39 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4161)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7875	Edu3Labs NFE	$0.0007756 ₿0.0000026	-4.04	$40.79K ₿0	$0.0008525 ₿0.0000030	$0.0007299 ₿0.0000023	$95.41K ₿17.16	$697.78K ₿2.36K	$40.79K ₿0
7879	Insane Labz (Sol) LABZ	$0.000818	-4.65	$40.67K	$0.0008611	$0.000815	$8.77K	$40.67K	$40.67K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02295 ₿0.00000021	$0.0206 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7898	BitcoinPoW BTCW	$0.01049 ₿0.0000096	45.87	$39.86K ₿0	$0.01426 ₿0.000010	$0.007139 ₿0.0000093	$110.26 ₿0.1	$39.86K ₿5.26	$39.86K ₿0
7901	goatwifhat GIF	$0.00003983	-3.92	$39.84K	$0.00004145	$0.00003967	$6.66	$39.84K	$39.84K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006765 ₿0.0000000063	$0.0005964 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Sonic Solana SONIC	$0.00003973	-9.21	$39.7K	$0.000045	$0.0000397	$443.68	$39.7K	$39.7K
7914	Decentral Games (Old) DG	$1.27 ₿0.00037	0.39	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7918	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7924	Green Planet GAMMA	$0.0003899 ₿0.00000010	-1.66	$39.1K ₿9.56	$0.0003998 ₿0.00000010	$0.0003899 ₿0.00000010	$39.67 ₿0.02	$39.1K ₿10.23	$39.1K ₿9.56
7926	Distracted Dudes DUDE	$0.000003899 ₿0.0000000027	-1.76	$39.04K ₿0	$0.000004109 ₿0.0000000037	$0.000003899 ₿0.0000000022	$1.85 ₿3.81	$39.04K ₿27.39	$39.04K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.78 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	Smilek SMILEK	$0.00000001928 ₿0.000000000078	-3.43	$38.67K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001926 ₿0.000000000053	$240.23 ₿2.85	$38.67K ₿156.19	$38.67K ₿156.19
7949	LiquidLayer LILA	$0.006174 ₿0.0000079	-5.12	$38.55K ₿65.73	$0.006528 ₿0.0000088	$0.006163 ₿0.0000077	$61 ₿2	$49.35K ₿79.67	$38.55K ₿65.73
7950	SPORT SPORT	$0.00007296 ₿0.00000013	-2.37	$38.48K ₿16.21	$0.00008027 ₿0.00000014	$0.00007297 ₿0.00000013	$9.04 ₿0.03	$91.2K ₿165.95	$38.48K ₿16.21
7959	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	7.60	$38.29K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$649.73 ₿0.22	$38.29K ₿12.92	$38.29K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003709 ₿0.00000000034	$0.0000327 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3345 ₿0.0000031	$0.3174 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7974	DexGame DXGM	$0.0000395 ₿0.000000021	0.03	$37.91K ₿20.4	$0.00003952 ₿0.000000025	$0.00003949 ₿0.000000017	$2.26 ₿0.61	$39.51K ₿21.35	$37.91K ₿20.4
7977	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003622 ₿0.000000033	$0.003531 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7983	Zillion Aakar XO ZILLIONXO	$0.002308 ₿0.00000048	-1.19	$37.73K ₿7.99	$0.002353 ₿0.00000048	$0.002308 ₿0.00000047	$2.64 ₿0	$48.48K ₿10.27	$37.73K ₿7.99
7986	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05227 ₿0.00000048	$0.04787 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009986 ₿0.000000093	$0.007475 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7991	Minu MINU	$0.000000009885 ₿0.0000000000058	-11.34	$37.5K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.000000009809 ₿0.0000000000057	$25.13 ₿37.79	$37.5K ₿33.25	$37.5K ₿34.83
8000	Hector Network HEC	$0.01535 ₿0.00010	-6.70	$37.03K ₿250.89	$0.01706 ₿0.00010	$0.01526 ₿0.00010	$3.2 ₿0	$48.32K ₿327.36	$37.03K ₿250.89
8007	Cyberpunk City CYBER	$0.000981 ₿0.0000022	-37.79	$36.92K ₿75.37	$0.001612 ₿0.0000023	$0.0009842 ₿0.0000022	$1.24K ₿0.23	$92.53K ₿209.8	$36.92K ₿75.37
8008	0 Knowledge Network 0KN	$0.0000046 ₿0.000000020	-5.04	$36.91K ₿0	$0.000005 ₿0.000000021	$0.000004619 ₿0.000000020	$460.51 ₿0.36	$46.21K ₿203.31	$36.91K ₿0
