39结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4161)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7275	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.47 ₿0.000068	$6.33 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7276	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.97 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7290	PUMLx PUMLX	$0.0003595 ₿0.00000018	6.04	$44.55K ₿22.29	$0.00038 ₿0.00000018	$0.0003387 ₿0.00000017	$21.18K ₿4.98	$178.04K ₿89.1	$44.55K ₿22.29
7291	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7293	Lootex LOOT	$0.003415 ₿0.00000059	1.89	$44.46K ₿7.81	$0.003552 ₿0.00000060	$0.003346 ₿0.00000058	$20.96K ₿0.92	$341.99K ₿60.04	$44.46K ₿7.81
7294	PUBLC PUBLX	$0.0001221 ₿0.000000037	-11.35	$44.64K ₿11.29	$0.0001378 ₿0.000000038	$0.0001222 ₿0.000000037	$712.1 ₿0.03	$12.22M ₿3.8K	$44.64K ₿11.29
7300	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7301	BattleFly GFLY	$0.009327 ₿0.0000028	0.58	$44.63K ₿11.11	$0.009622 ₿0.0000028	$0.009165 ₿0.0000027	$259.72 ₿0.82	$44.63K ₿11.11	$44.63K ₿11.11
7303	KTX.Finance KTC	$0.0151 ₿0.000015	7.38	$44.14K ₿112.05	$0.02404 ₿0.000016	$0.01316 ₿0.000015	$9.21 ₿0.27	$1.51M ₿1.55K	$44.14K ₿112.05
7308	Just a Black Rock on Base ROCK	$0.000004429 ₿0.000000046	-0.83	$44.37K ₿0	$0.000004529 ₿0.000000050	$0.000004429 ₿0.000000046	$1.75 ₿1.5	$44.37K ₿465.86	$44.37K ₿0
7317	MASS MASS	$0.0004405 ₿0.000000075	-2.41	$43.19K ₿7.34	$0.000452 ₿0.000000076	$0.0004326 ₿0.000000073	$55.53K ₿0.72	$43.19K ₿7.34	$43.19K ₿7.34
7324	Petals PTS	$0.000003189 ₿0.000000028	7.47	$45.05K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$21.28K ₿0.18	$318.95K ₿2.84K	$45.05K ₿400.75
7336	QHUB QHUB	$0.0003142 ₿0.0000019	1.51	$43.15K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.6K ₿6.72	$314.56K ₿1.97K	$43.15K ₿90.61
7342	Fina.cash FINA	$0.00008789 ₿0.000000097	-1.95	$42.95K ₿19.98	$0.00008977 ₿0.00000010	$0.00008746 ₿0.000000097	$11.92K ₿0.03	$87.9K ₿98.85	$42.95K ₿19.98
7347	Caitlyn Jenner JENNER	$0.00004361	0.32	$43.62K	$0.00004402	$0.00004323	$120.63	$43.62K	$43.62K
7360	SQRCAT SQRCAT	$0.000000000892 ₿0.00000000000020	-0.34	$43.24K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$2.45 ₿0.35	$43.24K ₿9.98	$43.24K ₿0
7361	Oggy Inu [ETH] OGGY	$0.0000002108 ₿0.000000000053	-6.80	$42.44K ₿10.72	$0.0000002262 ₿0.000000000057	$0.0000001982 ₿0.000000000052	$16.17 ₿0.66	$88.57K ₿22.37	$42.44K ₿10.72
7372	Moth MOTH	$0.00004241	-9.38	$42.6K	$0.00004698	$0.000035	$67.7	$42.6K	$42.6K
7381	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02568 ₿0.00000027	$0.02206 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7382	SPORT SPORT	$0.00008003 ₿0.00000013	0.26	$42.17K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.52 ₿0.03	$100.05K ₿165.95	$42.17K ₿16.21
7396	Smilek SMILEK	$0.00000002093 ₿0.000000000078	0.03	$41.78K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$57.32 ₿2.85	$41.78K ₿156.19	$41.78K ₿156.19
7399	Evadore EVA	$0.00006203 ₿0.00000014	-0.30	$41.34K ₿28.26	$0.00006302 ₿0.00000014	$0.00006142 ₿0.00000013	$198.65 ₿28.02	$41.34K ₿143.07	$41.34K ₿28.26
7401	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007552 ₿0.00000000000080	$0.00000007221 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7403	MORK MORK	$0.00005289	1.73	$41.67K	$0.0000529	$0.00005132	$43.17	$49.56K	$41.67K
7405	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7406	EGG EGG	$0.000007259 ₿0.0000000027	-4.85	$43.42K ₿16.24	$0.000007819 ₿0.0000000030	$0.00000722 ₿0.0000000024	$380.47 ₿0.22	$43.42K ₿16.24	$43.42K ₿16.24
7410	Pepega PEPEGA	$0.00000009813	0.10	$41.28K	$0.0000001002	$0.00000009763	$389.94	$41.28K	$41.28K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Quint QUINT	$0.0002203 ₿0.00000036	0.59	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7436	HiveSwap HIVP	$0.00004649	-16.06	$41.59K	$0.00005539	$0.00004318	$20.52K	$97.66K	$41.59K
