صفحة النتائج 37 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9761	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9823	Black Swan SWAN	$0.000008379	-0.35	$8.38K	$0.00000847	$0.000008219	$4.92	$8.38K	$8.38K
9824	Petcoin PET	$0.00009194 ₿0.00000039	-0.69	$8.37K ₿35.57	$0.00009291 ₿0.00000039	$0.00009121 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9844	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9873	Alman ALMAN	$0.0000079	-1.15	$7.94K	$0.000008009	$0.000007859	$114.32	$7.94K	$7.94K
9924	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9927	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.67 ₿0.000043	$4.24 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9937	Kek on Sol KEK	$0.00000741	0.74	$7.44K	$0.000007519	$0.000007179	$3.05	$7.44K	$7.44K
9966	Craft network CFT	$0.00003427 ₿0.000000035	-6.53	$7.2K ₿0	$0.00003668 ₿0.000000036	$0.00003403 ₿0.000000035	$53.48 ₿0	$7.2K ₿7.45	$7.2K ₿0
9968	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9980	Monsterra MSTR	$0.0005591 ₿0.0000019	2.58	$7.02K ₿25.59	$0.0005617 ₿0.0000020	$0.0005419 ₿0.0000019	$169.02 ₿2.22	$55.19K ₿195.86	$7.02K ₿25.59
10042	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10057	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10066	Lampapuy LPP	$0.0000126 ₿0.00000013	0.13	$6.3K ₿0	$0.00001262 ₿0.00000013	$0.00001249 ₿0.00000012	$10.44 ₿1.93	$6.3K ₿132.9	$6.3K ₿0
10112	Seal SEAL	$0.005938	0	$5.94K	$0	$0	$5.97	$5.94K	$5.94K
10127	UnFederalReserve ERSDL	$0.00001544 ₿0.000000036	-22.24	$5.82K ₿13.76	$0.00001993 ₿0.000000038	$0.00001542 ₿0.000000036	$15.28 ₿0.05	$13.17K ₿16.58	$5.82K ₿13.76
10144	FRAKT Token FRKT	$0.0007437 ₿0.0000016	1.04	$5.67K ₿12.53	$0.0007508 ₿0.0000017	$0.0007307 ₿0.0000016	$9.72 ₿0.01	$37.19K ₿82.24	$5.67K ₿12.53
10148	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10163	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10211	Earn Network EARN	$0.00000866 ₿0.000000016	61.49	$5.19K ₿10.03	$0.00000899 ₿0.000000016	$0.000005 ₿0.000000015	$97.36K ₿0.99	$86.59K ₿167.25	$5.19K ₿10.03
10225	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02049 ₿0.00000019	$0.01733 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10239	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10258	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10268	Mogul Productions STARS	$0.00001595 ₿0.000000098	1.26	$4.67K ₿28.81	$0.00001607 ₿0.00000010	$0.00001569 ₿0.000000096	$8.74 ₿1.33	$6.38K ₿39.38	$4.67K ₿28.81
10276	SolPages SOLP	$0.000004989	0	$4.56K	$0	$0	$4.99	$4.56K	$4.56K
10311	FrankenFrog FFROG	$0.00000413	-0.82	$4.05K	$0.000004199	$0.000004109	$16	$4.05K	$4.05K
10312	Xena Finance XEN	$0.00000548 ₿0.000000065	11.86	$4.05K ₿8.09	$0.00000548 ₿0.000000066	$0.000004889 ₿0.000000064	$63.22 ₿0	$5.48K ₿64.82	$4.05K ₿8.09
10328	RYI Unity RYIU	$0.0002589 ₿0.00000088	-6.64	$3.92K ₿13.38	$0.0003142 ₿0.00000088	$0.0002477 ₿0.00000070	$761.87 ₿0.24	$5.13K ₿17.62	$3.92K ₿13.38
10329	Bonsai3 SEED	$0.00000734 ₿0.00000018	-2.19	$3.88K ₿69.38	$0.00000751 ₿0.00000019	$0.00000707 ₿0.00000018	$51.58 ₿0.23	$7.34K ₿188.19	$3.88K ₿69.38
10336	Poodlana POODL	$0.00005844	0.10	$3.77K	$0.00005875	$0.00005695	$1.59	$44.16K	$3.77K