8017	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5697 ₿0.0000053	$0.5376 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8054	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8058	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01359 ₿0.00000012	$0.01281 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3452 ₿0.0000032	$0.3303 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8069	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008309 ₿0.000000000077	$0.000007446 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8070	Elumia ELU	$0.00006679 ₿0.00000016	-32.72	$35.21K ₿89.44	$0.0001009 ₿0.00000016	$0.000052 ₿0.00000015	$128.4K ₿128.27	$66.29K ₿168.39	$35.21K ₿89.44
8071	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8076	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-3.91	$35.12K ₿35.04	$0.003611 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002415 ₿0.000000000000022	$0.000000001054 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8085	BUILD BUILD	$0.00000357 ₿0.0000000012	307.69	$34.99K ₿11.94	$0.00003316 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$235.85 ₿0.01	$45.23K ₿15.44	$34.99K ₿11.94
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8091	Ledgis LED	$0.0008495 ₿0.00000016	9.29	$34.87K ₿6.74	$0.001409 ₿0.00000016	$0.0003642 ₿0.00000015	$1.24K ₿0.05	$849K ₿164.19	$34.87K ₿6.74
8094	Neva NEVA	$0.0005536	-1.13	$34.73K	$0.0005795	$0.0005527	$48.85	$55.32K	$34.73K
8096	Mongy MONGY	$0.00003441	-2.66	$34.61K	$0.00003861	$0.00003444	$1.64K	$34.61K	$34.61K
8098	Long Mao LMAO	$0.00004507 ₿0.000000033	-0.64	$34.54K ₿29.51	$0.00004543 ₿0.000000038	$0.00004473 ₿0.000000032	$4.69 ₿0.41	$34.54K ₿29.51	$34.54K ₿29.51
8099	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0.00003447	$0.00003447	$3.83	$34.47K	$34.47K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Doogle DOOGLE	$0.00003394	-2.29	$33.97K	$0.00003579	$0.0000336	$1.19K	$33.97K	$33.97K
8117	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4425 ₿0.0000041	$0.4083 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8144	APES APES	$0.00003324	-0.69	$33.27K	$0.00003661	$0.00003203	$2.81K	$33.28K	$33.27K
8147	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8149	gringo GRINGO	$0.00003512	-0.23	$33.22K	$0.00003606	$0.0000349	$1.22	$33.22K	$33.22K
8155	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01176 ₿0.00000011	$0.01025 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8181	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8189	Stride Staked Stars STSTARS	$0.001845 ₿0.00000064	-2.48	$32.31K ₿22.86	$0.001993 ₿0.00000065	$0.001841 ₿0.00000058	$2.5 ₿0.03	$32.31K ₿22.86	$32.31K ₿22.86
8197	Grizzly Honey GHNY	$0.02341 ₿0.000039	-0.13	$32.01K ₿52.04	$0.0236 ₿0.000039	$0.02334 ₿0.000037	$5.91 ₿0.25	$32.01K ₿52.04	$32.01K ₿52.04
8207	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2971 ₿0.0000027	$0.2661 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8223	Pleb PLEB	$0.00003139	-2.41	$31.4K	$0.00003218	$0.0000311	$2.8	$31.4K	$31.4K
8233	XMax XMX	$0.00000115 ₿0.00000000030	-1.61	$31.18K ₿8.11	$0.00000117 ₿0.00000000030	$0.00000115 ₿0.00000000028	$4.91 ₿0.42	$34.64K ₿9.01	$31.18K ₿8.11
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4126 ₿0.0000038	$0.3869 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Yumi $YUMI	$0.00003694	-4.05	$30.99K	$0.00003941	$0.00003697	$518.94	$30.99K	$30.99K
8247	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003018 ₿0.000000028	$0.002889 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8250	Gorilla In A Coupe GIAC	$0.000000000075 ₿0.00000000000036	-0.62	$30.74K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$59.84 ₿8.46	$31.69K ₿152.31	$30.74K ₿0
8262	Mean DAO MEAN	$0.0001556 ₿0.00000043	-1.60	$30.48K ₿84.46	$0.0001602 ₿0.00000045	$0.0001555 ₿0.00000042	$76.72 ₿1.2	$32.69K ₿90.78	$30.48K ₿84.46
8272	Cats N Cars CNC	$0.00004199	1.35	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8282	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.052 ₿0.00000048	$0.007872 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8289	Effect Network EFX	$0.0001445 ₿0.00000039	-1.13	$29.87K ₿81.62	$0.0001461 ₿0.00000042	$0.0001426 ₿0.00000037	$33.58 ₿0	$93.94K ₿256.72	$29.87K ₿81.62
