หน้าผลลัพธ์ 39 สำหรับ เหรียญ Proof Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof Ecosystem

Proof Ecosystem (4161)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7838	Arix ARIX	$0.004086 ₿0.0000036	8.85	$40.54K ₿36.02	$0.004102 ₿0.0000040	$0.003751 ₿0.0000023	$3.17M ₿0.78	$419.06K ₿372.28	$40.54K ₿36.02
7840	UNICE UNICE	$0.000652 ₿0.0000017	-29.83	$40.51K ₿40.26	$0.0009294 ₿0.0000018	$0.0005022 ₿0.0000015	$366.86 ₿10.84	$646.16K ₿1.77K	$40.51K ₿40.26
7843	Decentral Games (Old) DG	$1.29 ₿0.00037	4.68	$40.39K ₿11.79	$1.31 ₿0.00039	$1.24 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7854	Hummus HUM	$0.0002946 ₿0.00000019	0.41	$40.06K ₿22.07	$0.0003014 ₿0.00000021	$0.0002908 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7858	goatwifhat GIF	$0.0000399	0.84	$39.9K	$0.00004068	$0.00003873	$116.96	$39.9K	$39.9K
7863	Green Planet GAMMA	$0.0003955 ₿0.00000010	0.70	$39.55K ₿9.56	$0.000399 ₿0.00000010	$0.0003914 ₿0.00000010	$39.22 ₿0.02	$39.55K ₿10.23	$39.55K ₿9.56
7868	SPORT SPORT	$0.00007537 ₿0.00000013	2.17	$39.77K ₿16.21	$0.00007545 ₿0.00000014	$0.00007255 ₿0.00000013	$6.92 ₿0.03	$94.24K ₿165.95	$39.77K ₿16.21
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05563 ₿0.00000050	$0.05324 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	sunlion SUNLION	$0.00003937	3.29	$39.38K	$0.00003937	$0.00003812	$90.26	$39.38K	$39.38K
7877	DexGame DXGM	$0.000041 ₿0.000000021	7.27	$39.34K ₿20.4	$0.00004101 ₿0.000000025	$0.00003817 ₿0.000000017	$43.32 ₿0.61	$41K ₿21.35	$39.34K ₿20.4
7878	KOLT $KOLT	$0.00003919	1.46	$38.98K	$0.00004004	$0.00003843	$10.86	$38.98K	$38.98K
7887	Distracted Dudes DUDE	$0.000003929 ₿0.0000000027	6.85	$39.29K ₿0	$0.000003999 ₿0.0000000037	$0.00000367 ₿0.0000000022	$82.95 ₿3.81	$39.29K ₿27.39	$39.29K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	BOGUS BOGUS	$0.00004716	2.16	$39.07K	$0.00004775	$0.00004602	$1.8	$39.07K	$39.07K
7903	Smilek SMILEK	$0.00000001932 ₿0.000000000078	-3.58	$38.57K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$617.94 ₿2.85	$38.57K ₿156.19	$38.57K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006916 ₿0.0000000063	$0.0006097 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7927	LiquidLayer LILA	$0.006089 ₿0.0000079	0.40	$38.06K ₿65.73	$0.006209 ₿0.0000088	$0.006064 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7930	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.342 ₿0.0000031	$0.3245 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7933	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.91 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05344 ₿0.00000048	$0.04894 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7946	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.0102 ₿0.000000093	$0.007642 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7951	0 Knowledge Network 0KN	$0.00000467 ₿0.000000020	7.03	$37.29K ₿0	$0.00000468 ₿0.000000021	$0.000004359 ₿0.000000020	$31.88 ₿0.36	$46.68K ₿203.31	$37.29K ₿0
7965	Starbot STAR	$0.004881 ₿0.0000050	1.98	$36.61K ₿37.69	$0.004971 ₿0.0000053	$0.004783 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7969	Franklin FLY	$0.00009212 ₿0.000000032	-40.58	$47.98K ₿16.9	$0.0001573 ₿0.000000037	$0.00004212 ₿0.000000032	$11.84K ₿4.79	$154.77K ₿54.52	$47.98K ₿16.9
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003792 ₿0.00000000034	$0.00003343 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Propel PEL	$0.000359 ₿0.00000012	-0.12	$35.55K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8018	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008495 ₿0.000000000077	$0.000007612 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8021	Tethys Finance TETHYS	$0.003305 ₿0.0000032	4.06	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003176 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8027	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8032	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8034	Stride Staked Stars STSTARS	$0.001991 ₿0.00000064	3.11	$34.87K ₿22.86	$0.002015 ₿0.00000065	$0.001929 ₿0.00000058	$43.69 ₿0.03	$34.87K ₿22.86	$34.87K ₿22.86
