Страница результатов 35 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4492	Aries ARIES	$0.0004141	-7.48	$414K	$0.0004508	$0.0004056	$3.21K	$414K	$414K
4495	Midnight NIGHT	$0.0006631	1.53	$412.72K	$0.0006646	$0.0006512	$3.34K	$1.99M	$412.72K
4500	Unistake UNISTAKE	$0.002581 ₿0.000000088	-3.05	$411.16K ₿14.32	$0.008637 ₿0.000000091	$0.008247 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4501	Lion DAO ROAR	$0.0000004602 ₿0.000000000078	3.51	$411.14K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$119.44 ₿0.07	$411.14K ₿77.89	$411.14K ₿0
4503	Guanciale by Virtuals GUAN	$0.0004192	14.99	$412.85K	$0.0004199	$0.0003623	$145.13K	$412.85K	$412.85K
4504	Meme Alliance MMA	$0.004809 ₿0.00000021	-0.73	$410.91K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$113.92K ₿4.63	$480.92K ₿21.88	$410.91K ₿15.22
4507	Peepo PEPO	$0.000000981	18.63	$409.85K	$0.0000009838	$0.0000008232	$5.94K	$409.85K	$409.85K
4508	catownkimono COK	$0.0000004102	39.12	$409.61K	$0.0000004192	$0.0000002906	$188.8K	$409.61K	$409.61K
4511	Konan of Kaspa KONAN	$0.000001419	-4.96	$403.77K	$0.0000015	$0.00000132	$141.03K	$403.77K	$403.77K
4512	Samsunspor Fan Token SAM	$0.2477 ₿0.000018	0.05	$408.5K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$36.99K ₿0.03	$1.36M ₿104.07	$408.5K ₿48.72
4513	Sakai Vault SAKAI	$0.1262 ₿0.000046	1.21	$407.99K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$21.21K ₿24.46	$1.01M ₿374.6	$407.99K ₿213.75
4515	Capricorn CAPRICORN	$0.0004078	-9.08	$407.85K	$0.0004531	$0.000406	$2.51K	$407.85K	$407.85K
4517	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.53	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4518	Libra LIBRA	$0.0004075	-8.29	$407.53K	$0.0004482	$0.0004038	$2.34K	$407.53K	$407.53K
4519	Cancer CANCER	$0.000407	-8.67	$407.08K	$0.0004473	$0.0003992	$2.05K	$407.08K	$407.08K
4521	Chuck CHUCK	$0.0004555	1.50	$406.02K	$0.0004557	$0.0004419	$133.94K	$439.56K	$406.02K
4522	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.20	$405.17K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$3.17K ₿0.02	$405.17K	$405.17K ₿0
4523	Verified USD USDV	$0.668 ₿0.000014	-0.23	$404.53K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$309.91 ₿112.73	$404.53K ₿387.54	$404.53K ₿387.54
4526	Wonderman Nation WNDR	$0.008783 ₿0.00000047	-0.47	$404.07K ₿18.51	$0.008825 ₿0.00000047	$0.008781 ₿0.00000045	$11.95K ₿0.18	$4.39M ₿235.42	$404.07K ₿18.51
4528	Plena PLENA	$0.001745	0.08	$403.68K	$0.001824 ₿0.	$0.001697 ₿0.	$78.75K ₿0	$2.62M	$403.68K
4529	Aquarius AQUARIUS	$0.0004032	-9.52	$403.22K	$0.0004472	$0.0004023	$1.42K	$403.22K	$403.22K
4531	VEMP Horizon VEMP	$0.0008051 ₿0.00000011	2.21	$402.3K ₿31.51	$0.0008325 ₿0.00000011	$0.0007863 ₿0.00000011	$170.01K ₿3.37	$402.3K ₿92.16	$402.3K ₿31.51
4533	YieldBricks YBR	$0.002239	-0.02	$401.78K	$0.002414	$0.002179	$9.83K	$2.24M	$401.78K
4534	TIMES $TIMES	$0.001508	1.09	$400.76K	$0.001508	$0.001479	$17.72K	$1.51M	$400.76K
4536	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.82	$406.64K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.75K ₿6.86	$1.08M ₿110.53	$406.64K ₿70.14
4537	Kryptonite SEILOR	$0.001088 ₿0.00000066	7.57	$398.92K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$102.97K ₿2.14	$1.09M ₿660.86	$398.92K ₿223.37
