Pagina dei risultati 15 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4494 Amepay  AME $0.0002592
₿0.0000000036
0 $259.23K
₿3.6
$0.0002595
₿0.
$0.0002591
₿0.
$62.54K
₿0
$259.23K
₿3.6
$259.23K
₿3.6
Previsione del prezzo di Amepay(ame)
4496 McPepe's  PEPES $0.00000259
₿0.000000000037
0 $259.1K
₿3.79
$0.000002629
₿0.
$0.000002579
₿0.
$103.64
₿0
$259.1K
₿3.79
$259.1K
₿3.79
Previsione del prezzo di McPepe's(pepes)
4504 VLaunch  VPAD $0.0005273
₿0.000000010
-0.30 $257.44K
₿4.71
$0.0005289
₿0.
$0.0005272
₿0.
$12.78
₿0
$263.67K
₿5.2
$257.44K
₿4.71
Previsione del prezzo di VLaunch(vpad)
4514 TAO INU  TAONU $0.0002762
₿0.0000000028
-4.95 $255.99K
₿2.66
$0.0002924
₿0.
$0.0002702
₿0.
$140.96
₿0
$255.99K
₿2.66
$255.99K
₿2.66
Previsione del prezzo di TAO INU(taonu)
4517 PunkCity  PUNK $0.005223
₿0.00000013
-6.47 $255.38K
₿6.64
$0.005627
₿0.
$0.005046
₿0.
$59.54
₿0
$260.04K
₿6.92
$255.38K
₿6.64
Previsione del prezzo di PunkCity(punk)
4518 GraphLinq Protocol  GLQ $0.000751
₿0.000000029
-0.76 $255.36K
₿10.15
$0.0007837
₿0.
$0.0006924
₿0.
$91.97K
₿0
$375.53K
₿14.93
$255.36K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4522 DUST Protocol  DUST $0.00765
₿0.000000093
-4.35 $254.74K
₿3.1
$0.008083
₿0.
$0.00759
₿0.
$150.36
₿0
$254.74K
₿3.1
$254.74K
₿3.1
Previsione del prezzo di DUST Protocol(dust)
4524 K9 Finance DAO  KNINE $0.000000269
₿0.0000000000055
0 $254.67K
₿3.9
$0.0000002808
₿0.
$0.0000002632
₿0.
$20.77
₿0
$268.94K
₿5.56
$254.67K
₿3.9
Previsione del prezzo di K9 Finance DAO(knine)
4532 Marine Moguls  MOGUL $25.37
₿0.00037
-5.94 $252.71K
₿1.02
$27.44
₿0.
$24.42
₿0.
$630.02
₿0
$252.71K
₿3.76
$252.71K
₿1.02
Previsione del prezzo di Marine Moguls(mogul)
4535 Mittens  MITTENS $0.0002526
₿0.0000000025
-1.07 $252.61K
₿2.56
$0.000256
₿0.
$0.000224
₿0.
$2.02K
₿0
$252.61K
₿2.56
$252.61K
₿2.56
Previsione del prezzo di Mittens(mittens)
4536 WASSIE  WASSIE $0.0000003685
₿0.0000000000064
-4.04 $252.41K
₿4.41
$0.0000003864
₿0.
$0.0000003605
₿0.
$32.38
₿0
$252.41K
₿4.41
$252.41K
₿4.41
Previsione del prezzo di WASSIE(wassie)
4540 CheckDot  CDT $0.02637
₿0.00000040
-4.46 $251.57K
₿2.99
$0.02776
₿0.
$0.02581
₿0.
$442.69
₿0
$263.69K
₿4.04
$251.57K
₿2.99
Previsione del prezzo di CheckDot(cdt)
4548 Solchat  CHAT $0.02771
₿0.00000084
-5.10 $249.24K
₿7.63
$0.02943
₿0.
$0.02679
₿0.