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008576 ₿0.000000080	$0.008269 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	RIKU RIKU	$0.00000005956 ₿0.000000000028	-7.43	$29.73K ₿14.23	$0.00000006656 ₿0.000000000029	$0.00000005956 ₿0.000000000026	$267.11 ₿0.4	$59.86K ₿28.66	$29.73K ₿14.23
8296	YOUNES YOUNES	$0.00002945	-6.89	$29.63K	$0.00003327	$0.00002943	$944.52	$29.63K	$29.63K
8299	Franklin FLY	$0.00005687 ₿0.000000032	10.57	$29.55K ₿16.9	$0.00007567 ₿0.000000037	$0.00005081 ₿0.000000032	$390.55 ₿4.79	$95.3K ₿54.52	$29.55K ₿16.9
8308	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8329	Rebel Bots RBLS	$0.0001008 ₿0.00000064	39.96	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007184 ₿0.00000061	$156.24 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	DuckyDuck DUCKY	$0.0001431	-5.37	$28.6K	$0.0001528	$0.0001431	$162.77	$28.6K	$28.6K
8346	PolkaBridge PBR	$0.0003945 ₿0.00000098	-2.53	$28.45K ₿71.06	$0.0004063 ₿0.0000011	$0.0003938 ₿0.00000095	$19.32 ₿19.14	$29.53K ₿73.98	$28.45K ₿71.06
8347	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.76 ₿0.000053	$5.4 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8358	MUNCAT MUNCAT	$0.0000283	-5.46	$28.29K	$0.00003009	$0.00002826	$529.44	$28.29K	$28.29K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004567 ₿0.000000042	$0.004239 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	Hootchain HOOT	$0.01374	-10.04	$28.03K	$0.01979	$0.013	$242.46	$28.25K	$28.03K
8374	Titanium22 TI	$0.000000000155 ₿0.00000000000074	-0.57	$27.96K ₿119.57	$0.000000000156 ₿0.00000000000083	$0.000000000156 ₿0.00000000000073	$61.87 ₿1.64	$34.79K ₿166.07	$27.96K ₿119.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.03 ₿0.00018	$19.57 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8400	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.98	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.13 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8421	Lootex LOOT	$0.002063 ₿0.00000059	12.13	$26.84K ₿7.81	$0.00244 ₿0.00000060	$0.00178 ₿0.00000058	$104.53K ₿0.92	$206.42K ₿60.04	$26.84K ₿7.81
8430	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8431	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01585 ₿0.00000014	$0.01443 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8438	Moth MOTH	$0.00002661	-3.47	$26.58K	$0.00002824	$0.00002655	$6.72	$26.58K	$26.58K
8480	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8486	Bill the Bear BILL	$0.00000002852	-3.14	$25.51K	$0.00000003029	$0.0000000285	$97.15	$25.51K	$25.51K
8487	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8499	Gigacat GCAT	$0.00002498	-1.52	$25.13K	$0.00002542	$0.000025	$204.57	$25.13K	$25.13K
8511	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001029 ₿0.00000000096	$0.00008767 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2041 ₿0.0000019	$0.1838 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8525	Salad SALD	$0.0001995 ₿0.00000019	2.20	$24.55K ₿24.42	$0.0002032 ₿0.00000021	$0.0001927 ₿0.00000019	$35.42K ₿3.35	$334.56K ₿332.71	$24.55K ₿24.42
8535	Finblox FBX	$0.00000511 ₿0.0000000085	-14.27	$24.49K ₿17.11	$0.00000617 ₿0.0000000085	$0.000005079 ₿0.0000000081	$50.42 ₿1.37	$48.34K ₿80.95	$24.49K ₿17.11
8554	MetaMAFIA MAF	$0.00008495 ₿0.00000095	-1.12	$24.05K ₿0	$0.00008624 ₿0.00000096	$0.00008529 ₿0.00000089	$58.87K ₿0.29	$43.12K ₿481.68	$24.05K ₿0
8558	ROXY FROG ROXY	$0.00000282	-4.05	$23.94K	$0.00000295	$0.00000282	$99.98	$23.94K	$23.94K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8593	Fina.cash FINA	$0.00004267 ₿0.000000097	-2.95	$23.25K ₿19.98	$0.00004428 ₿0.00000010	$0.00004255 ₿0.000000097	$7.81K ₿0.03	$42.67K ₿98.85	$23.25K ₿19.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}