39 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4161)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7856	Sonic Solana SONIC	$0.00004165	-4.85	$41.65K	$0.000045	$0.00004114	$437.64	$41.65K	$41.65K
7861	goatwifhat GIF	$0.00004145	-0.52	$41.46K	$0.00004182	$0.0000411	$32.54	$41.46K	$41.46K
7868	Insane Labz (Sol) LABZ	$0.0008301	-2.11	$41.36K	$0.0008611	$0.000826	$9.19K	$41.36K	$41.36K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0553 ₿0.00000050	$0.05292 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	SPORT SPORT	$0.00007713 ₿0.00000013	1.10	$40.69K ₿16.21	$0.00008027 ₿0.00000014	$0.00007472 ₿0.00000013	$6.57 ₿0.03	$96.43K ₿165.95	$40.69K ₿16.21
7893	TOR TOR	$0.002381 ₿0.00025	-6.59	$40.66K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$9.45 ₿0.02	$40.66K ₿4.42K	$40.66K ₿4.42K
7905	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02332 ₿0.00000021	$0.02094 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006875 ₿0.0000000063	$0.0006061 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Distracted Dudes DUDE	$0.000003989 ₿0.0000000027	-1.52	$39.93K ₿0	$0.000004109 ₿0.0000000037	$0.00000394 ₿0.0000000022	$3.03 ₿3.81	$39.93K ₿27.39	$39.93K ₿0
7909	Decentral Games (Old) DG	$1.27 ₿0.00037	0.96	$39.8K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$37.07 ₿0	$1.28M ₿377.73	$39.8K ₿11.79
7922	Green Planet GAMMA	$0.0003951 ₿0.00000010	-1.05	$39.52K ₿9.56	$0.0003998 ₿0.00000010	$0.0003929 ₿0.00000010	$6.37 ₿0.02	$39.52K ₿10.23	$39.52K ₿9.56
7924	LiquidLayer LILA	$0.006314 ₿0.0000079	-2.98	$39.49K ₿65.73	$0.006528 ₿0.0000088	$0.006261 ₿0.0000077	$4.02 ₿2	$50.54K ₿79.67	$39.49K ₿65.73
7927	BOGUS BOGUS	$0.00004754	-2.22	$39.39K	$0.00004932	$0.00004695	$1.44	$39.39K	$39.39K
7933	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.87 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Minu MINU	$0.00000001031 ₿0.0000000000058	-7.43	$39.13K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$80.83 ₿37.79	$39.13K ₿33.25	$39.13K ₿34.83
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Smilek SMILEK	$0.0000000196 ₿0.000000000078	-1.93	$39.12K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$200.33 ₿2.85	$39.12K ₿156.19	$39.12K ₿156.19
7969	Hector Network HEC	$0.01576 ₿0.00010	-17.04	$38.26K ₿250.89	$0.0225 ₿0.00010	$0.01565 ₿0.00010	$103.44 ₿0	$49.92K ₿327.36	$38.26K ₿250.89
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003769 ₿0.00000000034	$0.00003323 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7977	0 Knowledge Network 0KN	$0.00000476 ₿0.000000020	-2.30	$38.04K ₿0	$0.000005 ₿0.000000021	$0.00000475 ₿0.000000020	$522.47 ₿0.36	$47.62K ₿203.31	$38.04K ₿0
7979	Zillion Aakar XO ZILLIONXO	$0.002322 ₿0.00000048	-83.51	$37.97K ₿7.99	$0.01408 ₿0.00000048	$0.002308 ₿0.00000047	$49.54 ₿0	$48.79K ₿10.27	$37.97K ₿7.99
7980	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.34 ₿0.0000031	$0.3226 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7982	DexGame DXGM	$0.0000395 ₿0.000000021	0.47	$37.9K ₿20.4	$0.0000395 ₿0.000000025	$0.00003932 ₿0.000000017	$2.11 ₿0.61	$39.51K ₿21.35	$37.9K ₿20.4
7983	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003681 ₿0.000000033	$0.003588 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	3.95	$37.67K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$500.13 ₿0.22	$37.67K ₿12.92	$37.67K ₿0
7993	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05312 ₿0.00000048	$0.04865 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7998	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01014 ₿0.000000093	$0.007597 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
8025	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.579 ₿0.0000053	$0.5464 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8035	sunlion SUNLION	$0.0000363	-8.43	$36.3K	$0.00003967	$0.00003601	$726.04	$36.3K	$36.3K
