Страница результатов 38 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5634	Dojo Protocol DOAI	$0.0004341	-1.99	$195.09K	$0.0004492	$0.0004294	$172.19K	$434.12K	$195.09K
5639	Lucky Dog LUCKY	$0.00002502	-41.84	$194.61K	$0.00004304	$0.000025	$38.99K	$194.61K	$194.61K
5640	EpiK Protocol AIEPK	$0.001254 ₿0.00000020	-6.31	$194.53K ₿31.51	$0.001338 ₿0.00000021	$0.001253 ₿0.00000019	$138.91K ₿4.25	$501.67K ₿81.27	$194.53K ₿31.51
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	FLEABONE BONE	$0.0000004619	15.21	$194.32K	$0.0000005059	$0.0000003961	$9.22K	$194.32K	$194.32K
5647	LEDOG (DOG) DOG	$0.000000009214	-1.91	$193.5K	$0.000000009425	$0.000000008923	$24.93	$193.5K	$193.5K
5649	Cheyenne CHEYENNE	$0.000195	2.68	$193.11K	$0.0001981	$0.000186	$160.55K	$193.11K	$193.11K
5650	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001636 ₿0.000000015	$0.001366 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Baby BitCoin BABYBTC	$0.0001916	0.04	$191.59K	$0.0001947	$0.000189	$1.93K	$191.59K	$191.59K
5656	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.20	$191.55K ₿64.53	$0.0003413 ₿0.00000011	$0.0003383 ₿0.00000011	$10.19 ₿0.67	$341.33K ₿115	$191.55K ₿64.53
5660	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4919 ₿0.0000047	$0.472 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5671	Nostra Staked STRK NSTSTRK	$0.1264 ₿0.000026	-0.77	$188.91K ₿213.54	$0.1309 ₿0.000027	$0.1259 ₿0.000026	$79.54 ₿3.28	$188.91K ₿213.56	$188.91K ₿213.54
5678	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-10.19	$187.66K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.21K ₿19.04	$187.66K ₿116.76	$187.66K ₿116.76
5686	mevETH MEVETH	$2,658.1 ₿0.051	8.78	$186.59K ₿472.57	$2,700.37 ₿0.052	$2,443.52 ₿0.051	$167.93 ₿0	$186.59K ₿472.57	$186.59K ₿472.57
5689	ZeroSwap ZEE	$0.002506 ₿0.00000042	-4.61	$186.17K ₿31.22	$0.002643 ₿0.00000043	$0.002472 ₿0.00000041	$283.59K ₿10.29	$250.66K ₿42.03	$186.17K ₿31.22
5694	All Your Base AYB	$0.00000009337 ₿0.000000000047	-1.37	$185.81K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009133 ₿0.000000000045	$31.41 ₿2.26	$185.81K ₿94.58	$185.81K ₿0
5700	BADCATsol $BADCAT	$0.0002362	-0.03	$184.39K	$0.0002401	$0.0002247	$502.93	$184.39K	$184.39K
5704	Cybria CYBA	$0.0002251 ₿0.000000025	12.53	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0001976 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5707	Ducky DUCKY	$0.0000004345	-9.43	$182.81K	$0.0000004797	$0.0000003814	$51.11K	$182.81K	$182.81K
5709	Omega OMEGA	$0.0001829	2.83	$182.73K	$0.0001867	$0.0001565	$4.36K	$182.73K	$182.73K
5711	Reality Spiral RSP	$0.0000001825	6.63	$182.52K	$0.0000001901	$0.0000001598	$44.94K	$182.52K	$182.52K
5723	Rawr XD	$0.0001844	8.42	$180.76K	$0.0001858	$0.0001665	$2K	$180.76K	$180.76K
5724	Cat-Dog CATDOG	$0.000002079	-6.70	$180.55K	$0.000002269	$0.000002079	$267.76K	$180.55K	$180.55K