7438	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7440	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7442	Insane Labz (Sol) LABZ	$0.0008092	1.77	$40.24K	$0.0008211	$0.0007924	$7.26K	$40.24K	$40.24K
7447	Spartan Protocol Token SPARTA	$0.0005362 ₿0.00000013	94.29	$40.1K ₿14.03	$0.0005519 ₿0.00000013	$0.0002726 ₿0.00000013	$1.56K ₿0.45	$53.1K ₿13.73	$40.1K ₿14.03
7449	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01946 ₿0.00000020	$0.01924 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7450	Minu MINU	$0.00000001049 ₿0.0000000000058	-4.92	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7458	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7477	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	-6.33	$38.74K ₿0	$0.00000003266 ₿0.00000000000034	$0.00000002972 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7480	UTYABSWAP UTYAB	$0.00003865	4.50	$38.66K	$0.00003941	$0.00003604	$102.91	$38.66K	$38.66K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0394 ₿0.00000041	$0.03571 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7483	0xGen XGN	$0.00009388	8.47	$40.18K	$0.00009751	$0.00008466	$16.72K	$94.3K	$40.18K
7488	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009702 ₿0.000000000010	$0.0000007411 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7514	Sonic Solana SONIC	$0.0000375	-0.99	$37.79K	$0.00003935	$0.00003712	$5.61	$37.79K	$37.79K
7527	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.08	$37K ₿11.79	$1.21 ₿0.00039	$1.18 ₿0.00037	$12.5 ₿0	$1.19M ₿377.73	$37K ₿11.79
7543	Hat HAT	$0.00251	0.55	$36.2K	$0.002541	$0.00248	$4.6	$155.52K	$36.2K
7547	KOLT $KOLT	$0.00003647	-0.29	$36.47K	$0.00003782	$0.00003537	$278.73	$36.47K	$36.47K
7552	Modefi MOD	$0.002228 ₿0.0000014	-4.02	$35.83K ₿22.91	$0.002322 ₿0.0000014	$0.002227 ₿0.00000083	$9.6 ₿0.08	$49.03K ₿31.35	$35.83K ₿22.91
7556	Stride Staked Stars STSTARS	$0.001985 ₿0.00000064	-13.76	$36.08K ₿22.86	$0.002331 ₿0.00000065	$0.001992 ₿0.00000058	$2.49 ₿0.03	$36.08K ₿22.86	$36.08K ₿22.86
7568	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7581	Bao Finance BAO	$0.0000004777 ₿0.00000000029	-1.27	$35.05K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$1.95 ₿0.01	$470.26K ₿294.55	$35.05K ₿21.95
7582	AntiMatter TUNE	$0.001049 ₿0.0000017	-0.87	$34.84K ₿59.05	$0.001059 ₿0.0000018	$0.001005 ₿0.0000014	$11.15K ₿0.67	$104.96K ₿177.9	$34.84K ₿59.05
7586	Green Planet GAMMA	$0.0003486 ₿0.00000010	0.20	$34.89K ₿9.56	$0.000353 ₿0.00000010	$0.0003451 ₿0.00000010	$49.41 ₿0.02	$34.89K ₿10.23	$34.89K ₿9.56
7607	MetaMAFIA MAF	$0.0001227 ₿0.00000095	2.10	$34.26K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.99K ₿0.29	$61.43K ₿481.68	$34.26K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02531 ₿0.00000026	$0.02083 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	Synthswap SYNTH	$0.1604 ₿0.00012	-0.10	$34.08K ₿13.44	$0.1636 ₿0.00013	$0.1575 ₿0.00012	$16.65 ₿0.13	$35.58K ₿18.68	$34.08K ₿13.44
7624	Bill the Bear BILL	$0.00000003822	-2.56	$34.23K	$0.0000000399	$0.00000003789	$160.4	$34.23K	$34.23K
7628	Yalla Sun YSU	$0.00003367	-0.80	$33.67K	$0.00003401	$0.00003367	$16.4	$33.67K	$33.67K
7636	Bruh BRUH	$0.00003335	40.17	$33.36K	$0.00003563	$0.00002341	$3.06K	$33.36K	$33.36K
7642	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008488 ₿0.00000000090	$0.00008042 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7648	Propel PEL	$0.0003311 ₿0.00000012	0.44	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003288 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7652	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	-0.26	$32.38K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.57K ₿0	$1.08M ₿910.37	$32.38K ₿27.31
7658	Blue Whale WHALE	$0.000001359 ₿0.00000000030	-1.93	$32.81K ₿7.25	$0.000001399 ₿0.00000000030	$0.000001349 ₿0.00000000021	$49.62 ₿0.24	$32.81K ₿7.25	$32.81K ₿7.25
7667	Mongy MONGY	$0.00003212	0.12	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7668	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.44	$32.08K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7672	Doogle DOOGLE	$0.00003202	-0.34	$32.25K	$0.00003348	$0.00003164	$106.88	$32.25K	$32.25K
