39 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4161)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6981	Aldrin RIN	$0.003858 ₿0.0000041	1.69	$47.71K ₿51.08	$0.00387 ₿0.0000041	$0.003769 ₿0.0000038	$13.9 ₿0.02	$192.93K ₿206.56	$47.71K ₿51.08
6988	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.71 ₿0.000068	$5.59 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6993	HiveSwap HIVP	$0.00005283	0.80	$47.24K	$0.00005585	$0.00005098	$2.92K	$110.94K	$47.24K
7008	Deroute AI ORB	$0.0001364 ₿0.00000062	-13.75	$46.66K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.34K ₿2.26	$134.88K ₿617.35	$46.66K ₿138.97
7009	BUILD BUILD	$0.00000475 ₿0.0000000012	19.63	$46.65K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002569 ₿0.0000000012	$194.23 ₿0.01	$60.31K ₿15.44	$46.65K ₿11.94
7015	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-6.83	$46.38K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.24K ₿0.46	$78.12K	$46.38K ₿21.98
7047	Effect Network EFX	$0.0002182 ₿0.00000039	-5.15	$45.16K ₿81.62	$0.0002331 ₿0.00000042	$0.0002185 ₿0.00000037	$84.27 ₿0	$142.03K ₿256.72	$45.16K ₿81.62
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7053	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03604 ₿0.00000043	$0.01906 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7056	Yup YUP	$0.00101 ₿0.0000015	1.00	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009929 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7064	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7067	Lodestar LODE	$0.003399 ₿0.0000028	0.15	$44.51K ₿28.26	$0.003467 ₿0.0000029	$0.00337 ₿0.0000028	$5.18 ₿0.63	$67.99K ₿57.2	$44.51K ₿28.26
7068	Tunachain TUNA	$0.0007126 ₿0.0000037	-2.39	$44.53K ₿0	$0.0007541 ₿0.0000038	$0.0007089 ₿0.0000036	$4.93K ₿0.68	$149.66K ₿90.69	$44.53K ₿0
7070	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.38	$44.36K ₿23.06	$0.0003698 ₿0.00000019	$0.0003661 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7071	Arcona ARCONA	$0.002911 ₿0.00000091	-0.81	$44.31K ₿13.82	$0.01478 ₿0.00000092	$0.002903 ₿0.00000086	$27.67 ₿0.02	$44.31K ₿13.82	$44.31K ₿13.82
7077	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	0.47	$44.01K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.55 ₿1.5	$44.01K ₿465.86	$44.01K ₿0
7079	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	63.52	$43.91K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.14K ₿4.06	$46.25K ₿59.14	$43.91K ₿56.14
7090	MetaFighter MF	$0.00004131 ₿0.000000024	1.44	$43.67K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.06K ₿1.64	$62.01K ₿36.28	$43.67K ₿19.36
7096	Bowled.io BWLD	$0.0002377 ₿0.00000065	4.41	$43.49K ₿0	$0.0002401 ₿0.00000073	$0.0002271 ₿0.00000058	$2.16K ₿0.36	$118.93K	$43.49K ₿0
7098	FlokiFork FORK	$0.000000004536 ₿0.000000000013	0.16	$43.46K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004448 ₿0.000000000012	$28.87K ₿3.31	$45.4K ₿134.67	$43.46K ₿121.81
7106	BattleFly GFLY	$0.009034 ₿0.0000028	0.74	$43.27K ₿11.11	$0.009202 ₿0.0000028	$0.008882 ₿0.0000027	$138.54 ₿0.82	$43.27K ₿11.11	$43.27K ₿11.11
7107	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.94 ₿0.00032	$21.33 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7110	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7111	sunlion SUNLION	$0.00004314	-0.23	$43.15K	$0.00004323	$0.00004309	$13.79	$43.15K	$43.15K
7113	Evadore EVA	$0.00006482 ₿0.00000014	-1.04	$43.11K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$157.46 ₿28.02	$43.11K ₿143.07	$43.11K ₿28.26
7120	Cyber Arena CAT	$0.00002479 ₿0.000000021	1.08	$42.9K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$1.55K ₿1.42	$123.99K ₿107.65	$42.9K ₿30.57
7121	Hat HAT	$0.002964	1.24	$42.75K	$0.002992	$0.002896	$5.84	$183.66K	$42.75K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	PUNK SPUNK	$0.0004458	0.19	$42.58K	$0.000466	$0.0004443	$38.41	$42.58K	$42.58K
7140	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	1.49	$42.19K ₿25.88	$0.0003852 ₿0.00000027	$0.000377 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7143	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	1.24	$42.09K ₿0	$0.000000000374 ₿0.00000000000034	$0.000000000364 ₿0.00000000000031	$1.8 ₿0.67	$270.21K ₿251.5	$42.09K ₿0
