39 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4161)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7831	UNICE UNICE	$0.000652 ₿0.0000017	-29.91	$40.51K ₿40.26	$0.0009303 ₿0.0000018	$0.0005022 ₿0.0000015	$363.28 ₿10.84	$646.14K ₿1.77K	$40.51K ₿40.26
7832	Arix ARIX	$0.004084 ₿0.0000036	7.06	$40.5K ₿36.02	$0.004095 ₿0.0000040	$0.003741 ₿0.0000023	$3.35M ₿0.78	$418.57K ₿372.28	$40.5K ₿36.02
7835	Decentral Games (Old) DG	$1.29 ₿0.00037	6.14	$40.39K ₿11.79	$1.31 ₿0.00039	$1.22 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7844	Hummus HUM	$0.0002946 ₿0.00000019	0.41	$40.06K ₿22.07	$0.0003014 ₿0.00000021	$0.0002908 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7849	goatwifhat GIF	$0.00003988	0.83	$39.89K	$0.00004068	$0.00003873	$116.94	$39.89K	$39.89K
7863	Green Planet GAMMA	$0.0003953 ₿0.00000010	1.49	$39.54K ₿9.56	$0.000399 ₿0.00000010	$0.0003884 ₿0.00000010	$36.19 ₿0.02	$39.54K ₿10.23	$39.54K ₿9.56
7871	sunlion SUNLION	$0.00003937	3.69	$39.38K	$0.00003937	$0.00003795	$90.26	$39.38K	$39.38K
7873	DexGame DXGM	$0.000041 ₿0.000000021	7.26	$39.34K ₿20.4	$0.00004101 ₿0.000000025	$0.00003817 ₿0.000000017	$41.21 ₿0.61	$41K ₿21.35	$39.34K ₿20.4
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05525 ₿0.00000050	$0.05288 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Distracted Dudes DUDE	$0.000003919 ₿0.0000000027	8.12	$39.25K ₿0	$0.000003999 ₿0.0000000037	$0.00000362 ₿0.0000000022	$82.85 ₿3.81	$39.25K ₿27.39	$39.25K ₿0
7881	BOGUS BOGUS	$0.00004716	3.37	$39.07K	$0.00004775	$0.00004542	$1.8	$39.07K	$39.07K
7883	SPORT SPORT	$0.00007404 ₿0.00000013	0.37	$39.05K ₿16.21	$0.00007545 ₿0.00000014	$0.00007255 ₿0.00000013	$3.35 ₿0.03	$92.54K ₿165.95	$39.05K ₿16.21
7887	KOLT $KOLT	$0.00003888	1.44	$38.99K	$0.00004004	$0.00003813	$10.77	$38.99K	$38.99K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006869 ₿0.0000000063	$0.0006056 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	0.20	$38.31K ₿7.99	$0.002356 ₿0.00000048	$0.002333 ₿0.00000047	$5.9 ₿0	$49.22K ₿10.27	$38.31K ₿7.99
7912	Smilek SMILEK	$0.00000001919 ₿0.000000000078	-3.13	$38.27K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001918 ₿0.000000000053	$613.68 ₿2.85	$38.27K ₿156.19	$38.27K ₿156.19
7921	LiquidLayer LILA	$0.006089 ₿0.0000079	0.40	$38.06K ₿65.73	$0.006209 ₿0.0000088	$0.006064 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7924	Kine Protocol KINE	$0.001875 ₿0.0000030	0.97	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001853 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7927	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7936	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05307 ₿0.00000048	$0.04861 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.87 ₿0.000054	$5.31 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01013 ₿0.000000093	$0.00759 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7967	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7969	Starbot STAR	$0.004881 ₿0.0000050	2.05	$36.61K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003766 ₿0.00000000034	$0.0000332 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Propel PEL	$0.0003593 ₿0.00000012	-0.05	$35.58K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.94K ₿12.53	$35.58K ₿8.53
8010	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008437 ₿0.000000000077	$0.00000756 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8014	Tethys Finance TETHYS	$0.003305 ₿0.0000032	4.52	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003162 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8023	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8027	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8031	Stride Staked Stars STSTARS	$0.001986 ₿0.00000064	2.67	$34.78K ₿22.86	$0.002015 ₿0.00000065	$0.001929 ₿0.00000058	$2.63 ₿0.03	$34.78K ₿22.86	$34.78K ₿22.86
