صفحة النتائج 41 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9070	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02151 ₿0.00000020	$0.02023 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9107	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04667 ₿0.00000043	$0.0438 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9137	RivusDAO RIVUS	$0.00003592	-2.42	$10.57K	$0.00003792	$0.00003567	$45.52	$35.42K	$10.57K
9139	Black Swan SWAN	$0.00001056	-13.68	$10.56K	$0.00001236	$0.00001044	$656.19	$10.56K	$10.56K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9145	Earn Network EARN	$0.00001743 ₿0.000000016	-0.50	$10.46K ₿10.03	$0.00001752 ₿0.000000016	$0.00001726 ₿0.000000015	$26.36K ₿0.99	$174.45K ₿167.25	$10.46K ₿10.03
9152	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9167	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4613 ₿0.0000043	$0.4422 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9177	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04164 ₿0.00000039	$0.03437 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9178	Xena Finance XEN	$0.00001383 ₿0.000000065	2.25	$10.21K ₿8.09	$0.00001381 ₿0.000000066	$0.00001354 ₿0.000000064	$12.39 ₿0	$13.84K ₿64.82	$10.21K ₿8.09
9186	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.06 ₿0.00025	$25.98 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9196	Eddie Seal EDSE	$0.000009979	1.28	$9.98K	$0.00001025	$0.000009739	$24.96	$9.98K	$9.98K
9204	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03018 ₿0.00000028	$0.02953 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0125 ₿0.00000011	$0.01068 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9213	Alman ALMAN	$0.000009749	0	$9.74K	$0	$0	$125.46	$9.74K	$9.74K
9255	Kek on Sol KEK	$0.000009399	-0.16	$9.39K	$0.00000971	$0.00000929	$8.9	$9.39K	$9.39K
9263	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9282	Poodlana POODL	$0.0001412	-10.19	$9.11K	$0.0001572	$0.0001405	$278.25	$106.72K	$9.11K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9300	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9302	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9323	$GAME Token GAME	$0.0004558	0.54	$8.74K	$0.0006739	$0.0004533	$27.6K	$45.58K	$8.74K
9355	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9358	Seal SEAL	$0.008269	3.12	$8.27K	$0.008524	$0.007861	$295.29	$8.27K	$8.27K
9366	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9384	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9401	Pollen PLN	$0.00008786 ₿0.00000016	-2.17	$7.8K ₿14.84	$0.00008995 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5528 ₿0.0000052	$0.4156 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Anime ANIME	$0.000007669 ₿0.000000042	-1.06	$7.67K ₿0	$0.00000776 ₿0.000000048	$0.000007609 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9422	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9424	UnFederalReserve ERSDL	$0.00001995 ₿0.000000036	-3.68	$7.52K ₿13.76	$0.00002072 ₿0.000000038	$0.00001974 ₿0.000000036	$8.34 ₿0.05	$16.38K ₿16.58	$7.52K ₿13.76
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.68 ₿0.00012	$12.57 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001445 ₿0.0000000013	$0.00009261 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9492	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02696 ₿0.00000025	$0.01539 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9508	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01445 ₿0.00000013	$0.01339 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9510	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9523	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9536	1ex 1EX	$0.0000138 ₿0.0000043	-16.35	$6.52K ₿677.95	$0.00001679 ₿0.0000047	$0.00001329 ₿0.0000039	$380.12 ₿14.96	$13.8K ₿4.34K	$6.52K ₿677.95
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1392 ₿0.0000013	$0.1169 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9560	MORK MORK	$0.000007969	-2.65	$6.28K	$0.000008199	$0.00000791	$57.47	$7.47K	$6.28K
9574	FRAKT Token FRKT	$0.0008083 ₿0.0000016	0.09	$6.16K ₿12.53	$0.000834 ₿0.0000017	$0.0007976 ₿0.0000016	$13.62 ₿0.01	$40.42K ₿82.24	$6.16K ₿12.53
9591	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9663	SolPages SOLP	$0.00000557	0	$5.09K	$0	$0	$1.02	$5.09K	$5.09K
9664	Craft network CFT	$0.00002415 ₿0.000000035	-1.82	$5.07K ₿0	$0.003901 ₿0.000000036	$0.003745 ₿0.000000035	$1.05 ₿0	$5.07K ₿7.45	$5.07K ₿0
9692	Moonft MTC	$0.0142 ₿0.000014	-3.49	$4.69K ₿4.62	$0.0149 ₿0.000014	$0.01386 ₿0.000013	$6.68K ₿2.62	$1.42M ₿1.4K	$4.69K ₿4.62
