39 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4161)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05393 ₿0.00000050	$0.05161 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Decentr DEC	$0.0003701 ₿0.00000013	-9.74	$40.26K ₿15.18	$0.00043 ₿0.00000014	$0.0003699 ₿0.00000013	$74.52K ₿2.3	$74.02K ₿27.91	$40.26K ₿15.18
7891	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02274 ₿0.00000021	$0.02042 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7896	KOLT $KOLT	$0.00003969	-4.92	$39.68K	$0.00004227	$0.00003967	$376.92	$39.68K	$39.68K
7900	Decentral Games (Old) DG	$1.27 ₿0.00037	0.39	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7905	TOR TOR	$0.002307 ₿0.00025	-4.14	$39.39K ₿4.42K	$0.002414 ₿0.00026	$0.002273 ₿0.00025	$0.64 ₿0.02	$39.39K ₿4.42K	$39.39K ₿4.42K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006704 ₿0.0000000063	$0.000591 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Edu3Labs NFE	$0.0007436 ₿0.0000026	-9.79	$39.17K ₿0	$0.0008269 ₿0.0000030	$0.0007073 ₿0.0000023	$92.14K ₿17.16	$670.07K ₿2.36K	$39.17K ₿0
7912	SPORT SPORT	$0.00007407 ₿0.00000013	-3.10	$39.07K ₿16.21	$0.00007791 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7927	Green Planet GAMMA	$0.0003869 ₿0.00000010	-1.52	$38.69K ₿9.56	$0.0003974 ₿0.00000010	$0.0003858 ₿0.00000010	$43.84 ₿0.02	$38.69K ₿10.23	$38.69K ₿9.56
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.72 ₿0.000054	$5.19 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Sonic Solana SONIC	$0.00003831	-6.87	$38.51K	$0.00004166	$0.00003831	$19.69	$38.51K	$38.51K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	BitcoinPoW BTCW	$0.01004 ₿0.0000096	40.75	$38.19K ₿0	$0.01426 ₿0.000010	$0.007139 ₿0.0000093	$115.94 ₿0.1	$38.19K ₿5.26	$38.19K ₿0
7948	Minu MINU	$0.00000001003 ₿0.0000000000058	-2.18	$38.05K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$112.44 ₿37.79	$38.05K ₿33.25	$38.05K ₿34.83
7954	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3315 ₿0.0000031	$0.3146 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7955	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.00359 ₿0.000000033	$0.003499 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7958	Distracted Dudes DUDE	$0.000003769 ₿0.0000000027	-4.45	$37.68K ₿0	$0.000003999 ₿0.0000000037	$0.000003759 ₿0.0000000022	$13.47 ₿3.81	$37.68K ₿27.39	$37.68K ₿0
7959	BOGUS BOGUS	$0.00004568	-2.69	$37.66K	$0.00004755	$0.00004545	$2.42K	$37.66K	$37.66K
7961	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0518 ₿0.00000048	$0.04744 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7964	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009896 ₿0.000000093	$0.007408 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003675 ₿0.00000000034	$0.0000324 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-1.61	$37.35K ₿0	$0.00000477 ₿0.000000021	$0.0000046 ₿0.000000020	$468.55 ₿0.36	$46.76K ₿203.31	$37.35K ₿0
7971	LiquidLayer LILA	$0.005972 ₿0.0000079	-4.88	$37.35K ₿65.73	$0.006328 ₿0.0000088	$0.005954 ₿0.0000077	$55.17 ₿2	$47.8K ₿79.67	$37.35K ₿65.73
7977	Zillion Aakar XO ZILLIONXO	$0.002277 ₿0.00000048	-1.36	$37.24K ₿7.99	$0.002325 ₿0.00000048	$0.002271 ₿0.00000047	$2.21 ₿0	$47.85K ₿10.27	$37.24K ₿7.99
7979	Cyberpunk City CYBER	$0.0009952 ₿0.0000022	-34.44	$37.22K ₿75.37	$0.001528 ₿0.0000023	$0.0009807 ₿0.0000022	$1.31K ₿0.23	$93.27K ₿209.8	$37.22K ₿75.37
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-0.54	$37.01K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$242.26 ₿0.22	$37.01K ₿12.92	$37.01K ₿0
7992	Hector Network HEC	$0.01524 ₿0.00010	-2.97	$36.97K ₿250.89	$0.01641 ₿0.00010	$0.01498 ₿0.00010	$4.12 ₿0	$48.24K ₿327.36	$36.97K ₿250.89