8054	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8058	Tethys Finance TETHYS	$0.003344 ₿0.0000032	-3.67	$35.6K ₿35.04	$0.003611 ₿0.0000035	$0.003342 ₿0.0000032	$50.65 ₿0.15	$35.6K ₿35.04	$35.6K ₿35.04
8059	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01381 ₿0.00000012	$0.01302 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3508 ₿0.0000032	$0.3356 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8071	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008445 ₿0.000000000077	$0.000007567 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8073	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8074	Mongy MONGY	$0.00003519	5.46	$35.17K	$0.00003861	$0.00003313	$2.26K	$35.17K	$35.17K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002454 ₿0.000000000000022	$0.000000001071 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Long Mao LMAO	$0.0000456 ₿0.000000033	-0.74	$34.95K ₿29.51	$0.00004623 ₿0.000000038	$0.0000453 ₿0.000000032	$1.04 ₿0.41	$34.95K ₿29.51	$34.95K ₿29.51
8095	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8101	Doogle DOOGLE	$0.0000343	-2.07	$34.29K	$0.00003579	$0.00003386	$947.52	$34.29K	$34.29K
8104	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4497 ₿0.0000041	$0.4149 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	Stride Staked Stars STSTARS	$0.001926 ₿0.00000064	-5.57	$33.74K ₿22.86	$0.00204 ₿0.00000065	$0.001882 ₿0.00000058	$2.67 ₿0.03	$33.74K ₿22.86	$33.74K ₿22.86
8156	Beoble BBL	$0.0001551 ₿0.0000019	0.54	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001541 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8157	gringo GRINGO	$0.00003512	-1.20	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8161	APES APES	$0.0000332	-4.34	$33.03K	$0.00003661	$0.00003278	$2.5K	$33.03K	$33.03K
8164	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01195 ₿0.00000011	$0.01042 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8177	Elumia ELU	$0.00005869 ₿0.00000016	-45.16	$32.87K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$76.57K ₿128.27	$61.88K ₿168.39	$32.87K ₿89.44
8194	hit meeee upp HMU	$0.00003245	-3.76	$32.41K	$0.0000427	$0.00002595	$34.97K	$32.41K	$32.41K
8195	Revenant GAMEFI	$0.0157 ₿0.000011	-1.34	$32.4K ₿22.77	$0.01605 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8201	Grizzly Honey GHNY	$0.02345 ₿0.000039	-0.48	$32.17K ₿52.04	$0.0236 ₿0.000039	$0.02336 ₿0.000037	$7.52 ₿0.25	$32.17K ₿52.04	$32.17K ₿52.04
8208	Yumi $YUMI	$0.00003846	-1.04	$32.06K	$0.00003944	$0.00003797	$531.34	$32.06K	$32.06K
8216	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.302 ₿0.0000027	$0.2705 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8229	Pleb PLEB	$0.00003129	-1.97	$31.37K	$0.00003218	$0.0000311	$2.79	$31.37K	$31.37K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4193 ₿0.0000038	$0.3932 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003068 ₿0.000000028	$0.002936 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8251	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.42	$30.84K ₿84.46	$0.0001602 ₿0.00000045	$0.0001575 ₿0.00000042	$35.03 ₿1.2	$33.08K ₿90.78	$30.84K ₿84.46
8254	YOUNES YOUNES	$0.00003076	1.67	$30.77K	$0.00003327	$0.00003006	$1.21K	$30.77K	$30.77K
8273	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8276	RIKU RIKU	$0.0000000608 ₿0.000000000028	-6.78	$30.22K ₿14.23	$0.00000006656 ₿0.000000000029	$0.00000006055 ₿0.000000000026	$277.69 ₿0.4	$60.84K ₿28.66	$30.22K ₿14.23
8284	MUNCAT MUNCAT	$0.00003009	-7.32	$30.09K	$0.00003252	$0.00002994	$541.57	$30.09K	$30.09K
8285	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05285 ₿0.00000048	$0.008 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008716 ₿0.000000080	$0.008404 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	Effect Network EFX	$0.0001441 ₿0.00000039	9.95	$29.8K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.68 ₿0	$93.73K ₿256.72	$29.8K ₿81.62