5729	Bork BORK	$0.00001798 ₿0.0000000059	2.18	$179.53K ₿0	$0.00001836 ₿0.0000000063	$0.00001728 ₿0.0000000058	$1.26K ₿34.82	$179.53K ₿60.12	$179.53K ₿0
5733	Banjo BANJO	$0.0001784	-0.29	$178.33K	$0.0001849	$0.0001672	$3.57K	$178.33K	$178.33K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	Lonk LONK	$0.0000005324 ₿0.00000000014	-0.78	$177.07K ₿49.21	$0.0000005435 ₿0.00000000016	$0.000000519 ₿0.00000000014	$125.88 ₿0.58	$200.46K ₿55.71	$177.07K ₿49.21
5743	Clashub CLASH	$0.0005977	4.38	$176.5K	$0.0006028	$0.00057	$221.74	$537.98K	$176.5K
5752	Media Network MEDIA	$0.7002 ₿0.00031	-4.58	$175.07K ₿77.71	$0.7339 ₿0.00031	$0.6829 ₿0.00030	$2.84K ₿4.05	$608.77K ₿270.22	$175.07K ₿77.71
5753	Avive AVIVE	$0.00005896 ₿0.00000028	-0.99	$175.03K ₿0	$0.00006077 ₿0.00000031	$0.00005861 ₿0.00000028	$5.13 ₿18.47	$563.72K ₿2.85K	$175.03K ₿0
5759	Wasder WAS	$0.0002948 ₿0.00000026	0.93	$174.02K ₿156.18	$0.0003396 ₿0.00000027	$0.0002864 ₿0.00000025	$187.69K ₿15.35	$291.46K ₿261.58	$174.02K ₿156.18
5766	Titan Blaze BLAZE	$0.1283	-92.38	$173.25K	$1.72	$0.1269	$1.43K	$173.25K	$173.25K
5767	Elonia Trump ELONIA	$0.000002539	3.56	$173.22K	$0.00000264	$0.000002439	$533.36	$173.22K	$173.22K
5770	Suiba Inu SUIB	$0.0001727	9.24	$172.71K	$0.0001729	$0.0001546	$141.71	$172.71K	$172.71K
5779	Woonkly Power WOOP	$0.0001714 ₿0.000000072	11.40	$171.5K ₿16.75	$0.0001778 ₿0.000000080	$0.000151 ₿0.000000071	$284.82 ₿4.86	$171.5K ₿29.67	$171.5K ₿16.75
5780	kwantxbt KWANT	$0.0001844	2.69	$171.63K	$0.000188	$0.0001767	$449.73	$183.55K	$171.63K
5782	Store of Value VAL	$0.000167	-13.55	$171.38K	$0.0001932	$0.0001665	$104.84K	$171.38K	$171.38K
5787	meow meow meow meow MEOW	$0.0001704	7.64	$170.43K	$0.0001741	$0.0001557	$1.53K	$170.43K	$170.43K
5790	Look bro LOOK	$0.0001702	0.49	$170.22K	$0.0001791	$0.0001671	$1.38K	$170.22K	$170.22K
5796	IMMORTAL.COM IMMORTAL	$0.0001697	-0.25	$169.74K	$0.0001721	$0.0001618	$103.04	$169.74K	$169.74K
5797	Rex REX	$0.0001781	4.65	$169.58K	$0.000181	$0.0001674	$569.84	$169.58K	$169.58K
5802	Nemo Sum NEMO	$0.0001821	4.63	$169.22K	$0.0002321	$0.000174	$37.74K	$178.33K	$169.22K
5808	Golden Kappa GKAPPA	$0.0000002167	2.59	$168.6K	$0.0000002198	$0.000000207	$471.52	$168.6K	$168.6K
5809	Doug the Duck DOUG	$0.0001684	0.29	$168.41K	$0.0001735	$0.0001608	$1.76K	$168.41K	$168.41K
5816	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001059 ₿0.000000010	$0.0001217 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5822	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.16 ₿0.00038	$38.46 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5829	Obi PNut Kenobi OPK	$0.0001655	7.84	$165.28K	$0.0001708	$0.0001516	$2.58K	$165.28K	$165.28K
5835	KAP Games KAP	$0.001292 ₿0.0000019	-2.92	$164.27K ₿243.86	$0.001347 ₿0.0000020	$0.001289 ₿0.0000018	$76.05K ₿3.05	$1.29M ₿1.92K	$164.27K ₿243.86
