39 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4161)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Sonic Solana SONIC	$0.00004698	-0.75	$46.98K	$0.00004921	$0.0000467	$10.62	$46.98K	$46.98K
7437	APES APES	$0.00004708	-1.94	$46.86K	$0.00005039	$0.00004702	$39.85	$46.86K	$46.86K
7449	QHUB QHUB	$0.0003388 ₿0.0000019	-0.50	$46.48K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.62K ₿6.72	$338.85K ₿1.97K	$46.48K ₿90.61
7452	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7463	Hootchain HOOT	$0.02424	5.65	$45.95K	$0.02455	$0.02259	$274.66	$46.56K	$45.95K
7464	Ordibank ORBK	$0.0001 ₿0.00000087	-22.12	$45.94K ₿226.59	$0.00013 ₿0.00000098	$0.000101 ₿0.00000081	$26.37K ₿18.64	$100.02K ₿867.77	$45.94K ₿226.59
7468	SPORT SPORT	$0.00008681 ₿0.00000013	2.64	$45.73K ₿16.21	$0.0000904 ₿0.00000014	$0.00008458 ₿0.00000013	$76.42 ₿0.03	$108.49K ₿165.95	$45.73K ₿16.21
7477	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7479	Decentr DEC	$0.0004139 ₿0.00000013	4.97	$45.02K ₿15.18	$0.0004221 ₿0.00000014	$0.0003943 ₿0.00000013	$81.63 ₿2.3	$82.79K ₿27.91	$45.02K ₿15.18
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04345 ₿0.00000041	$0.03938 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Mean DAO MEAN	$0.0002287 ₿0.00000043	2.18	$44.79K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$103.17 ₿1.2	$48.03K ₿90.78	$44.79K ₿84.46
7490	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07329 ₿0.00000070	$0.07113 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7491	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000107 ₿0.000000000010	$0.0000008174 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01582 ₿0.00000015	$0.0151 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7498	DexGame DXGM	$0.000046 ₿0.000000021	-14.26	$44.13K ₿20.4	$0.00005365 ₿0.000000025	$0.00004538 ₿0.000000017	$25.89K ₿0.61	$46K ₿21.35	$44.13K ₿20.4
7499	Petals PTS	$0.00000312 ₿0.000000028	2.83	$44.11K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.41K ₿0.18	$312.31K ₿2.84K	$44.11K ₿400.75
7502	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4553 ₿0.0000044	$0.4388 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7504	Bruh BRUH	$0.00004398	-2.86	$43.91K	$0.00004737	$0.00004343	$8.39	$43.91K	$43.91K
7508	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-1.04	$43.92K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$252.85 ₿0.22	$43.92K ₿12.92	$43.92K ₿0
7515	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.651 ₿0.0000062	$0.6209 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7518	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.00596 ₿0.000000057	$0.005433 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7524	Distracted Dudes DUDE	$0.00000433 ₿0.0000000027	0.87	$43.29K ₿0	$0.000004339 ₿0.0000000037	$0.000004289 ₿0.0000000022	$1.17 ₿3.81	$43.29K ₿27.39	$43.29K ₿0
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005977 ₿0.000000000057	$0.000005457 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7543	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4284 ₿0.0000041	$0.3953 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7553	Bao Finance BAO	$0.000000581 ₿0.00000000029	-2.21	$42.62K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$91.42 ₿0.01	$571.75K ₿294.55	$42.62K ₿21.95
7566	MAGA Pepe MAPE	$0.0000001003	-3.56	$42.21K	$0.0000001081	$0.00000009924	$10.61	$42.21K	$42.21K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7578	Evadore EVA	$0.00006219 ₿0.00000014	2.46	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.59 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7583	BOGUS BOGUS	$0.00004993	-1.30	$41.37K	$0.00005059	$0.0000497	$104.31	$41.37K	$41.37K