8047	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8053	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4493 ₿0.0000041	$0.4146 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8061	Hootchain HOOT	$0.01658	-2.84	$33.81K	$0.01979	$0.01657	$140.53	$33.9K	$33.81K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3505 ₿0.0000032	$0.3353 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	Doogle DOOGLE	$0.00003355	-3.80	$33.56K	$0.00003508	$0.0000331	$176.73	$33.56K	$33.56K
8078	Trrxitte ETX	$0.0003338 ₿0.0000029	-16.24	$33.38K ₿0	$0.0003985 ₿0.0000029	$0.0003338 ₿0.0000028	$4.66 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002452 ₿0.000000000000022	$0.00000000107 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8095	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01194 ₿0.00000011	$0.01041 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8101	SaTT SATT	$0.00000772 ₿0.0000000019	-34.66	$32.81K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$28.94 ₿0	$154.39K ₿39.5	$32.81K ₿8.39
8103	APES APES	$0.00003282	-1.86	$32.75K	$0.00003465	$0.00003291	$319.07	$32.75K	$32.75K
8107	MUNCAT MUNCAT	$0.00003267	3.21	$32.68K	$0.00003273	$0.00003161	$21.81	$32.68K	$32.68K
8112	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.15	$32.32K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$492.12 ₿0.22	$32.32K ₿12.92	$32.32K ₿0
8130	Mongy MONGY	$0.00003219	3.85	$32.18K	$0.00003254	$0.000031	$3.3	$32.18K	$32.18K
8141	Grizzly Honey GHNY	$0.02329 ₿0.000039	1.00	$31.94K ₿52.04	$0.02345 ₿0.000039	$0.02301 ₿0.000037	$20.88 ₿0.25	$31.94K ₿52.04	$31.94K ₿52.04
8142	gringo GRINGO	$0.00003396	0.86	$31.94K	$0.00003478	$0.0000333	$3.54	$31.94K	$31.94K
8145	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3017 ₿0.0000027	$0.2702 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8155	Lootex LOOT	$0.002426 ₿0.00000059	42.75	$31.54K ₿7.81	$0.00327 ₿0.00000060	$0.001601 ₿0.00000058	$107.23K ₿0.92	$242.62K ₿60.04	$31.54K ₿7.81
8161	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.0042 ₿0.000000038	$0.003569 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8164	Bird Money BIRD	$0.2952 ₿0.00033	-61.95	$31.31K ₿33.06	$0.7869 ₿0.00033	$0.2856 ₿0.00032	$80.8K ₿0.37	$41.34K ₿47.01	$31.31K ₿33.06
8172	Mean DAO MEAN	$0.0001593 ₿0.00000043	-1.01	$31.2K ₿84.46	$0.0001617 ₿0.00000045	$0.0001588 ₿0.00000042	$75.31 ₿1.2	$33.46K ₿90.78	$31.2K ₿84.46
8175	Revenant GAMEFI	$0.01507 ₿0.000011	-0.99	$31.1K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8184	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003065 ₿0.000000028	$0.002933 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8185	Yumi $YUMI	$0.00003693	0.36	$30.87K	$0.00003805	$0.00003652	$32.99	$30.87K	$30.87K
8187	RIKU RIKU	$0.00000006211 ₿0.000000000028	5.65	$30.85K ₿14.23	$0.0000000632 ₿0.000000000029	$0.00000005867 ₿0.000000000026	$11.38 ₿0.4	$62.11K ₿28.66	$30.85K ₿14.23
8188	Meta Monopoly MONOPOLY	$0.00003084	8.86	$30.84K	$0.00003117	$0.00002826	$24.04	$30.84K	$30.84K
8204	Pleb PLEB	$0.00003054	-0.48	$30.55K	$0.00003071	$0.00003019	$31.57	$30.55K	$30.55K
8211	Drep [new] DREP	$0.00053 ₿0.00000034	-18.23	$30.43K ₿19.81	$0.0006491 ₿0.00000042	$0.000336 ₿0.00000031	$2.37K ₿3.5	$53.01K ₿34.51	$30.43K ₿19.81
8212	Finblox FBX	$0.00000634 ₿0.0000000085	39.42	$30.39K ₿17.11	$0.00000644 ₿0.0000000085	$0.00000433 ₿0.0000000081	$189.6 ₿1.37	$59.99K ₿80.95	$30.39K ₿17.11