4538	Crypto-AI-Robo CAIR	$0.0004691 ₿0.0000000058	-9.48	$398.8K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004491 ₿0.0000000060	$1.07M ₿0.89	$398.87K ₿5.4	$398.8K ₿5.2
4540	Rocky ROCKY	$0.0003931	-0.30	$398.2K	$0.000407	$0.0003841	$320.95K	$398.2K	$398.2K
4541	ClinTex CTi CTI	$0.004771 ₿0.00000073	15.36	$397.4K ₿61.87	$0.0052 ₿0.00000078	$0.004116 ₿0.00000068	$41.6K ₿5.85	$912.82K ₿142.11	$397.4K ₿61.87
4542	Gorilla GORILLA	$0.0005149 ₿0.000000074	0.46	$397.13K ₿57.29	$0.0005148 ₿0.000000075	$0.0005109 ₿0.000000073	$103.3K ₿6.4	$453.75K ₿66.74	$397.13K ₿57.29
4544	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005001 ₿0.000000052	$0.004938 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4546	SOMESING SSG	$0.00007933 ₿0.000000014	1.07	$396.63K ₿52.98	$0.00007953 ₿0.000000014	$0.00007809 ₿0.000000013	$139.12K ₿79.52	$396.63K ₿73.61	$396.63K ₿52.98
4547	Spore SPORE	$0.000000000013 ₿0.00000000000000056	6.70	$396.4K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$319.23 ₿0.01	$396.4K ₿17.8	$396.4K ₿17.8
4548	E4C E4C	$0.003949	-7.46	$396.73K	$0.004279	$0.003779	$34.77K	$3.95M	$396.73K
4549	Reality Spiral RSP	$0.0000003959	-5.39	$395.92K	$0.0000004733	$0.0000003934	$34.06K	$395.92K	$395.92K
4551	FlowerAI FLOWER	$0.0003955	-1.12	$398.13K	$0.0004071	$0.0003907	$2.27K	$398.13K	$398.13K
4554	Rowan Coin RWN	$0.00202 ₿0.0000031	-8.64	$393.73K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.68K ₿13.61	$1.1M ₿1.74K	$393.73K ₿621.37
4557	DICE $DICE	$0.001684	4.78	$393.55K	$0.001807	$0.001559	$6.82K	$499.54K	$393.55K
4558	Bolt BOLT	$0.0003934 ₿0.000000049	5.67	$393.06K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$327.49 ₿2.14	$393.06K ₿49.72	$393.06K ₿49.72
4559	Shroom SHROOM	$0.0002761 ₿0.000000052	-2.29	$392.63K ₿0	$0.0002852 ₿0.000000057	$0.0002739 ₿0.000000050	$24.4 ₿3.27	$392.63K ₿74.03	$392.63K ₿0
4562	Defender Bot DFNDR	$0.004733 ₿0.0000029	1.76	$392.3K ₿0	$0.004747 ₿0.0000031	$0.004576 ₿0.0000022	$1.02K ₿5.34	$392.3K ₿294.93	$392.3K ₿0
4563	LilAI LILAI	$0.000547 ₿0.00000011	-2.16	$392.2K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$145.13K ₿0.17	$547.94K ₿115.34	$392.2K ₿80.98
4564	Spintop SPIN	$0.00129 ₿0.00000016	0.82	$390.69K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.59 ₿0.15	$938.9K ₿93.39	$390.69K ₿45.62
4566	Cryowar CWAR	$0.001345 ₿0.00000039	1.70	$389.88K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.38K ₿0.9	$1.35M ₿392.34	$389.88K ₿104.72
4567	Roastmaster9000 RM9000	$0.0003899	-5.38	$392.56K	$0.0004162	$0.0003875	$1.45K	$392.56K	$392.56K
4569	Ooki OOKI	$0.00004351 ₿0.000000046	-1.78	$389.14K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$107.53K ₿62.01	$601.9K ₿391.33	$389.14K ₿206.67
4570	CrowdSwap CROWD	$0.001167 ₿0.00000022	0.58	$388.11K ₿43.62	$0.001204 ₿0.00000023	$0.001089 ₿0.00000022	$4.39K ₿0.32	$709.84K ₿137.74	$388.11K ₿43.62
4571	Jupiter JUP	$0.0003882 ₿0.000000018	-10.57	$387.72K ₿18.16	$0.0004406 ₿0.000000018	$0.0003838 ₿0.000000016	$19.54K ₿0.81	$387.72K ₿18.16	$387.72K ₿18.16
4575	PIGU PIGU	$0.00000388	0.60	$387.68K	$0.00000404	$0.00000362	$2.18K	$387.68K	$387.68K
