Ergebnisseite 39 für Top Proof Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof Ecosystem-Kategorie-Token

Proof Ecosystem (4161)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7524	Sway Social SWAY	$0.0009832 ₿0.000000059	-1.58	$48.64K ₿2.67	$0.001004 ₿0.000000061	$0.000981 ₿0.000000056	$53.65K ₿0.2	$98.33K ₿5.94	$48.64K ₿2.67
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7537	QHUB QHUB	$0.0003506 ₿0.0000019	3.10	$48.1K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$24.54K ₿6.72	$350.68K ₿1.97K	$48.1K ₿90.61
7546	Meta Monopoly MONOPOLY	$0.00004734	1.77	$47.35K	$0.00004777	$0.0000462	$133.37	$47.35K	$47.35K
7555	Bao Finance BAO	$0.0000006398 ₿0.00000000029	1.60	$46.96K ₿21.95	$0.0000006488 ₿0.00000000030	$0.0000006246 ₿0.00000000029	$75.34 ₿0.01	$630K ₿294.55	$46.96K ₿21.95
7561	MAGA Pepe MAPE	$0.0000001112	-0.71	$46.82K	$0.0000001129	$0.0000001097	$69.82	$46.82K	$46.82K
7568	King of Legends KOL	$0.0001599 ₿0.00000083	-0.02	$46.69K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$9.1K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7578	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7589	Hiblocks HIBS	$0.00000387 ₿0.0000000018	-13.74	$45.95K ₿21.98	$0.00000451 ₿0.0000000019	$0.000003719 ₿0.0000000018	$31.9K ₿0.46	$77.38K	$45.95K ₿21.98
7601	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	1.78	$45.58K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$137.78 ₿0.22	$45.58K ₿12.92	$45.58K ₿0
7606	Distracted Dudes DUDE	$0.000004539 ₿0.0000000027	0.43	$45.36K ₿0	$0.000004699 ₿0.0000000037	$0.0000045 ₿0.0000000022	$174.36 ₿3.81	$45.36K ₿27.39	$45.36K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02983 ₿0.00000026	$0.02455 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	BOGUS BOGUS	$0.00005428	2.13	$44.97K	$0.00005505	$0.00005283	$116.74	$44.97K	$44.97K
7634	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07831 ₿0.00000070	$0.07599 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7635	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	-2.31	$44.37K ₿66.4	$0.0009128 ₿0.0000018	$0.0008939 ₿0.0000015	$18.74 ₿9.93	$446.97K ₿901.75	$44.37K ₿66.4
7637	Decentr DEC	$0.0004071 ₿0.00000013	-12.45	$44.32K ₿15.18	$0.0004822 ₿0.00000014	$0.0004003 ₿0.00000013	$817.9 ₿2.3	$81.49K ₿27.91	$44.32K ₿15.18
7638	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0169 ₿0.00000015	$0.01614 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7639	INSC (Ordinals) INSC	$0.002373 ₿0.0000038	-49.57	$44.14K ₿81.11	$0.004869 ₿0.0000043	$0.002052 ₿0.0000034	$31.93K ₿2.02	$44.14K ₿81.11	$44.14K ₿81.11
7644	Aldrin RIN	$0.003545 ₿0.0000041	1.73	$43.84K ₿51.08	$0.003545 ₿0.0000041	$0.003484 ₿0.0000038	$13.36 ₿0.02	$177.29K ₿206.56	$43.84K ₿51.08
7650	Mean DAO MEAN	$0.0002229 ₿0.00000043	-0.45	$43.67K ₿84.46	$0.0002261 ₿0.00000045	$0.000222 ₿0.00000042	$64.45 ₿1.2	$46.83K ₿90.78	$43.67K ₿84.46
7652	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006368 ₿0.000000057	$0.005805 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7656	Synthswap SYNTH	$0.2003 ₿0.00012	2.59	$43.43K ₿13.44	$0.2031 ₿0.00013	$0.1942 ₿0.00012	$14.77 ₿0.13	$44.51K ₿18.68	$43.43K ₿13.44