5836	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5839	Nova on Mars NOVA	$0.0001636	4.22	$163.65K	$0.0001646	$0.0001562	$658.4	$163.65K	$163.65K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1044 ₿0.00000099	$0.08494 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	Comsats CSAS	$0.0001631 ₿0.00000015	-3.48	$163.15K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$106.23K ₿11.31	$163.15K ₿153.5	$163.15K ₿153.5
5843	Hedgy the hedgehog HEDGY	$0.00225	1.81	$163.12K	$0.002302	$0.00202	$4.12K	$228.31K	$163.12K
5844	coby COBY	$0.0001632	6.11	$163.16K	$0.0001895	$0.0001507	$19.86K	$163.16K	$163.16K
5847	GUA GUA	$0.00002602	1.52	$162.6K	$0.00002621	$0.00002421	$285.45	$162.6K	$162.6K
5848	MSQ Cycle Burn BURN	$0.01593	2.79	$162.59K	$0.01621	$0.01532	$37.29	$162.59K	$162.59K
5852	1ART 1ART	$0.0005149 ₿0.00000013	0.20	$162.15K ₿30.77	$0.0005228 ₿0.00000014	$0.0005058 ₿0.00000013	$261.14 ₿0.43	$240.41K	$162.15K ₿30.77
5867	COAL COAL	$0.007655	3.84	$160.76K	$0.007739	$0.007243	$355.59	$160.76K	$160.76K
5869	Lil Brett LILB	$0.0001604	-0.35	$160.47K	$0.0001623	$0.0001555	$82.18	$160.47K	$160.47K
5870	Blastar BLAST	$0.0000001782 ₿0.000000000024	1.35	$160.39K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001637 ₿0.000000000022	$143.06 ₿0.74	$178.21K ₿24.83	$160.39K ₿22.35
5871	Gamestarter GAME	$0.002267 ₿0.0000029	-2.06	$160.37K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$267.17K ₿2.67	$225.93K ₿298.23	$160.37K ₿90.72
5880	Reddex LQDX	$0.001318 ₿0.0000014	-0.19	$159.47K ₿117.13	$0.001331 ₿0.0000014	$0.001296 ₿0.0000013	$24.26 ₿5.85	$527.22K ₿568.33	$159.47K ₿117.13
5886	WECOIN WECO	$0.00001601 ₿0.0000000065	-7.47	$158.15K ₿55.1	$0.0000173 ₿0.0000000073	$0.00001419 ₿0.0000000064	$559.78 ₿3.03	$159.43K ₿65.65	$158.15K ₿55.1
5889	DFX Finance DFX	$0.003623 ₿0.0000015	-26.63	$157.8K ₿66.75	$0.004938 ₿0.0000015	$0.003186 ₿0.0000011	$20.5K ₿0.4	$362.08K ₿153.15	$157.8K ₿66.75
5891	Novatti Australian Digital Dollar AUDD	$0.6498 ₿0.0000097	7.32	$157.68K ₿0	$0.661 ₿0.000010	$0.5814 ₿0.0000093	$15.28K ₿0	$157.68K	$157.68K ₿0
5892	Spike SPIKE	$0.0000003968	-3.39	$157.01K	$0.0000004118	$0.0000003827	$556.28	$157.01K	$157.01K
5898	BABYLONG $BABYLONG	$0.000000181 ₿0.000000000026	0.89	$156.53K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001765 ₿0.000000000026	$50.53 ₿0.14	$156.53K ₿26.85	$156.53K ₿0
5899	TrainingDietMax TDM	$0.00165	28.05	$156.6K	$0.002229	$0.00128	$13.18K	$156.6K	$156.6K
5900	Element 280 ELMNT	$0.00000005211	-1.95	$156.24K	$0.00000005315	$0.00000004942	$1.03K	$156.24K	$156.24K
5901	Picasso PICA	$0.00001699 ₿0.00000016	-1.73	$156.41K ₿788.57	$0.00002106 ₿0.00000017	$0.00001476 ₿0.00000015	$8.29K ₿12.47	$169.49K ₿1.69K	$156.41K ₿788.57
5906	AIMERICA UAI	$0.0001559	4.53	$155.66K	$0.0001587	$0.0001484	$9.59	$155.66K	$155.66K
5907	JAK JAK	$0.0001555	5.99	$155.55K	$0.0001578	$0.0001459	$333.92	$155.55K	$155.55K
5911	Meme Coin Millionaire $RICH	$0.0001559	0.73	$155.9K	$0.0001618	$0.0001479	$3.47K	$155.9K	$155.9K