4576	Friends With Benefits Pro FWB	$0.6487 ₿0.000077	-4.40	$387.54K ₿46.53	$0.7028 ₿0.000082	$0.6414 ₿0.000077	$627.45 ₿0.24	$648.64K ₿77.88	$387.54K ₿46.53
4577	BlackCardCoin BCCOIN	$0.03874	-0.13	$387.48K	$0.03991	$0.03821	$99.22K	$2.71M	$387.48K
4578	Marvin Inu MARVIN	$0.0000009209	0.84	$387.45K	$0.0000009484	$0.0000008928	$3.49K	$387.45K	$387.45K
4580	Long LONG	$0.0000005143 ₿0.000000000056	1.16	$386.94K ₿0	$0.0000005171 ₿0.000000000062	$0.0000005046 ₿0.000000000056	$44.68 ₿1.23	$386.94K ₿56.56	$386.94K ₿0
4583	Ripples RPLS	$0.004524	9.68	$384.21K	$0.005039	$0.004047	$23.63K	$452.01K	$384.21K
4584	Believe In Something BIS	$0.0003843	1.65	$384.19K	$0.000394	$0.0003696	$10.04K	$384.19K	$384.19K
4585	Xfinite Entertainment Token XET	$0.0001648 ₿0.0000000080	-2.51	$383.77K ₿18.74	$0.0001693 ₿0.0000000082	$0.0001645 ₿0.0000000078	$15.91K ₿0.04	$658.84K ₿32.17	$383.77K ₿18.74
4586	SENSUS SENSUS	$0.0004067	4.91	$386.54K	$0.0004261	$0.0003849	$6.14K	$386.54K	$386.54K
4589	FUEGO FUEGO	$0.004722	4.36	$382.45K	$0.004737	$0.004461	$7.08K	$382.45K	$382.45K
4591	MILKBAG MILKBAG	$0.0004123	-3.64	$381.91K	$0.0004467	$0.0003556	$10.38K	$381.91K	$381.91K
4595	Bomber Coin BCOIN	$0.004342 ₿0.0000010	-0.07	$381.32K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$813.26 ₿1.98	$430.63K ₿103.47	$381.32K ₿76.66
4598	WoofWork.io WOOF	$0.00004801 ₿0.0000000043	1.57	$379.24K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004448 ₿0.0000000041	$17.82K ₿4.57	$379.24K ₿34.39	$379.24K ₿34.39
4600	Materium MTRM	$0.02012 ₿0.0000019	1.25	$379.04K ₿37.9	$0.02012 ₿0.0000027	$0.01981 ₿0.0000015	$17.89 ₿1.15	$379.04K ₿37.9	$379.04K ₿37.9
4602	GG Token GGTK	$0.01055 ₿0.00000051	1.63	$377.8K ₿8.05	$0.01055 ₿0.00000051	$0.01032 ₿0.00000049	$43.39 ₿1.58	$493.88K ₿23.85	$377.8K ₿8.05
4605	Orchai OCH	$0.07185 ₿0.000018	11.78	$376.14K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$64.3K ₿8.42	$1.44M ₿378.91	$376.14K ₿68.62
4606	Ordiswap ORDS	$0.0005304 ₿0.0000023	-3.93	$375.92K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$53.86K ₿149	$530.44K ₿2.4K	$375.92K ₿1.42K
4607	ADA ADASOL	$0.0003818 ₿0.000000044	1.41	$375.92K ₿0	$0.0003832 ₿0.000000045	$0.0003729 ₿0.000000036	$139.11K ₿2.94	$375.92K ₿45.07	$375.92K ₿0
4609	Baby DragonX BDX	$0.000003769	5.17	$375.02K	$0.00000396	$0.000003559	$834.92	$375.02K	$375.02K
4611	Pochita POCHITA	$0.0003758	-36.07	$374.66K	$0.0005879	$0.0003599	$470.94K	$374.66K	$374.66K
4613	Finceptor FINC	$0.01191 ₿0.0000047	-0.02	$373.7K ₿96.47	$0.01213 ₿0.0000047	$0.01147 ₿0.0000045	$10.48K ₿1.13	$1.19M ₿477.77	$373.7K ₿96.47
4614	first reply SIRIUS	$0.000387	-5.31	$373.62K	$0.0004094	$0.0003811	$2.12K	$373.62K	$373.62K
4615	FreeRossDAO FREE	$0.0000484 ₿0.0000000015	-1.64	$373.53K ₿11.8	$0.00004921 ₿0.0000000015	$0.00004788 ₿0.0000000014	$52 ₿0.4	$449.56K ₿14.2	$373.53K ₿11.8
4618	MetaBeat $BEAT	$0.0007162 ₿0.00000016	-6.47	$366.09K ₿65.86	$0.0007893 ₿0.00000016	$0.0006948 ₿0.00000015	$14.43K ₿0.79	$1.06M ₿248.73	$366.09K ₿65.86
4619	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01399 ₿0.00000014	$0.01278 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4621	Syncus SYNC	$0.00008626 ₿0.00000018	-4.45	$371.37K ₿766.45	$0.00009029 ₿0.00000020	$0.00008228 ₿0.00000018	$16.94K ₿30.38	$371.37K ₿766.45	$371.37K ₿766.45