7995	Smilek SMILEK	$0.00000001861 ₿0.000000000078	-4.41	$36.95K ₿156.19	$0.00000001966 ₿0.000000000086	$0.00000001851 ₿0.000000000053	$68.52 ₿2.85	$36.95K ₿156.19	$36.95K ₿156.19
8010	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5646 ₿0.0000053	$0.5328 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8051	goatwifhat GIF	$0.00003555	-11.16	$35.56K	$0.00004022	$0.00003549	$373.59	$35.56K	$35.56K
8052	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01347 ₿0.00000012	$0.0127 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8055	Yumi $YUMI	$0.00004254	11.35	$35.45K	$0.00004414	$0.00003693	$1.55K	$35.45K	$35.45K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3421 ₿0.0000032	$0.3273 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008234 ₿0.000000000077	$0.000007379 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8067	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8068	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-1.34	$35.12K ₿35.04	$0.003361 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002393 ₿0.000000000000022	$0.000000001045 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Ledgis LED	$0.0008487 ₿0.00000016	-39.15	$34.86K ₿6.74	$0.001409 ₿0.00000016	$0.0004038 ₿0.00000015	$1.24K ₿0.05	$848.77K ₿164.19	$34.86K ₿6.74
8085	Neva NEVA	$0.0005547	-1.26	$34.83K	$0.0005636	$0.0005501	$48.95	$55.48K	$34.83K
8089	Lootex LOOT	$0.002689 ₿0.00000059	10.23	$34.63K ₿7.81	$0.003087 ₿0.00000060	$0.001758 ₿0.00000058	$121.47K ₿0.92	$266.39K ₿60.04	$34.63K ₿7.81
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8096	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8098	Elumia ELU	$0.00006459 ₿0.00000016	17.50	$34.39K ₿89.44	$0.00007695 ₿0.00000016	$0.000052 ₿0.00000015	$121.08K ₿128.27	$64.75K ₿168.39	$34.39K ₿89.44
8107	sunlion SUNLION	$0.00003419	-5.42	$34.2K	$0.0000363	$0.0000341	$19.03	$34.2K	$34.2K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Mongy MONGY	$0.00003436	-1.35	$33.84K	$0.0000352	$0.00003368	$640.45	$33.84K	$33.84K
8119	Nord Finance NORD	$0.004566 ₿0.0000026	-3.26	$33.77K ₿17.38	$0.004772 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	Aldrin RIN	$0.002702 ₿0.0000041	0.01*	$33.41K ₿51.08	$0.002702 ₿0.0000041	$0.002701 ₿0.0000038	$10.13 ₿0.02	$135.13K ₿206.56	$33.41K ₿51.08
8136	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8143	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01165 ₿0.00000011	$0.01016 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8145	Doogle DOOGLE	$0.00003296	-2.67	$32.95K	$0.00003467	$0.00003279	$289.86	$32.95K	$32.95K
8150	Long Mao LMAO	$0.00004292 ₿0.000000033	-5.35	$32.9K ₿29.51	$0.00004543 ₿0.000000038	$0.00004274 ₿0.000000032	$10.37 ₿0.41	$32.9K ₿29.51	$32.9K ₿29.51
8152	APES APES	$0.00003308	0.32	$32.72K	$0.0000344	$0.00003203	$1.77K	$32.72K	$32.72K
8165	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8169	SaTT SATT	$0.000007609 ₿0.0000000019	-42.36	$32.34K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$3.06 ₿0	$152.19K ₿39.5	$32.34K ₿8.39
8201	Grizzly Honey GHNY	$0.0231 ₿0.000039	-1.18	$31.68K ₿52.04	$0.02353 ₿0.000039	$0.02305 ₿0.000037	$15.59 ₿0.25	$31.68K ₿52.04	$31.68K ₿52.04
8212	Stride Staked Stars STSTARS	$0.001795 ₿0.00000064	-6.24	$31.44K ₿22.86	$0.001928 ₿0.00000065	$0.00179 ₿0.00000058	$3.8 ₿0.03	$31.44K ₿22.86	$31.44K ₿22.86
8214	XMax XMX	$0.000001159 ₿0.00000000030	-0.31	$31.42K ₿8.11	$0.00000117 ₿0.00000000030	$0.00000115 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8215	Pleb PLEB	$0.00003139	0.73	$31.4K	$0.0000314	$0.00003114	$2.8	$31.4K	$31.4K
8230	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.19	$31.01K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4088 ₿0.0000038	$0.3834 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8259	Mean DAO MEAN	$0.0001549 ₿0.00000043	-1.61	$30.35K ₿84.46	$0.0001575 ₿0.00000045	$0.0001548 ₿0.00000042	$78.13 ₿1.2	$32.55K ₿90.78	$30.35K ₿84.46