8293	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	-6.95	$29.78K ₿0	$0.00000004243 ₿0.00000000000039	$0.00000003877 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8304	Meta Monopoly MONOPOLY	$0.00002951	-2.23	$29.53K	$0.00003032	$0.00002939	$172.5	$29.53K	$29.53K
8314	DuckyDuck DUCKY	$0.0001468	-1.41	$29.33K	$0.0001528	$0.000145	$169.64	$29.33K	$29.33K
8316	Lootex LOOT	$0.002261 ₿0.00000059	2.32	$29.32K ₿7.81	$0.00244 ₿0.00000060	$0.00178 ₿0.00000058	$95.08K ₿0.92	$225.53K ₿60.04	$29.32K ₿7.81
8326	Rebel Bots RBLS	$0.0001043 ₿0.00000064	44.00	$28.99K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$160.92 ₿0.99	$28.99K ₿184.24	$28.99K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	PolkaBridge PBR	$0.0003988 ₿0.00000098	-1.67	$28.81K ₿71.06	$0.0004067 ₿0.0000011	$0.0003949 ₿0.00000095	$9.7 ₿19.14	$29.91K ₿73.98	$28.81K ₿71.06
8354	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.85 ₿0.000053	$5.49 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8363	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003275 ₿0.00000000030	$0.00003086 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004642 ₿0.000000042	$0.004309 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.36 ₿0.00018	$19.89 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8394	Hootchain HOOT	$0.01351	-11.96	$27.55K	$0.01979	$0.01351	$254.29	$27.73K	$27.55K
8406	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.18	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8415	Moth MOTH	$0.00002714	-1.84	$27.14K	$0.00002824	$0.00002691	$24.07	$27.14K	$27.14K
8427	Franklin FLY	$0.00005179 ₿0.000000032	-23.63	$26.91K ₿16.9	$0.00006783 ₿0.000000037	$0.00005081 ₿0.000000032	$685.99 ₿4.79	$86.81K ₿54.52	$26.91K ₿16.9
8429	Predict Crypto PREAI	$0.000003159	-1.58	$26.84K	$0.00000322	$0.00000313	$15.44	$26.84K	$26.84K
8437	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01611 ₿0.00000014	$0.01467 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8468	DinoX DNXC	$0.0001708 ₿0.000000077	137.02	$25.99K ₿12.31	$0.0002747 ₿0.00000012	$0.00006682 ₿0.000000068	$106.82K ₿0.99	$25.99K ₿12.31	$25.99K ₿12.31
8471	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009108 ₿0.00000000000083	$0.00000007982 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8474	Bill the Bear BILL	$0.00000002915	-2.79	$25.91K	$0.00000003032	$0.00000002878	$396.79	$25.91K	$25.91K
8478	Gigacat GCAT	$0.00002576	0	$25.77K	$0	$0	$493.88	$25.77K	$25.77K
8483	Paragen RGEN	$0.0002532 ₿0.00000016	-0.25	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.65K ₿33.25	$25.64K ₿15.69
8492	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2074 ₿0.0000019	$0.1868 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	ROXY FROG ROXY	$0.000002939	0.26	$24.9K	$0.00000295	$0.000002939	$6.85	$24.9K	$24.9K
8519	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001045 ₿0.00000000096	$0.0000891 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8526	Salad SALD	$0.0002007 ₿0.00000019	4.27	$24.71K ₿24.42	$0.0002032 ₿0.00000021	$0.0001925 ₿0.00000019	$35.47K ₿3.35	$336.64K ₿332.71	$24.71K ₿24.42
8528	Finblox FBX	$0.000005139 ₿0.0000000085	-21.20	$24.68K ₿17.11	$0.000006549 ₿0.0000000085	$0.00000511 ₿0.0000000081	$104.88 ₿1.37	$48.72K ₿80.95	$24.68K ₿17.11
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8583	MetaMAFIA MAF	$0.00008545 ₿0.00000095	-1.31	$23.79K ₿0	$0.00008658 ₿0.00000096	$0.00008529 ₿0.00000089	$106.14K ₿0.29	$42.66K ₿481.68	$23.79K ₿0
8594	Fina.cash FINA	$0.0000434 ₿0.000000097	-1.60	$23.65K ₿19.98	$0.0000444 ₿0.00000010	$0.00004339 ₿0.000000097	$7.96K ₿0.03	$43.4K ₿98.85	$23.65K ₿19.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}