8051	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8060	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4524 ₿0.0000041	$0.4174 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3529 ₿0.0000032	$0.3376 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Doogle DOOGLE	$0.00003318	-1.15	$33.19K	$0.00003426	$0.00003292	$82	$33.19K	$33.19K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002469 ₿0.000000000000022	$0.000000001078 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Trrxitte ETX	$0.0003338 ₿0.0000029	-16.23	$33.38K ₿0	$0.0003985 ₿0.0000029	$0.0003338 ₿0.0000028	$4.66 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8084	Drep [new] DREP	$0.000585 ₿0.00000034	28.13	$33.59K ₿19.81	$0.0006491 ₿0.00000042	$0.000336 ₿0.00000031	$2.46K ₿3.5	$58.51K ₿34.51	$33.59K ₿19.81
8097	APES APES	$0.0000329	-1.41	$32.74K	$0.00003465	$0.00003261	$213.82	$32.74K	$32.74K
8098	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01202 ₿0.00000011	$0.01048 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8109	Hootchain HOOT	$0.0161	-10.20	$32.84K	$0.01979	$0.0161	$141.28	$32.93K	$32.84K
8110	SaTT SATT	$0.00000772 ₿0.0000000019	-34.82	$32.82K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$28.95 ₿0	$154.46K ₿39.5	$32.82K ₿8.39
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8121	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.57	$32.39K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$461.68 ₿0.22	$32.39K ₿12.92	$32.39K ₿0
8123	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	MUNCAT MUNCAT	$0.00003265	2.78	$32.65K	$0.00003275	$0.00003161	$21.79	$32.65K	$32.65K
8130	gringo GRINGO	$0.00003403	1.01	$32.01K	$0.00003478	$0.0000333	$1.16	$32.01K	$32.01K
8133	Mongy MONGY	$0.00003219	1.85	$32.18K	$0.00003254	$0.00003126	$3.3	$32.18K	$32.18K
8147	Grizzly Honey GHNY	$0.02334 ₿0.000039	0.72	$32K ₿52.04	$0.02345 ₿0.000039	$0.02309 ₿0.000037	$20.22 ₿0.25	$32K ₿52.04	$32K ₿52.04
8152	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3038 ₿0.0000027	$0.2721 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8170	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004229 ₿0.000000038	$0.003594 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8171	Bird Money BIRD	$0.2957 ₿0.00033	-61.41	$31.33K ₿33.06	$0.7869 ₿0.00033	$0.2856 ₿0.00032	$81.57K ₿0.37	$41.37K ₿47.01	$31.33K ₿33.06
8179	Yumi $YUMI	$0.000037	0.65	$30.85K	$0.00003805	$0.00003652	$20.84	$30.85K	$30.85K
8182	Revenant GAMEFI	$0.01507 ₿0.000011	-0.99	$31.1K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8185	Mean DAO MEAN	$0.0001586 ₿0.00000043	-1.51	$31.07K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$77 ₿1.2	$33.32K ₿90.78	$31.07K ₿84.46
8187	Lootex LOOT	$0.002389 ₿0.00000059	41.08	$31.06K ₿7.81	$0.00327 ₿0.00000060	$0.001601 ₿0.00000058	$106.84K ₿0.92	$238.93K ₿60.04	$31.06K ₿7.81
8189	Pleb PLEB	$0.00003054	-0.48	$30.55K	$0.00003071	$0.00003019	$31.57	$30.55K	$30.55K
8195	RIKU RIKU	$0.0000000624 ₿0.000000000028	4.82	$30.96K ₿14.23	$0.0000000632 ₿0.000000000029	$0.00000005948 ₿0.000000000026	$11.41 ₿0.4	$62.33K ₿28.66	$30.96K ₿14.23
8198	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003086 ₿0.000000028	$0.002953 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8200	Meta Monopoly MONOPOLY	$0.00003084	7.52	$30.84K	$0.00003117	$0.00002867	$24.04	$30.84K	$30.84K
8219	Finblox FBX	$0.00000636 ₿0.0000000085	39.59	$30.5K ₿17.11	$0.00000644 ₿0.0000000085	$0.00000433 ₿0.0000000081	$151.2 ₿1.37	$60.2K ₿80.95	$30.5K ₿17.11