$745.03
₿0
$249.24K
₿7.63
$249.24K
₿7.63
Previsione del prezzo di Solchat(chat)
4554 Buz Economy  BUZ $0.01654
₿0.00000025
0.05 $248.12K
₿3.9
$0.01664
₿0.
$0.01637
₿0.
$111.53
₿0
$248.12K
₿3.9
$248.12K
₿3.9
Previsione del prezzo di Buz Economy(buz)
4562 Artyfact  ARTY $0.00997
₿0.00000044
-6.49 $247.14K
₿10.07
$0.01117
₿0.
$0.009964
₿0.
$59.98K
₿0
$247.14K
₿10.92
$247.14K
₿10.07
Previsione del prezzo di Artyfact(arty)
4567 Aston Martin Cognizant Fan Token  AM $0.08907
₿0.0000016
-2.14 $246.76K
₿4.47
$0.0913
₿0.
$0.08906
₿0.
$8.02K
₿0
$890.74K
₿16.15
$246.76K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4572 Prisma mkUSD  MKUSD $1
₿0.000015
0 $245.86K
₿3.8
$1
₿0.
$0.9894
₿0.
$826.92
₿0
$245.86K
₿3.8
$245.86K
₿3.8
Previsione del prezzo di Prisma mkUSD(mkusd)
4574 Hummingbot  HBOT $0.0003967
₿0.000000010
-1.32 $245.31K
₿5.95
$0.0004043
₿0.
$0.0003792
₿0.
$201.68
₿0
$396.72K
₿10.75
$245.31K
₿5.95
Previsione del prezzo di Hummingbot(hbot)
4576 Stafi  FIS $0.001573
₿0.000000090
5.85 $244.89K
₿14.24
$0.001582
₿0.
$0.001457
₿0.
$33.61K
₿0
$244.89K
₿14.24
$244.89K
₿14.24
Previsione del prezzo di Stafi(fis)
4596 Fight to MAGA  FIGHT $0.0002449
₿0.0000000032
0 $241.23K
₿3.2
$0.0002584
₿0.
$0.00024
₿0.
$441.8
₿0
$241.23K
₿3.2
$241.23K
₿3.2
Previsione del prezzo di Fight to MAGA(fight)
4601 KLEVA  KLEVA $0.00349
₿0.00000012
-43.20 $240.54K
₿8.44
$0.02756
₿0.
$0.002115
₿0.
$6.17K
₿0
$240.54K
₿8.44
$240.54K
₿8.44
Previsione del prezzo di KLEVA(kleva)
4602 Kimbo  KIMBO $0.000003459
₿0.000000000031
-16.77 $240.46K
₿2.17
$0.000004169
₿0.
$0.000003379
₿0.
$1.48K
₿0
$240.46K
₿2.17
$240.46K
₿2.17
Previsione del prezzo di Kimbo(kimbo)
4612 GAM3S.GG  G3 $0.0003605
₿0.0000000044
-2.20 $239.33K
₿2.96
$0.0003697
₿0.
$0.0003566
₿0.
$19.79K
₿0
$360.59K
₿4.45
$239.33K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4613 STEPN Green Satoshi Token on BSC  GST-BSC $0.001114
₿0.000000018
1.66 $238.98K
₿3.92
$0.001131
₿0.
$0.001066
₿0.
$379.46
₿0
$238.98K
₿3.92
$238.98K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4617 IQ50  IQ50 $0.0000004711
₿0.0000000000054
-6.08 $237.65K
₿2.76
$0.0000005056
₿0.
$0.0000004586
₿0.
$4.65
₿0
$237.65K
₿2.76
$237.65K
₿2.76
Previsione del prezzo di IQ50(iq50)
4619 Orbofi AI  OBI $0.0001579
₿0.0000000022
-0.40 $237.53K
₿3.43
$0.000164
₿0.
$0.0001524
₿0.