7660	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7671	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006386 ₿0.000000000057	$0.000005831 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0001 ₿0.00000000090	$0.00009476 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7679	KOLT $KOLT	$0.00004287	3.48	$42.94K	$0.00004378	$0.00004126	$16.23	$42.94K	$42.94K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.106 ₿0.00000095	$0.08796 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7690	Undead Blocks UNDEAD	$0.002827 ₿0.0000018	19.29	$42.66K ₿27.31	$0.002843 ₿0.0000019	$0.00234 ₿0.0000017	$167.58K ₿0	$1.42M ₿910.37	$42.66K ₿27.31
7709	MetaTrace TRC	$0.000117 ₿0.00000049	-1.26	$41.6K ₿91.06	$0.0001244 ₿0.00000050	$0.0001087 ₿0.00000048	$4.92K ₿3.36	$584.77K ₿2.5K	$41.6K ₿91.06
7712	Petals PTS	$0.000002939 ₿0.000000028	4.20	$41.54K ₿400.75	$0.00000314 ₿0.000000028	$0.00000282 ₿0.000000027	$26.41K ₿0.18	$294.08K ₿2.84K	$41.54K ₿400.75
7716	LiquidLayer LILA	$0.006643 ₿0.0000079	1.91	$41.52K ₿65.73	$0.006695 ₿0.0000088	$0.006519 ₿0.0000077	$23.32 ₿2	$53.15K ₿79.67	$41.52K ₿65.73
7717	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4865 ₿0.0000044	$0.4688 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006544 ₿0.000000059	$0.006274 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7733	Evadore EVA	$0.0000615 ₿0.00000014	-8.76	$40.99K ₿28.26	$0.0000674 ₿0.00000014	$0.0000615 ₿0.00000013	$342.28 ₿28.02	$40.99K ₿143.07	$40.99K ₿28.26
7740	Bufficorn BUFFI	$0.00000009684	5.20	$40.74K	$0.00000009689	$0.00000009136	$405.5	$40.74K	$40.74K
7747	Tidex Token TDX	$0.00405 ₿0.00000043	0	$40.5K ₿4.37	$0.00405 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7751	Green Planet GAMMA	$0.0004043 ₿0.00000010	-0.22	$40.44K ₿9.56	$0.0004069 ₿0.00000010	$0.000402 ₿0.00000010	$85.42 ₿0.02	$40.44K ₿10.23	$40.44K ₿9.56
7757	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008488 ₿0.000000076	$0.008149 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7774	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3969 ₿0.0000035	$0.3627 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7776	MoonStarter MNST	$0.0003269 ₿0.00000019	-1.11	$39.53K ₿23.06	$0.0003308 ₿0.00000019	$0.0003259 ₿0.00000017	$153.85 ₿0.31	$65.38K ₿38.14	$39.53K ₿23.06
7781	goatwifhat GIF	$0.00003902	1.75	$39.02K	$0.0000396	$0.00003826	$1.81	$39.02K	$39.02K
7795	Hootchain HOOT	$0.02004	0.23	$38.91K	$0.02081	$0.02	$426.38	$38.95K	$38.91K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02322 ₿0.00000021	$0.02253 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	DOTZ DOTZ	$0.00008394	7.31	$38.44K	$0.00008548	$0.00006465	$5.05K	$64.64K	$38.44K
7807	0xGen XGN	$0.00009003	3.13	$38.36K	$0.00009009	$0.00008726	$25.66K	$90.03K	$38.36K
7809	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01033 ₿0.000000093	$0.007733 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7819	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	0.01	$37.9K ₿45.39	$0.00001067 ₿0.000000013	$0.0000105 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7832	gringo GRINGO	$0.0000397	2.80	$37.35K	$0.00004017	$0.00003848	$6.19	$37.35K	$37.35K