8228	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8231	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4218 ₿0.0000038	$0.3955 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	1.25	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000072 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008767 ₿0.000000080	$0.008454 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8299	DuckyDuck DUCKY	$0.0001424	0.99	$28.46K	$0.0001455	$0.0001394	$6.19	$28.46K	$28.46K
8301	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.89 ₿0.000053	$5.53 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8302	PolkaBridge PBR	$0.0003941 ₿0.00000098	3.40	$28.52K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$144.09 ₿19.14	$29.61K ₿73.98	$28.52K ₿71.06
8309	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003294 ₿0.00000000030	$0.00003104 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8324	BitcoinPoW BTCW	$0.007375 ₿0.0000096	-9.12	$27.91K ₿0	$0.008363 ₿0.000010	$0.007375 ₿0.0000093	$8.72 ₿0.1	$27.91K ₿5.26	$27.91K ₿0
8325	gmeow cat GMEOW	$0.00002801 ₿0.000000010	2.00	$27.95K ₿0	$0.00002862 ₿0.000000017	$0.00002722 ₿0.000000010	$12.67 ₿0.89	$27.95K ₿10.37	$27.95K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.0182 ₿0.00000016	$0.01728 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004669 ₿0.000000042	$0.004334 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8373	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.48 ₿0.00018	$20.01 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Effect Network EFX	$0.00013 ₿0.00000039	0.61	$26.88K ₿81.62	$0.0001303 ₿0.00000042	$0.0001283 ₿0.00000037	$16.97 ₿0	$84.53K ₿256.72	$26.88K ₿81.62
8383	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0162 ₿0.00000014	$0.01475 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8389	Moth MOTH	$0.00002663	-0.47	$26.64K	$0.00002722	$0.00002638	$15.83	$26.64K	$26.64K
8412	Deroute AI ORB	$0.0000742 ₿0.00000062	-3.16	$25.53K ₿138.97	$0.00009113 ₿0.00000064	$0.00007202 ₿0.00000061	$31.72K ₿2.26	$73.81K ₿617.35	$25.53K ₿138.97
8413	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009162 ₿0.00000000000083	$0.00000008029 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8422	Gigacat GCAT	$0.00002576	1.18	$25.77K	$0.00002591	$0.00002521	$493.88	$25.77K	$25.77K
8429	Bill the Bear BILL	$0.00000002891	1.97	$25.56K	$0.00000002953	$0.00000002822	$16.79	$25.56K	$25.56K
8438	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8457	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8468	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001052 ₿0.00000000096	$0.00008963 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8470	Fina.cash FINA	$0.00004589 ₿0.000000097	-4.20	$24.89K ₿19.98	$0.00004801 ₿0.00000010	$0.00004562 ₿0.000000097	$8.38K ₿0.03	$45.9K ₿98.85	$24.89K ₿19.98
8471	ROXY FROG ROXY	$0.000002929	6.96	$24.77K	$0.00000299	$0.00000274	$2.04	$24.77K	$24.77K
8507	Salad SALD	$0.0001993 ₿0.00000019	0.91	$24.58K ₿24.42	$0.0001997 ₿0.00000021	$0.000194 ₿0.00000019	$33.11K ₿3.35	$334.96K ₿332.71	$24.58K ₿24.42
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2087 ₿0.0000019	$0.1879 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8519	MetaMAFIA MAF	$0.00008603 ₿0.00000095	-3.82	$23.99K ₿0	$0.00008954 ₿0.00000096	$0.00008587 ₿0.00000089	$92.9K ₿0.29	$43.01K ₿481.68	$23.99K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8567	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	6.66	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002171 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8573	GameBoy GBOY	$0.00002296 ₿0.0000000024	-2.48	$22.87K ₿0	$0.00002419 ₿0.0000000033	$0.00002264 ₿0.0000000014	$600.82 ₿0.28	$22.87K	$22.87K ₿0
8585	Mars Battle SHOOT	$0.000187	2.78	$22.65K	$0.0001891	$0.0001819	$62.73K	$187.03K	$22.65K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}