$13.8K
₿0
$315.88K
₿4.56
$237.53K
₿3.43
Previsione del prezzo di Orbofi AI(obi)
4621 Aura Network  AURA $0.0005539
₿0.000000014
-7.33 $237.24K
₿6.15
$0.0006086
₿0.
$0.0005454
₿0.
$12.25K
₿0
$553.99K
₿14.37
$237.24K
₿6.15
Previsione del prezzo di Aura Network(aura)
4624 LEOX  LEOX $0.004668
₿0.000000066
-1.83 $236.56K
₿3.38
$0.004766
₿0.
$0.004668
₿0.
$64.46
₿0
$236.56K
₿3.38
$236.56K
₿3.38
Previsione del prezzo di LEOX(leox)
4626 Friend.tech  FRIEND $0.002489
₿0.000000018
-4.85 $236.21K
₿1.75
$0.002616
₿0.
$0.002463
₿0.
$1.23K
₿0
$236.21K
₿1.75
$236.21K
₿1.75
Previsione del prezzo di Friend.tech(friend)
4627 Cryptocart  CART $0.2359
₿0.0000040
0 $235.93K
₿3.77
$0.2467
₿0.
$0.2308
₿0.
$309.44
₿0
$235.93K
₿4.05
$235.93K
₿3.77
Previsione del prezzo di Cryptocart(cart)
4635 Crust Network  CRU $0.008771
₿0.00000016
-3.01 $234.34K
₿4.51
$0.009051
₿0.
$0.008747
₿0.
$7.21K
₿0
$307.22K
₿5.91
$234.34K
₿4.51
Previsione del prezzo di Crust Network(cru)
4636 SAD HAMSTER  HAMMY $0.0002343
₿0.0000000037
-6.38 $234.32K
₿3.76
$0.0002513
₿0.
$0.0002281
₿0.
$255.12
₿0
$234.32K
₿3.76
$234.32K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
4640 Baanx  BXX $0.0009332
₿0.000000051
0 $233.32K
₿12.8
$0.0009783
₿0.
$0.0009131
₿0.
$306.88
₿0
$233.32K
₿12.8
$233.32K
₿12.8
Previsione del prezzo di Baanx(bxx)
4641 TypeAI  TYPE $0.02333
₿0.00000047
-6.05 $233.31K
₿4.54
$0.02513
₿0.
$0.02333
₿0.
$207.41
₿0
$233.31K
₿4.78
$233.31K
₿4.54
Previsione del prezzo di TypeAI(type)
4650 XSwap Treasure  XTT $0.0001951
₿0.0000000026
-1.16 $231.22K
₿3.14
$0.0001986
₿0.
$0.0001662
₿0.
$2.19
₿0
$273.99K
₿3.72
$231.22K
₿3.14
Previsione del prezzo di XSwap Treasure(xtt)
4653 Regen  REGEN $0.001555
₿0.000000017
0.45 $230.83K
₿2.56
$0.001569
₿0.
$0.001458
₿0.
$942.99
₿0
$230.83K
₿2.56
$230.83K
₿2.56
Previsione del prezzo di Regen(regen)
4661 OpenOcean  OOE $0.0003997
₿0.0000000049
-0.02 $229.67K
₿2.86
$0.0003998
₿0.
$0.0003997
₿0.
$49.63
₿0
$399.76K
₿4.97
$229.67K
₿2.86
Previsione del prezzo di OpenOcean(ooe)
4663 Media Licensing Token  MLT $0.001147
₿0.000000019
-16.03 $229.46K
₿2.83
$0.00137
₿0.
$0.001126
₿0.
$460.44
₿0
$229.46K
₿3.87
$229.46K
₿2.83
Previsione del prezzo di Media Licensing Token(mlt)
4665 Saber  SBR $0.00008623
₿0.0000000059
-4.99 $229.18K
₿13.27
$0.0001131
₿0.
$0.00008276
₿0.