4624	JulSwap JULD	$0.0006264 ₿0.000000068	-0.98	$370.97K ₿40.55	$0.0006515 ₿0.000000068	$0.0006172 ₿0.000000066	$155.77K ₿1.76	$501.17K ₿54.78	$370.97K ₿40.55
4625	NALS NALS	$0.01763 ₿0.0000033	-1.21	$370.63K ₿67.99	$0.01789 ₿0.0000037	$0.01739 ₿0.0000022	$26.94K ₿13.75	$370.63K ₿67.99	$370.63K ₿67.99
4626	Jim JIM	$0.000001619 ₿0.00000000014	-0.49	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4630	Cheese CHEESE	$0.0003671	-0.37	$369.39K	$0.0003718	$0.0003573	$810.11	$369.39K	$369.39K
4631	Graviton GRAV	$0.0003396 ₿0.000000034	3.46	$369.18K ₿30.68	$0.0003404 ₿0.000000035	$0.0003218 ₿0.000000034	$1.52K ₿0.08	$923.69K ₿90.67	$369.18K ₿30.68
4632	CryptoGPT CRGPT	$0.01998 ₿0.000021	1.75	$368.55K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$27.16K ₿1.64	$399.5K ₿453.89	$368.55K ₿0
4635	JokInTheBox JOK	$0.0000006414	-1.13	$367.6K	$0.0000006556	$0.000000632	$290.18	$498.43K	$367.6K
4636	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.75	$367.5K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$135.72 ₿33.71	$378.95K ₿348.29	$367.5K ₿337.77
4637	Suiba Inu SUIB	$0.0003672	-17.75	$369.59K	$0.0004535	$0.0003629	$3.35K	$369.59K	$369.59K
4638	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.32	$367.14K ₿32.77	$0.0003671	$0.000365	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4641	Fade Wallet Token FWT	$0.0008522	-4.88	$368.81K	$0.001003	$0.0008578	$10.96K	$859.94K	$368.81K
4642	Xing Xing XING	$0.0003707	1.70	$366.89K	$0.0003734	$0.0003562	$1.46K	$366.89K	$366.89K
4643	AIRian AIR	$0.002799	0.03	$366.47K	$0.003148	$0.002721	$16.22K	$2.8M	$366.47K
4644	Plastiks PLASTIK	$0.000777 ₿0.00000012	24.55	$365.4K ₿19.69	$0.0008193 ₿0.00000013	$0.0006214 ₿0.00000012	$11.63K ₿0.61	$777.02K ₿129.14	$365.4K ₿19.69
4652	Aiwithdaddyissues SHEGEN	$0.0003626	-5.59	$362.51K	$0.0003888	$0.0003575	$226.18K	$362.51K	$362.51K
4657	UpBots MBXN	$0.0007225 ₿0.000000028	-5.37	$361.26K ₿12.19	$0.000773 ₿0.000000064	$0.0007176 ₿0.000000027	$120.01 ₿0	$361.26K ₿14.08	$361.26K ₿12.19
4658	Changer CNG	$0.008625 ₿0.00000033	-3.43	$360.66K ₿14.24	$0.008932 ₿0.00000047	$0.008611 ₿0.00000033	$15.72 ₿0.38	$1.73M ₿68.11	$360.66K ₿14.24
4659	Let Him Cook $COOK	$0.0003609	-4.46	$360.48K	$0.0003786	$0.0003565	$12.01K	$360.48K	$360.48K
4661	Naym NAYM	$0.003316	20.47	$360.29K	$0.004249	$0.002753	$27.86K	$3.32M	$360.29K
4662	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4664	PolyPad POLYPAD	$0.0003256 ₿0.000000027	2.12	$358.61K ₿31.19	$0.0003317 ₿0.000000028	$0.0003183 ₿0.000000026	$16.34K ₿0.22	$651.95K ₿56.7	$358.61K ₿31.19
4668	pepe in a memes world PEW	$0.0000003573	2.42	$357.34K	$0.0000003592	$0.0000003442	$180.28K	$357.34K	$357.34K
4669	Bloomsperg Terminal SPERG	$0.000357	-8.68	$359.47K	$0.0003916	$0.0003553	$2.5K	$359.47K	$359.47K
4673	Zeek Coin MEOW	$0.000000441 ₿0.00000000027	1.38	$355.22K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004323 ₿0.00000000027	$305.39 ₿1.55	$440.87K ₿275.73	$355.22K ₿238.79
4674	Curio Gas Token CGT	$0.003551	1.01	$355.14K	$0.003609	$0.003297	$99.7	$355.14K	$355.14K
4675	dog with apple in mouth APPLE	$0.000355	7.57	$355.54K	$0.0003563	$0.0003067	$19.76K	$355.54K	$355.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}