7673	gringo GRINGO	$0.0000336	0.19	$31.79K	$0.00003377	$0.00003309	$11.56	$31.79K	$31.79K
7680	Yumi $YUMI	$0.00003791	0.06	$31.6K	$0.00003835	$0.00003699	$1.23	$31.6K	$31.6K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08996 ₿0.00000095	$0.07464 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7690	MAGA Pepe MAPE	$0.00000007482	-0.15	$31.48K	$0.00000007643	$0.00000007376	$74.46	$31.48K	$31.48K
7691	Quantum Network QSWAP	$0.00000313	0.45	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7694	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005553 ₿0.000000059	$0.005325 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7695	Tethys Finance TETHYS	$0.00293 ₿0.0000032	0.24	$31.19K ₿35.04	$0.00293 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7705	SatoshiSync SSNC	$0.0002745 ₿0.0000019	-2.70	$33.05K ₿0	$0.00029 ₿0.0000023	$0.0002703 ₿0.0000018	$15.26K ₿19.28	$274.76K ₿1.97K	$33.05K ₿0
7713	GenomesDAO GENE $GENE	$0.000113 ₿0.00000024	0.95	$30.63K ₿65.03	$0.02335 ₿0.00000024	$0.02075 ₿0.00000022	$35.88 ₿3.28	$113.07K ₿240.09	$30.63K ₿65.03
7715	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06646 ₿0.00000070	$0.06449 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7718	Desmos DSM	$0.0003499 ₿0.00000033	1.12	$30.87K ₿27.51	$0.0003595 ₿0.00000034	$0.0003346 ₿0.00000033	$56.93 ₿0	$56.85K ₿54	$30.87K ₿27.51
7719	Distracted Dudes DUDE	$0.00000305 ₿0.0000000027	-1.11	$30.74K ₿0	$0.00000312 ₿0.0000000037	$0.000003009 ₿0.0000000022	$1.96 ₿3.81	$30.74K ₿27.39	$30.74K ₿0
7731	El Hippo HIPP	$0.000000000041 ₿0.000000000000076	-2.95	$30.44K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$44.36 ₿4.06	$32.07K ₿59.14	$30.44K ₿56.14
7757	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7760	gmeow cat GMEOW	$0.00003002 ₿0.000000010	-0.77	$29.91K ₿0	$0.00003259 ₿0.000000017	$0.00002805 ₿0.000000010	$1.6K ₿0.89	$29.91K ₿10.37	$29.91K ₿0
7762	Cyber Arena CAT	$0.00001713 ₿0.000000021	0.69	$29.63K ₿30.57	$0.00001724 ₿0.000000023	$0.00001684 ₿0.000000021	$54.96 ₿1.42	$85.64K ₿107.65	$29.63K ₿30.57
7768	Grizzly Honey GHNY	$0.02147 ₿0.000039	0.16	$29.44K ₿52.04	$0.02165 ₿0.000039	$0.02138 ₿0.000037	$13.34 ₿0.25	$29.44K ₿52.04	$29.44K ₿52.04
7773	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08254 ₿0.00000087	$0.06727 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7777	FUKU FUKU	$0.00000007001	16.95	$29.46K	$0.00000007207	$0.00000005983	$1.58K	$29.46K	$29.46K
7780	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01971 ₿0.00000021	$0.01912 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	DackieSwap [OLD] DACKIE	$0.000316 ₿0.000000056	-0.78	$28.77K ₿11.36	$0.0003223 ₿0.000000064	$0.0003104 ₿0.000000052	$15.32 ₿0.66	$56.15K ₿53.38	$28.77K ₿11.36
7813	Future Protocol FUTURE	$0.00002489 ₿0.000000020	-5.05	$28.84K ₿0	$0.00002631 ₿0.000000025	$0.00002493 ₿0.000000019	$201 ₿0.22	$28.84K ₿23.01	$28.84K ₿0
7814	Iustitia Coin IUS	$0.0000003091 ₿0.000000000071	2.34	$28.51K ₿6.57	$0.0000003091 ₿0.000000000077	$0.000000285 ₿0.000000000069	$397.45 ₿2.45	$28.51K ₿6.57	$28.51K ₿6.57
7816	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.58	$28.83K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$243.82 ₿0.22	$28.83K ₿12.92	$28.83K ₿0
7824	DuckyDuck DUCKY	$0.0001421	0	$28.4K	$0	$0	$7.95	$28.4K	$28.4K
7826	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7842	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7849	trumpie TRUMPIE	$0.0000282	-0.02	$27.93K	$0.00002841	$0.00002803	$165.53	$27.93K	$27.93K
7854	Effect Network EFX	$0.000135 ₿0.00000039	-1.72	$27.91K ₿81.62	$0.0001373 ₿0.00000042	$0.0001345 ₿0.00000037	$22.75 ₿0	$87.77K ₿256.72	$27.91K ₿81.62
7859	NetherFi NFI	$0.0001023 ₿0.000000070	-0.17	$27.7K ₿18.85	$0.0001025 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04777 ₿0.00000050	$0.04572 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}