8222	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8225	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8236	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	1.25	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000072 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4189 ₿0.0000038	$0.3929 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8262	PolkaBridge PBR	$0.0003998 ₿0.00000098	3.31	$28.87K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$103.67 ₿19.14	$29.96K ₿73.98	$28.87K ₿71.06
8289	DuckyDuck DUCKY	$0.0001424	2.95	$28.46K	$0.0001455	$0.0001383	$6.19	$28.46K	$28.46K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008708 ₿0.000000080	$0.008396 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.85 ₿0.000053	$5.49 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8302	BitcoinPoW BTCW	$0.0075 ₿0.0000096	-7.58	$28.38K ₿0	$0.008363 ₿0.000010	$0.0075 ₿0.0000093	$8.82 ₿0.1	$28.38K ₿5.26	$28.38K ₿0
8306	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003272 ₿0.00000000030	$0.00003083 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8325	gmeow cat GMEOW	$0.00002794 ₿0.000000010	3.01	$27.74K ₿0	$0.00002862 ₿0.000000017	$0.00002697 ₿0.000000010	$12.64 ₿0.89	$27.74K ₿10.37	$27.74K ₿0
8327	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01808 ₿0.00000016	$0.01716 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8364	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004637 ₿0.000000042	$0.004305 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	Effect Network EFX	$0.0001293 ₿0.00000039	0.64	$26.74K ₿81.62	$0.0001303 ₿0.00000042	$0.0001283 ₿0.00000037	$16.88 ₿0	$84.1K ₿256.72	$26.74K ₿81.62
8372	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01609 ₿0.00000014	$0.01465 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.34 ₿0.00018	$19.87 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Moth MOTH	$0.00002646	-1.14	$26.49K	$0.00002722	$0.00002648	$15.73	$26.49K	$26.49K
8398	Deroute AI ORB	$0.00007451 ₿0.00000062	-13.40	$25.98K ₿138.97	$0.00009123 ₿0.00000064	$0.00007202 ₿0.00000061	$20.48K ₿2.26	$75.11K ₿617.35	$25.98K ₿138.97
8399	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009099 ₿0.00000000000083	$0.00000007974 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8408	Gigacat GCAT	$0.00002576	1.18	$25.77K	$0.00002591	$0.00002521	$493.88	$25.77K	$25.77K
8421	Bill the Bear BILL	$0.00000002868	2.42	$25.57K	$0.00000002953	$0.00000002783	$45.25	$25.57K	$25.57K
8424	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8435	Fina.cash FINA	$0.00004674 ₿0.000000097	-2.43	$25.35K ₿19.98	$0.00004801 ₿0.00000010	$0.00004657 ₿0.000000097	$8.54K ₿0.03	$46.74K ₿98.85	$25.35K ₿19.98
8444	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8456	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001045 ₿0.00000000096	$0.00008902 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8459	ROXY FROG ROXY	$0.000002929	8.58	$24.79K	$0.00000299	$0.000002699	$2.04	$24.79K	$24.79K
8491	Salad SALD	$0.0001973 ₿0.00000019	0.22	$24.3K ₿24.42	$0.0001991 ₿0.00000021	$0.000194 ₿0.00000019	$33.08K ₿3.35	$331.08K ₿332.71	$24.3K ₿24.42
8504	MetaMAFIA MAF	$0.00008623 ₿0.00000095	-4.11	$24.04K ₿0	$0.00008992 ₿0.00000096	$0.00008592 ₿0.00000089	$85.77K ₿0.29	$43.11K ₿481.68	$24.04K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2073 ₿0.0000019	$0.1866 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Chief Troll Officer CTO	$0.00002315 ₿0.000000014	7.83	$22.84K ₿0	$0.00002358 ₿0.000000015	$0.00002139 ₿0.000000014	$6.95 ₿0.05	$22.96K ₿14.97	$22.84K ₿0
8572	Mars Battle SHOOT	$0.0001876	3.32	$22.69K	$0.0001891	$0.0001816	$57.09K	$187.41K	$22.69K
8573	GameBoy GBOY	$0.0000229 ₿0.0000000024	-1.63	$22.69K ₿0	$0.00002419 ₿0.0000000033	$0.00002277 ₿0.0000000014	$718.73 ₿0.28	$22.69K	$22.69K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}