿0.00000058	$121.37 ₿0.03	$33.99K ₿22.86	$33.99K ₿22.86
7800	Meta Monopoly MONOPOLY	$0.00003394	6.90	$33.96K	$0.00003704	$0.00003165	$463.18	$33.96K	$33.96K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02159 ₿0.00000021	$0.02095 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7811	Privapp Network BPRIVA	$0.01051 ₿0.000030	-2.20	$33.75K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$223.34 ₿5.08	$105.13K ₿61.13	$33.75K ₿15.28
7813	gringo GRINGO	$0.00003566	-2.97	$33.73K	$0.00003878	$0.00003566	$1.17K	$33.73K	$33.73K
7814	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7822	HiveSwap HIVP	$0.00003741	-7.08	$33.46K	$0.00004029	$0.0000371	$24.81K	$78.57K	$33.46K
7826	goatwifhat GIF	$0.00003335	-2.87	$33.36K	$0.00003549	$0.00003324	$290.6	$33.36K	$33.36K
7843	Mongy MONGY	$0.00003305	-4.75	$33.05K	$0.00003554	$0.00003305	$4.69	$33.05K	$33.05K
7849	UTYABSWAP UTYAB	$0.00003282	15.25	$32.82K	$0.00003282	$0.00002847	$4.93	$32.82K	$32.82K
7852	Kine Protocol KINE	$0.001618 ₿0.0000030	0.27	$32.7K ₿62.14	$0.001719 ₿0.0000031	$0.001613 ₿0.0000029	$1.11K ₿2.04	$161.8K ₿307.46	$32.7K ₿62.14
7858	Long Mao LMAO	$0.00004241 ₿0.000000033	-5.85	$32.45K ₿29.51	$0.00004601 ₿0.000000038	$0.00004234 ₿0.000000032	$1.46 ₿0.41	$32.45K ₿29.51	$32.45K ₿29.51
7859	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01307 ₿0.00000012	$0.01233 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7863	Yumi $YUMI	$0.00003877	-4.99	$32.33K	$0.0000428	$0.00003877	$171.51	$32.33K	$32.33K
7866	Doogle DOOGLE	$0.00003208	-4.44	$32.09K	$0.00003504	$0.00003208	$2.68	$32.09K	$32.09K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05235 ₿0.00000050	$0.0501 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Yup YUP	$0.0007165 ₿0.0000015	34.33	$31.77K ₿106.86	$0.000994 ₿0.0000015	$0.0005334 ₿0.0000013	$2.3 ₿0.64	$54.81K ₿120.75	$31.77K ₿106.86
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	Grizzly Honey GHNY	$0.02265 ₿0.000039	-0.49	$31.06K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$59.57 ₿0.25	$31.06K ₿52.04	$31.06K ₿52.04
7903	Cats N Cars CNC	$0.00004308	0.10	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006508 ₿0.0000000063	$0.0005738 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.54 ₿0.000053	$5.2 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7911	DuckyDuck DUCKY	$0.000155	-4.90	$30.97K	$0.0001692	$0.000155	$9.38	$30.97K	$30.97K
7913	RIKU RIKU	$0.00000006226 ₿0.000000000028	0.56	$30.93K ₿14.23	$0.00000006289 ₿0.000000000029	$0.00000006192 ₿0.000000000026	$7.01 ₿0.4	$62.27K ₿28.66	$30.93K ₿14.23
7918	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7930	Effect Network EFX	$0.0001477 ₿0.00000039	1.21	$30.54K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$48.33 ₿0	$96.05K ₿256.72	$30.54K ₿81.62
7934	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.03 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	SQRCAT SQRCAT	$0.00000000063 ₿0.00000000000020	-16.63	$30.32K ₿0	$0.000000000811 ₿0.00000000000023	$0.00000000063 ₿0.00000000000019	$1K ₿0.35	$30.32K ₿9.98	$30.32K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003568 ₿0.00000000034	$0.00003146 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	YOUNES YOUNES	$0.0000297	-10.71	$29.7K	$0.00003482	$0.0000297	$737.27	$29.7K	$29.7K
7981	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8020	Salad SALD	$0.0002309 ₿0.00000019	-5.66	$28.44K ₿24.42	$0.0002491 ₿0.00000021	$0.0002302 ₿0.00000019	$34.18K ₿3.35	$387.49K ₿332.71	$28.44K ₿24.42
8023	DackieSwap [OLD] DACKIE	$0.0003598 ₿0.000000056	-10.75	$28.4K ₿11.36	$0.0004159 ₿0.000000064	$0.0003565 ₿0.000000052	$149.55 ₿0.66	$59.18K ₿53.38	$28.4K ₿11.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}