7834	FUKU FUKU	$0.00000008853	3.01	$37.28K	$0.00000008931	$0.00000008479	$32.91	$37.28K	$37.28K
7839	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.65 ₿0.00039	$41.49 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7840	Mongy MONGY	$0.0000368	2.67	$36.79K	$0.00003746	$0.00003542	$3.4	$36.79K	$36.79K
7844	Doogle DOOGLE	$0.00003617	3.02	$36.17K	$0.00003699	$0.00003469	$56.32	$36.17K	$36.17K
7848	Arcona ARCONA	$0.002397 ₿0.00000091	-83.57	$36.41K ₿13.82	$0.01473 ₿0.00000092	$0.002331 ₿0.00000086	$42.86 ₿0.02	$36.41K ₿13.82	$36.41K ₿13.82
7852	MetaMAFIA MAF	$0.0001303 ₿0.00000095	5.67	$36.41K ₿0	$0.0001324 ₿0.00000096	$0.0001233 ₿0.00000089	$26.58K ₿0.29	$65.3K ₿481.68	$36.41K ₿0
7854	Privapp Network BPRIVA	$0.01133 ₿0.000030	0.56	$36.37K ₿15.28	$0.01139 ₿0.000031	$0.01122 ₿0.000029	$17.44 ₿5.08	$113.3K ₿61.13	$36.37K ₿15.28
7857	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	1.37	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.000004449 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7860	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7866	Rainmaker Games RAIN	$0.00008098 ₿0.000000029	-4.75	$36K ₿13.3	$0.00008804 ₿0.000000032	$0.00007606 ₿0.000000029	$24.81K ₿27.47	$80.99K ₿29.93	$36K ₿13.3
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05629 ₿0.00000050	$0.05387 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Yumi $YUMI	$0.00004233	2.20	$35.82K	$0.00004305	$0.00004139	$16.43	$35.82K	$35.82K
7884	Arix ARIX	$0.003584 ₿0.0000036	-0.42	$35.55K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$136.02K ₿0.78	$367.42K ₿372.28	$35.55K ₿36.02
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	sunlion SUNLION	$0.00003528	0.08	$35.28K	$0.0000364	$0.00003513	$16.1	$35.28K	$35.28K
7894	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01406 ₿0.00000012	$0.01325 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7895	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008596 ₿0.000000000077	$0.000007703 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7896	Stride Staked Stars STSTARS	$0.001949 ₿0.00000064	1.98	$35.22K ₿22.86	$0.002009 ₿0.00000065	$0.001853 ₿0.00000058	$0 ₿0.03	$35.22K ₿22.86	$35.22K ₿22.86
7899	HiveSwap HIVP	$0.00003928	0.14	$35.13K	$0.00004297	$0.00003901	$26.87K	$82.51K	$35.13K
7900	Pleb PLEB	$0.00003503	2.97	$35.03K	$0.00003556	$0.00003369	$73.97	$35.03K	$35.03K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006998 ₿0.0000000063	$0.000617 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	DuckyDuck DUCKY	$0.0001738	2.46	$34.73K	$0.0001769	$0.0001691	$128.32	$34.73K	$34.73K
7911	Cats N Cars CNC	$0.00004742	-0.21	$34.71K	$0.00004843	$0.00004627	$224.57	$48.14K	$34.71K
7919	SQRCAT SQRCAT	$0.000000000714 ₿0.00000000000020	7.22	$34.4K ₿0	$0.000000000719 ₿0.00000000000023	$0.000000000666 ₿0.00000000000019	$40.25 ₿0.35	$34.4K ₿9.98	$34.4K ₿0
7925	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7926	UTYABSWAP UTYAB	$0.00003419	5.36	$34.2K	$0.00003916	$0.00003182	$70.15	$34.2K	$34.2K