7609	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009668 ₿0.000000093	$0.007238 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02792 ₿0.00000026	$0.02298 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02045 ₿0.00000019	$0.01854 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7615	Tethys Finance TETHYS	$0.003797 ₿0.0000032	6.83	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003554 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7620	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007945 ₿0.000000076	$0.007627 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7622	gmeow cat GMEOW	$0.00004042 ₿0.000000010	-4.95	$40.34K ₿0	$0.0000442 ₿0.000000017	$0.00004025 ₿0.000000010	$647.46 ₿0.89	$40.34K ₿10.37	$40.34K ₿0
7624	0xGen XGN	$0.00009404	-0.03	$40.07K	$0.00009412	$0.00009401	$25.36K	$94.04K	$40.07K
7627	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05035 ₿0.00000048	$0.007622 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7655	Fina.cash FINA	$0.00007598 ₿0.000000097	-6.12	$39.12K ₿19.98	$0.00008134 ₿0.00000010	$0.00007598 ₿0.000000097	$11.65K ₿0.03	$75.99K ₿98.85	$39.12K ₿19.98
7658	Synthswap SYNTH	$0.1813 ₿0.00012	-2.78	$39.11K ₿13.44	$0.1938 ₿0.00013	$0.1786 ₿0.00012	$3.48 ₿0.13	$40.07K ₿18.68	$39.11K ₿13.44
7660	KOLT $KOLT	$0.00003926	-1.58	$39K	$0.00004179	$0.00003899	$138.67	$39K	$39K
7672	MetaTrace TRC	$0.0001081 ₿0.00000049	13.12	$38.45K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.57K ₿3.36	$540.48K ₿2.5K	$38.45K ₿91.06
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009361 ₿0.00000000090	$0.00008869 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7687	Zillion Aakar XO ZILLIONXO	$0.002319 ₿0.00000048	1.16	$37.92K ₿7.99	$0.002377 ₿0.00000048	$0.002293 ₿0.00000047	$92.31 ₿0	$48.72K ₿10.27	$37.92K ₿7.99
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09922 ₿0.00000095	$0.08232 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7691	Green Planet GAMMA	$0.0003768 ₿0.00000010	0.17	$37.69K ₿9.56	$0.0003869 ₿0.00000010	$0.0003761 ₿0.00000010	$52.44 ₿0.02	$37.69K ₿10.23	$37.69K ₿9.56
7696	EGG EGG	$0.00000627 ₿0.0000000027	-4.71	$37.56K ₿16.24	$0.000006849 ₿0.0000000030	$0.00000624 ₿0.0000000024	$316.93 ₿0.22	$37.56K ₿16.24	$37.56K ₿16.24
7703	sunlion SUNLION	$0.00003712	-1.90	$37.13K	$0.00003793	$0.00003712	$24.16	$37.13K	$37.13K
7711	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	0.57	$36.87K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$155.59K ₿0	$1.23M ₿910.37	$36.87K ₿27.31
7713	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.54	$36.85K ₿11.79	$1.23 ₿0.00039	$1.17 ₿0.00037	$40.28 ₿0	$1.18M ₿377.73	$36.85K ₿11.79
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006125 ₿0.000000059	$0.005873 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	LiquidLayer LILA	$0.005855 ₿0.0000079	0.44	$36.6K ₿65.73	$0.005879 ₿0.0000088	$0.005789 ₿0.0000077	$5.12 ₿2	$46.85K ₿79.67	$36.6K ₿65.73
7758	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7764	Arix ARIX	$0.003563 ₿0.0000036	-1.03	$35.33K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$135.65K ₿0.78	$365.21K ₿372.28	$35.33K ₿36.02
7765	Bufficorn BUFFI	$0.00000008399	-2.22	$35.28K	$0.00000009043	$0.00000008319	$64.69	$35.28K	$35.28K
7766	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008045 ₿0.000000000077	$0.000007209 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7775	MetaMAFIA MAF	$0.0001255 ₿0.00000095	7.54	$35K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.85K ₿0.29	$62.76K ₿481.68	$35K ₿0
7777	Neva NEVA	$0.0005564	-5.77	$34.92K	$0.0006142	$0.0005502	$478.14	$55.62K	$34.92K
7786	HiveSwap HIVP	$0.00003878	-3.70	$34.66K	$0.00004029	$0.0000371	$24.79K	$81.4K	$34.66K
7789	SHELL SS20	$0.00003461 ₿0.000000012	5.65	$34.61K ₿12.87	$0.00003477 ₿0.000000013	$0.00003211 ₿0.0000000096	$43.81K ₿1.32	$34.61K ₿12.87	$34.61K ₿12.87
7790	Little Dragon 1ON8	$0.003886 ₿0.0000069	-0.46	$34.55K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.59K ₿7.11	$34.55K ₿61.67	$34.55K ₿0
7793	gringo GRINGO	$0.00003639	-0.89	$34.41K	$0.00003878	$0.00003625	$1.2K	$34.41K	$34.41K