10366	1ex 1EX	$0.0000073 ₿0.0000043	21.66	$3.45K ₿677.95	$0.000008699 ₿0.0000047	$0.000001199 ₿0.0000039	$121.48 ₿14.96	$7.3K ₿4.34K	$3.45K ₿677.95
10380	Ubeswap (OLD) UBE	$0.00004878 ₿0.00000013	3.57	$3.13K ₿12.74	$0.00004878 ₿0.00000034	$0.00004572 ₿0.00000013	$6.96 ₿1.88	$4.87K ₿13.79	$3.13K ₿12.74
10386	MoonsDust MOOND	$0.001547 ₿0.0000022	-1.08	$3.05K ₿6.39	$0.001564 ₿0.0000023	$0.00153 ₿0.0000022	$2.63 ₿0.01	$5.11K ₿7.5	$3.05K ₿6.39
10394	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07899 ₿0.00000073	$0.06317 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10406	Savanna SVN	$0.00002262 ₿0.000000043	0.05	$2.75K ₿8.19	$0.00002275 ₿0.000000045	$0.00002248 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10414	pTokens BTC PBTC	$326.19 ₿1.012	0.94	$2.61K ₿13.41	$327.49 ₿1.021	$320.15 ₿1.0083	$8.86 ₿0.01	$2.61K ₿13.41	$2.61K ₿13.41
10422	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.93 ₿0.000082	$8.39 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10432	AISociety AIS	$0.00002 ₿0.00000024	99.99	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$664.68 ₿5.4	$60.01K ₿733.08	$2.18K ₿15.41
10447	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1583 ₿0.0000014	$0.1228 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10449	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01381 ₿0.00000012	$0.007366 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10451	Moonft MTC	$0.005542 ₿0.000014	-5.40	$1.83K ₿4.62	$0.006115 ₿0.000014	$0.005484 ₿0.000013	$9.47K ₿2.62	$554.26K ₿1.4K	$1.83K ₿4.62
10477	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.711 ₿0.0000066	$0.684 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10478	Ruby Protocol RUBY	$0.00001132	-70.06	$947.24	$0.00003795	$0.000009229	$16.8K	$11.32K	$947.24
10495	Voxel X Network VXL	$0.000002659 ₿0.000000034	-96.65	$420.97 ₿9.12	$0.00007938 ₿0.000000035	$0.00000229 ₿0.000000034	$213.32 ₿0.01	$1.33K ₿17.2	$420.97 ₿9.12
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01699 ₿0.0000057	-10.94	$0 ₿784.47	$0.02019 ₿0.0000060	$0.01478 ₿0.0000055	$165.62K ₿1.26	$2.81M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001309 ₿0.0000000013	10.48	$0 ₿770.45	$0.00001362 ₿0.0000000017	$0.00001185 ₿0.0000000012	$1.22M ₿0.53	$8.03M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.48M ₿50.85	$0 ₿0
—	Kampay KAMPAY	$0.0002155 ₿0.0000000057	0	$70.57K ₿1.9	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Dohrnii DHN	$3.77 ₿0.000000019	-0.73	$0 ₿7.36	$3.8 ₿0.000000019	$3.77 ₿0.000000018	$2.47M ₿0	$1.4B ₿7.36	$0 ₿7.36
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1564 ₿0.000012	0.46	$0 ₿725.12	$0.1586 ₿0.000012	$0.154 ₿0.000012	$8.22K ₿0.12	$156.47M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.3 ₿0.00025	-0.01	$0 ₿14.4K	$5.31 ₿0.00025	$5.16 ₿0.00024	$4.6M ₿83.8	$5.31B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0 ₿0.	$0 ₿0.	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	MimbleWimbleCoin MWC	$37.28 ₿0.00019	-1.39	$0 ₿2.15K	$37.87 ₿0.00020	$37.22 ₿0.00018	$181.78K ₿0.11	$409.38M ₿2.15K	$0 ₿2.15K
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}