9693	DIAMOND The Cat Coin DMTC	$0.000004689	0.02	$4.69K	$0.000004699	$0.000004639	$20.43	$4.69K	$4.69K
9696	FrankenFrog FFROG	$0.00000474	-0.01*	$4.65K	$0.00000474	$0.00000474	$33.81	$4.65K	$4.65K
9697	Ubeswap (OLD) UBE	$0.00006977 ₿0.00000013	0.09	$4.59K ₿12.74	$0.00007173 ₿0.00000034	$0.00006805 ₿0.00000013	$18.14 ₿1.88	$6.98K ₿13.79	$4.59K ₿12.74
9711	Mogul Productions STARS	$0.00001474 ₿0.000000098	0	$4.32K ₿28.81	$0.00001474 ₿0.00000010	$0.00001474 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9748	MoonsDust MOOND	$0.001814 ₿0.0000022	-0.77	$3.58K ₿6.39	$0.00186 ₿0.0000023	$0.001788 ₿0.0000022	$4.78 ₿0.01	$5.99K ₿7.5	$3.58K ₿6.39
9751	Ruby Protocol RUBY	$0.00004104	-6.71	$3.43K	$0.00004521	$0.00003977	$28.02K	$41.04K	$3.43K
9763	Savanna SVN	$0.00002646 ₿0.000000043	18.06	$3.21K ₿8.19	$0.0000272 ₿0.000000045	$0.00002239 ₿0.000000042	$168.57 ₿0.38	$3.21K ₿8.19	$3.21K ₿8.19
9789	AISociety AIS	$0.00002186 ₿0.00000024	1.12	$2.38K ₿15.41	$0.00002248 ₿0.00000027	$0.00002161 ₿0.00000023	$24.59K ₿5.4	$65.59K ₿733.08	$2.38K ₿15.41
9821	Haven XHV	$0.00002409 ₿0.0000011	-4.80	$1.68K ₿46.01	$0.00002856 ₿0.0000014	$0.00002313 ₿0.0000011	$117.04 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
9828	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007005 ₿0.000000065	$0.0006173 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9837	OptionRoom ROOM	$0.0000731 ₿0.000000040	0.29	$913.43 ₿0.51	$0.00007339 ₿0.000000042	$0.00007247 ₿0.000000030	$2.04 ₿0.11	$7.31K ₿4.05	$913.43 ₿0.51
9841	Franklin FLY	$0.00000143 ₿0.000000032	-90.77	$743.06 ₿16.9	$0.000203 ₿0.000000037	$0.000001419 ₿0.000000032	$362.32K ₿4.79	$2.4K ₿54.52	$743.06 ₿16.9
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005427 ₿0.000000000000051	$0.000000005246 ₿0.000000000000049	$0 ₿0.68	$5.41M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.69 ₿0.000000019	3.13	$0 ₿7.36	$2.72 ₿0.000000019	$2.61 ₿0.000000018	$4M ₿0	$1B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3913 ₿0.000012	-1.73	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.75K ₿0.12	$391.3M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.14 ₿0.00025	-0.20	$0 ₿14.4K	$5.17 ₿0.00025	$5.04 ₿0.00024	$5.55M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.000101 ₿0.0000000075	-0.81	$0 ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$141.98K ₿1.88	$5.08M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001446 ₿0.000000025	-7.56	$0 ₿201.89	$0.0001592 ₿0.000000025	$0.0001431 ₿0.000000020	$59.05K ₿25.64	$1.45M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001749 ₿0.0000000023	-3.78	$0 ₿13.8	$0.00001847 ₿0.0000000026	$0.00001705 ₿0.0000000022	$23.62K ₿1.22	$110.19K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006024 ₿0.00000016	-0.12	$0 ₿119.4	$0.0006032 ₿0.00000016	$0.0005972 ₿0.00000015	$3.37 ₿0.44	$335.38K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003249 ₿0.00000000000030	$0.00000003068 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.35 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.54M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6378 ₿0.0000060	$0.5528 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01002 ₿0.000011	-0.42	$0 ₿379.64	$0.01022 ₿0.000011	$0.00988 ₿0.000011	$43.44K ₿50.06	$403.6K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003782 ₿0.00000018	-0.41	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003751 ₿0.00000016	$131.12 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.07	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$49.34K ₿2.6	$39.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2441 ₿0.000014	6.95	$0 ₿654.43	$0.2441 ₿0.000014	$0.2252 ₿0.000013	$1.33K ₿0.01	$8.8M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6618 ₿0.000014	32.74	$0 ₿40.72K	$0.668 ₿0.000015	$0.4945 ₿0.000013	$1.19M ₿10.68K	$2.1B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002786 ₿0.000000020	-0.89	$0 ₿0	$0.0002881 ₿0.000000021	$0.0002761 ₿0.000000020	$59.56 ₿0.05	$139.33K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1583 ₿0.0000014	$0.1541 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.76 ₿0.000025	0.58	$0 ₿2.11K	$17.96 ₿0.000025	$17.14 ₿0.000024	$7.77K ₿1.58	$17.76B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03999 ₿0.00000037	$0.03881 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005943 ₿0.0000000055	$0.0005587 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.002758 ₿0.0000053	-0.13	$0 ₿507.13	$0.002764 ₿0.0000055	$0.002545 ₿0.0000051	$25.56K ₿4.29	$468.1K ₿864.33	$0 ₿507.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}