5917	Otto $OTTO	$0.0001546	0.37	$154.56K	$0.0001573	$0.0001494	$32.85	$154.56K	$154.56K
5918	Metastrike MTS	$0.0005813 ₿0.00000017	2.41	$154.22K ₿39.09	$0.0006094 ₿0.00000019	$0.000542 ₿0.00000017	$118.1K ₿1.6	$328.57K ₿101.01	$154.22K ₿39.09
5926	Banana Tape Wall BTW	$0.0001531	-1.83	$153.1K	$0.0001578	$0.0001469	$1.93K	$153.1K	$153.1K
5928	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.06K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.06K ₿16.62	$153.06K ₿15.51
5929	Deep Worm WORM	$0.0001529	-3.30	$152.91K	$0.0001581	$0.000151	$239.25K	$152.91K	$152.91K
5932	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	2.99	$153.22K	$0.000001549	$0.00000145	$39.96	$153.22K	$153.22K
5933	Tidal Finance TIDAL	$0.00001932 ₿0.0000000043	-1.07	$152.5K ₿26.31	$0.00002006 ₿0.0000000043	$0.000019 ₿0.0000000041	$78.52K ₿1.72	$383.35K ₿84.89	$152.5K ₿26.31
5937	Granary GRAIN	$0.000633 ₿0.00000020	2.54	$152.21K ₿48.57	$0.0006337 ₿0.00000022	$0.0006174 ₿0.00000017	$23.14 ₿0.07	$152.21K ₿48.57	$152.21K ₿48.57
5947	Elons Pet Snail GARY	$0.003445	10.24	$151.57K	$0.003452	$0.003093	$1.62K	$151.57K	$151.57K
5950	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08122 ₿0.00000077	$0.0669 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5951	AIMX AIMX	$0.0003833 ₿0.00000014	-3.11	$151.32K ₿56.29	$0.0003957 ₿0.00000014	$0.0003705 ₿0.00000013	$196.85 ₿3.76	$225.44K ₿83.86	$151.32K ₿56.29
5952	Giddy GIDDY	$0.0001511 ₿0.000000083	-1.37	$151.21K ₿83.16	$0.0001533 ₿0.000000083	$0.0001496 ₿0.000000081	$351.1 ₿0.19	$151.21K ₿83.16	$151.21K ₿83.16
5955	White Whale WHALE	$0.0002672 ₿0.00000041	1.40	$150.98K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$278.09 ₿2.18	$177.57K ₿246.81	$150.98K ₿174.13
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Gunstar Metaverse GSTS	$0.0004471 ₿0.000000070	-42.29	$150.45K ₿23.07	$0.0007753 ₿0.000000084	$0.0004454 ₿0.000000060	$7.88K ₿1.36	$179.06K ₿27.46	$150.45K ₿23.07
5963	OpMentis OPM	$0.002044	-1.73	$150.3K	$0.002084	$0.001951	$2.45K	$204.49K	$150.3K
5968	KDR KDR	$0.009971	-0.65	$150.58K	$0.01031	$0.009626	$347.98	$997.16K	$150.58K
5969	Florence Finance Medici FFM	$0.0007214 ₿0.0000011	0.33	$149.17K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11 ₿4.88	$721.42K ₿1.17K	$149.17K ₿97.45
5976	FECES FECES	$0.0002262	3.10	$148.95K	$0.0002297	$0.0002156	$728.52	$169.55K	$148.95K
5981	Apu Apustaja (Solana) APU	$0.0001485	-14.01	$148.45K	$0.0001727	$0.0001497	$1.89K	$148.45K	$148.45K
5983	Floos FLS	$0.0001607	1.28	$148.5K	$0.0001666	$0.0001565	$1.46K	$148.5K	$148.5K
5987	Dogecast DOGECAST	$0.0001477	-4.10	$147.77K	$0.0001542	$0.0001444	$199.73K	$147.77K	$147.77K
5990	Wicked WICKED	$0.0001478	-13.94	$147.89K	$0.0001719	$0.0001452	$40.5K	$147.89K	$147.89K
5994	Boblles BOBLS	$0.0001466	4.03	$146.65K	$0.0001482	$0.0001333	$2.43K	$146.65K	$146.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}