8262	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8274	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05153 ₿0.00000048	$0.007801 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8289	RIKU RIKU	$0.00000005986 ₿0.000000000028	-6.29	$29.73K ₿14.23	$0.00000006402 ₿0.000000000029	$0.0000000595 ₿0.000000000026	$268.44 ₿0.4	$59.86K ₿28.66	$29.73K ₿14.23
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008498 ₿0.000000080	$0.008195 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	Effect Network EFX	$0.0001428 ₿0.00000039	-0.50	$29.53K ₿81.62	$0.0001449 ₿0.00000042	$0.0001424 ₿0.00000037	$6.18 ₿0	$92.88K ₿256.72	$29.53K ₿81.62
8299	DinoX DNXC	$0.000181 ₿0.000000077	20.65	$27.74K ₿12.31	$0.00046 ₿0.00000012	$0.00007205 ₿0.000000068	$125.2K ₿0.99	$27.74K ₿12.31	$27.74K ₿12.31
8304	YOUNES YOUNES	$0.00002928	-4.08	$29.44K	$0.00003088	$0.00002926	$427.75	$29.44K	$29.44K
8306	Yieldification YDF	$0.00002932 ₿0.000000028	-10.11	$29.34K ₿25.25	$0.0000327 ₿0.000000028	$0.00002917 ₿0.000000027	$13.45 ₿0.2	$36.57K ₿20.94	$29.34K ₿25.25
8315	Rebel Bots RBLS	$0.000102 ₿0.00000064	-2.14	$29.09K ₿184.24	$0.0001043 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8331	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.71 ₿0.000053	$5.36 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8349	Meta Monopoly MONOPOLY	$0.00002922	-1.07	$29.23K	$0.00002966	$0.00002911	$65.39	$29.23K	$29.23K
8366	DuckyDuck DUCKY	$0.000139	-4.28	$27.93K	$0.0001469	$0.000139	$39.48	$27.93K	$27.93K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004526 ₿0.000000042	$0.004201 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8374	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.85 ₿0.00018	$19.4 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	PolkaBridge PBR	$0.0003818 ₿0.00000098	-3.32	$27.56K ₿71.06	$0.0003999 ₿0.0000011	$0.000381 ₿0.00000095	$9.46 ₿19.14	$28.61K ₿73.98	$27.56K ₿71.06
8395	Trrxitte ETX	$0.0002732 ₿0.0000029	0.03	$27.32K ₿0	$0.0002732 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8421	Hootchain HOOT	$0.01312	-14.59	$26.77K	$0.01537	$0.013	$169.64	$27.01K	$26.77K
8425	Predict Crypto PREAI	$0.00000314	-0.87	$26.67K	$0.00000317	$0.00000313	$15.35	$26.67K	$26.67K
8427	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01571 ₿0.00000014	$0.0143 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8458	Moth MOTH	$0.00002572	-4.53	$25.78K	$0.00002716	$0.00002568	$7.77	$25.78K	$25.78K
8463	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8472	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8488	Gigacat GCAT	$0.00002521	-0.59	$25.22K	$0.00002551	$0.00002485	$206.52	$25.22K	$25.22K
8507	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001019 ₿0.00000000096	$0.00008688 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2023 ₿0.0000019	$0.1822 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Salad SALD	$0.0002005 ₿0.00000019	0.07	$24.7K ₿24.42	$0.0002455 ₿0.00000021	$0.0001937 ₿0.00000019	$38.36K ₿3.35	$336.54K ₿332.71	$24.7K ₿24.42
8523	Bill the Bear BILL	$0.00000002743	-4.70	$24.51K	$0.00000002917	$0.00000002743	$148.04	$24.51K	$24.51K
8556	MetaMAFIA MAF	$0.00008545 ₿0.00000095	-0.18	$23.83K ₿0	$0.00008705 ₿0.00000096	$0.00008495 ₿0.00000089	$14.28K ₿0.29	$42.73K ₿481.68	$23.83K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8591	ROXY FROG ROXY	$0.000002719	-7.22	$23.09K	$0.00000295	$0.000002719	$102.22	$23.09K	$23.09K
8600	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001692 ₿0.000000015	$0.001581 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}