7144	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.0000749 ₿0.00000000090	$0.00007097 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7148	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7156	Avatly AVATLY	$0.0006412 ₿0.00000020	-1.01	$41.64K ₿13.32	$0.01717 ₿0.00000020	$0.01698 ₿0.00000020	$162.05 ₿0	$48.05K ₿15.37	$41.64K ₿13.32
7158	KTX.Finance KTC	$0.01422 ₿0.000015	-43.42	$41.63K ₿112.05	$0.02514 ₿0.000016	$0.01147 ₿0.000015	$1.15K ₿0.27	$1.42M ₿1.55K	$41.63K ₿112.05
7168	AntiMatter TUNE	$0.001242 ₿0.0000017	7.21	$41.31K ₿59.05	$0.001246 ₿0.0000018	$0.001075 ₿0.0000014	$2.35K ₿0.67	$124.44K ₿177.9	$41.31K ₿59.05
7192	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003208 ₿0.000000038	$0.00313 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7230	FreeTrump $TRUMP	$0.0003932 ₿0.000000038	0.68	$39.37K ₿0	$0.0004015 ₿0.000000038	$0.0003883 ₿0.000000038	$58.39 ₿0.05	$39.37K ₿3.84	$39.37K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01214 ₿0.00000014	$0.01097 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7242	Minu MINU	$0.00000001023 ₿0.0000000000058	-11.93	$38.97K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001026 ₿0.0000000000057	$59.09 ₿37.79	$38.97K ₿33.25	$38.97K ₿34.83
7243	Arix ARIX	$0.003884 ₿0.0000036	-8.48	$38.95K ₿36.02	$0.004262 ₿0.0000040	$0.003875 ₿0.0000023	$197.37K ₿0.78	$402.6K ₿372.28	$38.95K ₿36.02
7244	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007758 ₿0.000000093	$0.006969 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7259	Oggy Inu [ETH] OGGY	$0.0000001913 ₿0.000000000053	6.96	$38.52K ₿10.72	$0.0000002189 ₿0.000000000057	$0.0000001779 ₿0.000000000052	$508.56 ₿0.66	$80.39K ₿22.37	$38.52K ₿10.72
7264	Chi Protocol CHI	$0.0004102	591.77	$38.32K	$0.0006891	$0.00005874	$6.28K	$84.76K	$38.32K
7271	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7273	Future Protocol FUTURE	$0.00003313 ₿0.000000020	1.58	$38.11K ₿0	$0.00003486 ₿0.000000025	$0.00003258 ₿0.000000019	$52.92 ₿0.22	$38.11K ₿23.01	$38.11K ₿0
7279	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7284	EigenElephant ELE	$0.00000103	0	$37.74K	$0	$0	$66.03	$104.65K	$37.74K
7287	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06221 ₿0.00000075	$0.0553 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7293	FlatQube QUBE	$0.01365 ₿0.000012	-1.54	$37.42K ₿35.51	$0.01423 ₿0.000013	$0.0135 ₿0.0000019	$27.28 ₿0.05	$204.02K ₿193.61	$37.42K ₿35.51
7294	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03477 ₿0.00000041	$0.03151 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7303	MAGA Pepe MAPE	$0.0000000882	1.12	$37.11K	$0.00000008878	$0.00000008615	$42.15	$37.11K	$37.11K
7313	INU INU	$0.00003682	8.35	$36.71K	$0.00003745	$0.00003359	$1.35K	$36.71K	$36.71K
7327	MetaMAFIA MAF	$0.0001298 ₿0.00000095	14.05	$36.21K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$3.14K ₿0.29	$64.93K ₿481.68	$36.21K ₿0
7342	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7352	Quint QUINT	$0.0001934 ₿0.00000036	-1.96	$35.55K ₿68	$0.0001986 ₿0.00000042	$0.0001934 ₿0.00000036	$48.46 ₿1.42	$151.67K ₿288.69	$35.55K ₿68
7364	ReadySwap RS	$0.003974	3.25	$35.15K	$0.004107	$0.003803	$2.03	$36.23K	$35.15K
7365	Insane Labz (Sol) LABZ	$0.0007025	10.57	$35K	$0.0007069	$0.0006339	$7.74K	$35K	$35K
7367	Chuan Pu CHUANPU	$0.00003567	0.47	$34.96K	$0.00003694	$0.0000355	$2.55	$34.96K	$34.96K
7370	DackieSwap [OLD] DACKIE	$0.0003783 ₿0.000000056	1.44	$34.9K ₿11.36	$0.0003842 ₿0.000000064	$0.0003701 ₿0.000000052	$15.4 ₿0.66	$68.02K ₿53.38	$34.9K ₿11.36
7373	BOGUS BOGUS	$0.00004208	6.04	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7376	Bao Finance BAO	$0.0000004745 ₿0.00000000029	-0.94	$34.83K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$33.96 ₿0.01	$467.24K ₿294.55	$34.83K ₿21.95
7380	Distracted Dudes DUDE	$0.00000343 ₿0.0000000027	-0.53	$34.64K ₿0	$0.00000352 ₿0.0000000037	$0.00000345 ₿0.0000000022	$13.15 ₿3.81	$34.64K ₿27.39	$34.64K ₿0