7795	Meta Monopoly MONOPOLY	$0.00003436	9.32	$34.37K	$0.00003704	$0.00003143	$468.89	$34.37K	$34.37K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02173 ₿0.00000021	$0.02109 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7808	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.00226 ₿0.000000021	$0.002102 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7811	Stride Staked Stars STSTARS	$0.00187 ₿0.00000064	0.70	$34.04K ₿22.86	$0.001949 ₿0.00000065	$0.001857 ₿0.00000058	$121.72 ₿0.03	$34.04K ₿22.86	$34.04K ₿22.86
7815	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.68	$33.92K ₿15.28	$0.01085 ₿0.000031	$0.01056 ₿0.000029	$224.51 ₿5.08	$105.68K ₿61.13	$33.92K ₿15.28
7826	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7829	goatwifhat GIF	$0.00003359	-2.19	$33.6K	$0.00003549	$0.00003347	$292.63	$33.6K	$33.6K
7831	Mongy MONGY	$0.00003372	-2.83	$33.49K	$0.00003554	$0.00003351	$4.78	$33.49K	$33.49K
7851	Yumi $YUMI	$0.00003953	-3.18	$32.95K	$0.0000428	$0.00003946	$174.64	$32.95K	$32.95K
7854	Long Mao LMAO	$0.00004291 ₿0.000000033	-4.75	$32.88K ₿29.51	$0.00004601 ₿0.000000038	$0.00004245 ₿0.000000032	$1.48 ₿0.41	$32.88K ₿29.51	$32.88K ₿29.51
7855	UTYABSWAP UTYAB	$0.00003282	15.36	$32.82K	$0.00003282	$0.00002845	$4.93	$32.82K	$32.82K
7858	Kine Protocol KINE	$0.001622 ₿0.0000030	0.84	$32.79K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$1.61K ₿2.04	$162.21K ₿307.46	$32.79K ₿62.14
7859	Doogle DOOGLE	$0.00003274	-1.67	$32.74K	$0.00003504	$0.00003262	$2.73	$32.74K	$32.74K
7865	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01316 ₿0.00000012	$0.01241 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7871	Yup YUP	$0.0007233 ₿0.0000015	36.13	$32.07K ₿106.86	$0.000994 ₿0.0000015	$0.0005313 ₿0.0000013	$2.32 ₿0.64	$55.33K ₿120.75	$32.07K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05269 ₿0.00000050	$0.05042 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	DuckyDuck DUCKY	$0.0001581	-2.98	$31.59K	$0.0001692	$0.000157	$9.57	$31.59K	$31.59K
7904	Grizzly Honey GHNY	$0.02273 ₿0.000039	-0.20	$31.18K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$56.71 ₿0.25	$31.18K ₿52.04	$31.18K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000655 ₿0.0000000063	$0.0005775 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Cats N Cars CNC	$0.00004308	1.05	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7918	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.57 ₿0.000053	$5.23 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7920	RIKU RIKU	$0.00000006226 ₿0.000000000028	0.80	$30.93K ₿14.23	$0.00000006289 ₿0.000000000029	$0.00000006176 ₿0.000000000026	$7.01 ₿0.4	$62.27K ₿28.66	$30.93K ₿14.23
7926	Cyber Arena CAT	$0.00001779 ₿0.000000021	0.01*	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7935	Effect Network EFX	$0.0001481 ₿0.00000039	1.17	$30.63K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$46.03 ₿0	$96.33K ₿256.72	$30.63K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.59 ₿0.000054	$5.07 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7947	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7948	SQRCAT SQRCAT	$0.000000000633 ₿0.00000000000020	-16.28	$30.48K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000631 ₿0.00000000000019	$1.01K ₿0.35	$30.48K ₿9.98	$30.48K ₿0
7949	YOUNES YOUNES	$0.00003045	-7.63	$30.46K	$0.00003482	$0.00003017	$756.07	$30.46K	$30.46K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003591 ₿0.00000000034	$0.00003166 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
8017	DackieSwap [OLD] DACKIE	$0.0003639 ₿0.000000056	-9.37	$28.76K ₿11.36	$0.0004159 ₿0.000000064	$0.0003605 ₿0.000000052	$151.67 ₿0.66	$59.94K ₿53.38	$28.76K ₿11.36
8028	Salad SALD	$0.0002303 ₿0.00000019	-5.45	$28.36K ₿24.42	$0.0002491 ₿0.00000021	$0.0002302 ₿0.00000019	$34.43K ₿3.35	$386.46K ₿332.71	$28.36K ₿24.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}