$7.77K
₿0
$262.28K
₿17.97
$229.18K
₿13.27
Previsione del prezzo di Saber(sbr)
4674 Lumerin  LMR $0.0003598
₿0.0000000071
-3.01 $227.65K
₿4.5
$0.0003696
₿0.
$0.0003559
₿0.
$221.25
₿0
$359.89K
₿7.11
$227.65K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4696 nomnom  NOMNOM $0.0002241
₿0.0000000043
-5.74 $224.09K
₿4.3
$0.0002397
₿0.
$0.0002168
₿0.
$403.05
₿0
$224.09K
₿4.3
$224.09K
₿4.3
Previsione del prezzo di nomnom(nomnom)
4702 All Your Base  AYB $0.0000001121
₿0.0000000000011
-4.21 $223.1K
₿2.36
$0.0000001181
₿0.
$0.000000109
₿0.
$2.02K
₿0
$223.1K
₿2.36
$223.1K
₿2.36
Previsione del prezzo di All Your Base(ayb)
4710 Manifest  MANIFEST $0.000222
₿0.0000000028
-5.56 $221.97K
₿2.85
$0.0002358
₿0.
$0.0002135
₿0.
$107.8
₿0
$221.97K
₿2.85
$221.97K
₿2.85
Previsione del prezzo di Manifest(manifest)
4711 Euro Tether  EURT $0.05342
₿0.00000082
0 $221.9K
₿3.44
$0.05363
₿0.
$0.05329
₿0.
$19.51
₿0
$2.67M
₿41.38
$221.9K
₿3.44
4717 Boomer  BOOMER $0.0002383
₿0.0000000054
-2.79 $220.97K
₿5.06
$0.0002514
₿0.
$0.0002331
₿0.
$347.62
₿0
$220.97K
₿5.06
$220.97K
₿5.06
Previsione del prezzo di Boomer(boomer)
4721 SophiaVerse  SOPH $0.0008464
₿0.000000011
-4.40 $220.21K
₿2.95
$0.0008898
₿0.
$0.0008274
₿0.
$18.56
₿0
$846.42K
₿11.35
$220.21K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4728 Ferro  FER $0.00004983
₿0.0000000014
-4.09 $217.73K
₿2.66
$0.00005305
₿0.
$0.00004972
₿0.
$301.14
₿0
$253.93K
₿7.47
$217.73K
₿2.66
Previsione del prezzo di Ferro(fer)
4737 Suncat  SUNCAT $0.0002162
₿0.0000000032
-2.39 $216.3K
₿3.27
$0.0002258
₿0.
$0.000212
₿0.
$2.69K
₿0
$216.3K
₿3.27
$216.3K
₿3.27
Previsione del prezzo di Suncat(suncat)
4738 Catgirl  CATGIRL $0.000000000006
₿0.00000000000000010
-5.03 $216.28K
₿3.77
$0.000000000006
₿0.
$0.000000000006
₿0.
$12.01
₿0
$223.01K
₿3.89
$216.28K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4747 Peng  PENG $0.002149
₿0.000000024
-0.21 $214.91K
₿2.48
$0.00217
₿0.
$0.00196
₿0.
$2.15K
₿0
$214.91K
₿2.48
$214.91K
₿2.48
Previsione del prezzo di Peng(peng)
4749 Spintria  SP $0.004161
₿0.000000061
1.43 $214.61K
₿3.17
$0.00423
₿0.
$0.003979
₿0.
$10.67K
₿0
$3.7M
₿54.59
$214.61K
₿3.17
Previsione del prezzo di Spintria(sp)
4753 Elmo  ELMO $0.0007528
₿0.000000010
-19.13 $214.11K
₿2.92
$0.0009366
₿0.
$0.0008591
₿0.
$1.87K
₿0
$214.11K
₿2.92
$214.11K
₿2.92
Previsione del prezzo di Elmo(elmo)
4756 Paint Swap  BRUSH $0.0005238
₿0.0000000074
-2.89 $213.46K
₿3.03
$0.00056
₿0.