7932	DexGame DXGM	$0.0000355 ₿0.000000021	-11.83	$34.07K ₿20.4	$0.0000405 ₿0.000000025	$0.00003547 ₿0.000000017	$26.7K ₿0.61	$35.51K ₿21.35	$34.07K ₿20.4
7933	Long Mao LMAO	$0.00004445 ₿0.000000033	-12.04	$34.07K ₿29.51	$0.004279 ₿0.000000038	$0.003636 ₿0.000000032	$13.98 ₿0.41	$34.07K ₿29.51	$34.07K ₿29.51
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.98 ₿0.000054	$5.41 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7948	Effect Network EFX	$0.0001636 ₿0.00000039	-0.22	$33.8K ₿81.62	$0.0001646 ₿0.00000042	$0.0001623 ₿0.00000037	$8.27 ₿0	$106.31K ₿256.72	$33.8K ₿81.62
7949	Astra DAO ASTRADAO	$0.000000000358 ₿0.00000000000079	4.40	$33.72K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.00000000034 ₿0.00000000000076	$33.47 ₿0.84	$33.72K ₿102.77	$33.72K ₿70.23
7953	DackieSwap [OLD] DACKIE	$0.0004305 ₿0.000000056	-0.09	$33.63K ₿11.36	$0.0004359 ₿0.000000064	$0.0004107 ₿0.000000052	$360.14 ₿0.66	$70.45K ₿53.38	$33.63K ₿11.36
7965	Grizzly Honey GHNY	$0.02421 ₿0.000039	0.52	$33.23K ₿52.04	$0.02429 ₿0.000039	$0.02398 ₿0.000037	$16.23 ₿0.25	$33.23K ₿52.04	$33.23K ₿52.04
7966	gmeow cat GMEOW	$0.0000333 ₿0.000000010	1.16	$33.22K ₿0	$0.00003368 ₿0.000000017	$0.00003279 ₿0.000000010	$33.48 ₿0.89	$33.22K ₿10.37	$33.22K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003837 ₿0.00000000034	$0.00003383 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7975	YOUNES YOUNES	$0.00003307	2.64	$33.07K	$0.00003318	$0.00003177	$11.67	$33.07K	$33.07K
7980	DEVAI 0XDEV	$0.03943 ₿0.000052	2.51	$32.98K ₿45.13	$0.03974 ₿0.000053	$0.03842 ₿0.000050	$20.21 ₿4.22	$38.7K ₿51.79	$32.98K ₿45.13
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Fina.cash FINA	$0.0000631 ₿0.000000097	-3.47	$32.81K ₿19.98	$0.00006566 ₿0.00000010	$0.0000595 ₿0.000000097	$10.63K ₿0.03	$63.11K ₿98.85	$32.81K ₿19.98
8015	Yieldification YDF	$0.00003203 ₿0.000000028	2.80	$32.04K ₿25.25	$0.00003228 ₿0.000000028	$0.00003092 ₿0.000000027	$14.15 ₿0.2	$39.93K ₿20.94	$32.04K ₿25.25
8027	Cyber Arena CAT	$0.00001832 ₿0.000000021	0.95	$31.7K ₿30.57	$0.00001857 ₿0.000000023	$0.00001815 ₿0.000000021	$198.92 ₿1.42	$91.63K ₿107.65	$31.7K ₿30.57
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3571 ₿0.0000032	$0.3416 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1758 ₿0.0000015	$0.1537 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002498 ₿0.000000000000022	$0.000000001091 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	SHELL SS20	$0.00003004 ₿0.000000012	-4.76	$30.18K ₿12.87	$0.00003203 ₿0.000000013	$0.00003002 ₿0.0000000096	$47.93K ₿1.32	$30.18K ₿12.87	$30.18K ₿12.87
8094	MUNCAT MUNCAT	$0.00003	0.03	$30.01K	$0.00003	$0.00003	$8.35	$30.01K	$30.01K
8103	Lovely Inu finance LOVELY	$0.00001 ₿0.0000000000016	66.12	$29.84K ₿113.82	$0.00001043 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$252.1 ₿43.86	$100.01K ₿122.39	$29.84K ₿113.82
8104	Bill the Bear BILL	$0.00000003341	5.57	$29.83K	$0.00000003394	$0.00000003152	$261.66	$29.83K	$29.83K
8111	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.000003313 ₿0.000000000029	$0.000002935 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}