7382	Synthswap SYNTH	$0.1626 ₿0.00012	-0.32	$34.61K ₿13.44	$0.1671 ₿0.00013	$0.161 ₿0.00012	$30.55 ₿0.13	$36.14K ₿18.68	$34.61K ₿13.44
7386	Baklava BAVA	$0.00005279 ₿0.0000011	0.32	$34.56K ₿0	$0.00005373 ₿0.0000011	$0.00005093 ₿0.0000011	$6.18 ₿0.19	$52.79K ₿741.84	$34.56K ₿0
7391	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7425	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7448	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07284 ₿0.00000087	$0.05937 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7465	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01053 ₿0.00000012	$0.00993 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7468	Sonic Solana SONIC	$0.00003228	-50.32	$32.29K	$0.00006498	$0.00003203	$133.62	$32.29K	$32.29K
7472	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7474	LiquidLayer LILA	$0.005133 ₿0.0000079	11.55	$32.12K ₿65.73	$0.005803 ₿0.0000088	$0.004558 ₿0.0000077	$132.72 ₿2	$41.12K ₿79.67	$32.12K ₿65.73
7485	Green Planet GAMMA	$0.0003171 ₿0.00000010	0.38	$31.69K ₿9.56	$0.0003209 ₿0.00000010	$0.0003141 ₿0.00000010	$22.86 ₿0.02	$31.69K ₿10.23	$31.69K ₿9.56
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008562 ₿0.000000000010	$0.0000006541 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Hootchain HOOT	$0.01883	-37.51	$31.38K	$0.03018	$0.01878	$215.18	$31.38K	$31.38K
7516	Chefdotfun CHEF	$0.0003642	-4.53	$30.99K	$0.0003883	$0.0003647	$423.84	$30.99K	$30.99K
7518	Desmos DSM	$0.0003525 ₿0.00000033	0.70	$31.04K ₿27.51	$0.0003593 ₿0.00000034	$0.0003486 ₿0.00000033	$32.3 ₿0	$57.27K ₿54	$31.04K ₿27.51
7524	Quantum Network QSWAP	$0.00000309	-0.08	$30.89K	$0.00000313	$0.000003059	$16.07	$30.89K	$30.89K
7537	Satoshi Airline JET	$0.0002905 ₿0.0000000011	-12.04	$30.47K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.15K ₿0.01	$145.52K ₿0.59	$30.47K ₿0
7550	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3644 ₿0.0000044	$0.3511 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7561	Undead Blocks UNDEAD	$0.002007 ₿0.0000018	-0.10	$29.82K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$129.26K ₿0	$994.09K ₿910.37	$29.82K ₿27.31
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Smilek SMILEK	$0.00000001471 ₿0.000000000078	4.75	$29.57K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001386 ₿0.000000000053	$430.2 ₿2.85	$29.57K ₿156.19	$29.57K ₿156.19
7576	Tethys Finance TETHYS	$0.002769 ₿0.0000032	-1.28	$29.49K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$4.61 ₿0.15	$29.49K ₿35.04	$29.49K ₿35.04
7578	Yalla Sun YSU	$0.00002947	-1.77	$29.48K	$0.00003006	$0.00002947	$13.97	$29.48K	$29.48K
7595	Grizzly Honey GHNY	$0.02125 ₿0.000039	0.46	$29.16K ₿52.04	$0.02147 ₿0.000039	$0.02108 ₿0.000037	$12.3 ₿0.25	$29.16K ₿52.04	$29.16K ₿52.04
7600	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7603	Salad SALD	$0.0002349 ₿0.00000019	-2.18	$28.94K ₿24.42	$0.0002443 ₿0.00000021	$0.0002332 ₿0.00000019	$81.24K ₿3.35	$394.29K ₿332.71	$28.94K ₿24.42
7607	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05865 ₿0.00000070	$0.05691 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7612	Yumi $YUMI	$0.00003448	2.03	$28.76K	$0.00003604	$0.00003341	$2.34	$28.76K	$28.76K
7613	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02234 ₿0.00000026	$0.01838 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	0xGen XGN	$0.000067	4.20	$28.56K	$0.00006752	$0.00006402	$2.06K	$67.03K	$28.56K
7617	KOLT $KOLT	$0.00002854	3.31	$28.55K	$0.00002968	$0.00002729	$5.79	$28.55K	$28.55K
7623	Ken KEN	$0.00002828	-5.01	$28.31K	$0.00003036	$0.0000283	$791.4	$28.31K	$28.31K
7625	NetherFi NFI	$0.0001047 ₿0.000000070	0.15	$28.34K ₿18.85	$0.0001059 ₿0.000000093	$0.0001036 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7626	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-10.63	$28.3K ₿33.65	$0.000001859 ₿0.0000000034	$0.000001659 ₿0.0000000030	$549.37 ₿1.58	$31.98K ₿66.59	$28.3K ₿33.65
7633	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004769 ₿0.000000057	$0.004347 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}