$0.0005145
₿0.
$90.87
₿0
$213.46K
₿3.03
$213.46K
₿3.03
Previsione del prezzo di Paint Swap(brush)
4763 GUMMY  GUMMY $0.0002677
₿0.0000000029
-6.11 $212.23K
₿2.37
$0.0002877
₿0.
$0.0002596
₿0.
$135.53
₿0
$212.23K
₿2.37
$212.23K
₿2.37
Previsione del prezzo di GUMMY(gummy)
4765 Only1  LIKE $0.0005358
₿0.000000012
-2.18 $211.71K
₿4.9
$0.0005482
₿0.
$0.0005354
₿0.
$5.36K
₿0
$267.91K
₿6.2
$211.71K
₿4.9
Previsione del prezzo di Only1(like)
4768 HatchyPocket  HATCHY $0.0002115
₿0.0000000025
-0.46 $211.56K
₿2.59
$0.0002188
₿0.
$0.0001916
₿0.
$904.88
₿0
$211.56K
₿2.59
$211.56K
₿2.59
Previsione del prezzo di HatchyPocket(hatchy)
4772 Merit Circle  MC $0.01773
₿0.00000022
-4.72 $211.2K
₿2.62
$0.01873
₿0.
$0.01735
₿0.
$244.02
₿0
$211.2K
₿2.62
$211.2K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4778 Ethernity Chain  ERN $0.007002
₿0.00000021
21.38 $210.07K
₿6.31
$0.007507
₿0.
$0.005873
₿0.
$1.07K
₿0
$210.07K
₿6.31
$210.07K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
4790 Kira the Injective Cat  KIRA $0.000003019
₿0.000000000031
-8.99 $208.63K
₿2.14
$0.00000335
₿0.
$0.00000287
₿0.
$30
₿0
$208.63K
₿2.14
$208.63K
₿2.14
Previsione del prezzo di Kira the Injective Cat(kira)
4796 Spheroid Universe  SPH $0.00007868
₿0.0000000014
-7.14 $207.85K
₿3.83
$0.00008258
₿0.
$0.000077
₿0.
$3.12
₿0
$207.85K
₿3.83
$207.85K
₿3.83
Previsione del prezzo di Spheroid Universe(sph)
4802 r/CryptoCurrency Moons  MOON $0.002805
₿0.000000090
0 $206.92K
₿6.91
$0.002966
₿0.
$0.002805
₿0.
$73.54
₿0
$209.23K
₿6.98
$206.92K
₿6.91
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4807 PolyDoge  POLYDOGE $0.000000000242
₿0.0000000000000031
-7.08 $206.3K
₿2.71
$0.000000000266
₿0.
$0.000000000238
₿0.
$322.05
₿0
$206.3K
₿2.71
$206.3K
₿2.71
Previsione del prezzo di PolyDoge(polydoge)
4813 Celsius Network  CEL $0.005752
₿0.00000016
-1.85 $205.49K
₿6.02
$0.006231
₿0.
$0.005484
₿0.
$2.61K
₿0
$205.49K
₿6.02
$205.49K
₿6.02
Previsione del prezzo di Celsius Network(cel)
4814 Neutron  NTRN $0.0005564
₿0.0000000055
0.71 $205.38K
₿2.04
$0.0005815
₿0.
$0.0005253
₿0.
$644.19
₿0
$3,460,731.96Quint
₿3.41
$205.38K
₿2.04
Previsione del prezzo di Neutron(ntrn)
4817 Pillar  PLR $0.00079
₿0.000000010
12.80 $204.91K
₿2.72
$0.0008081
₿0.
$0.0006596
₿0.
$57.15
₿0
$632.06K
₿8.38
$204.91K
₿2.72
Previsione del prezzo di Pillar(plr)
4824 Crowny Token  CRWNY $0.0002906
₿0.0000000063
-2.47 $203.65K
₿4.46
$0.0002997
₿0.
$0.0002901
₿0.
$1.74K
₿0
$236.36K
₿5.17
$203.65K
₿4.46
Previsione del prezzo di Crowny Token(crwny)
4828 0chain  ZCN $0.001312
₿0.000000023
0.53 $203.35K
₿1.15
$0.00131
₿0.
$0.001229
₿0.
$4.99
₿0
$525.02K
₿9.54
$203.35K
₿1.15
Previsione del prezzo di 0chain(zcn)
4833 MCH Coin  MCHC $0.00414
₿0.00000015
0.47 $202.76K
₿6.69
$0.004333
₿0.
$0.00394
₿0.
$387.4
₿0
$207.03K
₿6.85
$202.76K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
4835 Gold Fever Native Gold  NGL $0.001013
₿0.000000015
-44.03 $202.61K
₿0.65
$0.001838
₿0.
$0.0009602
₿0.
$542.15
₿0
$202.61K
₿3.16
$202.61K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
4840 Nuritopia  NBLU $0.00006404
₿0.0000000020
-3.51 $201.8K
₿6.01
$0.00007375
₿0.
$0.00006237
₿0.
$10.86K
₿0
$320.21K
₿10.33
$201.8K
₿6.01
Previsione del prezzo di Nuritopia(nblu)
4843 Loom Network (NEW)  LOOM $0.0001622
₿0.0000000012
-0.01 $201.69K
₿1.6
$0.0001623
₿0.
$0.0001622
₿0.
$8.42
₿0
$210.96K
₿1.68
$201.69K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
4849 DeFrogs  DEFROGS $20.05
₿0.00024
-0.09 $200.46K
₿2.47
$20.19
₿0.
$20.03
₿0.
$199.96
₿0
$200.46K
₿2.47
$200.46K
₿2.47
Previsione del prezzo di DeFrogs(defrogs)
4852 AI Power Grid  AIPG $0.001401
₿0.000000021
-0.01* $199.98K
₿2.98
$0.001401
₿0.
$0.001401
₿0.
$1.15
₿0
$210.19K
₿3.18
$199.98K
₿2.98
Previsione del prezzo di AI Power Grid(aipg)
4857 Hum(AI)n Web3  DOME $0.00000219
₿0.000000000041
-3.88 $199.33K
₿3.8
$0.0000023
₿0.
$0.00000216
₿0.
$63.13K
₿0
$218.71K
₿4.17
$199.33K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4860 Nyan Heroes  NYAN $0.0004895
₿0.0000000089
5.64 $198.58K
₿1.31
$0.0005426
₿0.
$0.0004526
₿0.
$1.61K
₿0
$489.54K
₿8.93
$198.58K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4864 HAMI  $HAMI $0.0001982
₿0.0000000029
-5.94 $198.18K
₿2.91
$0.0002124
₿0.
$0.0001926
₿0.
$113.63
₿0
$198.18K
₿2.91
$198.18K
₿2.91
Previsione del prezzo di HAMI($hami)
4867 XMON  XMON $78.3
₿0.0016
-4.10 $197.66K
₿4.06
$85.27
₿0.
$78.01
₿0.
$834.75
₿0
$783.05K
₿16.09
$197.66K
₿4.06
Previsione del prezzo di XMON(xmon)
4871 GameZone  GZONE $0.000471
₿0.0000000083
-7.34 $197.4K
₿3.49
$0.0005002
₿0.
$0.0004628
₿0.
$461.82
₿0
$197.4K
₿3.49
$197.4K
₿3.49
Previsione del prezzo di GameZone(gzone)
4875 Husky Axax  HUSKY $0.00000000223
₿0.000000000000021
-14.90 $197.16K
₿1.89
$0.000000002633
₿0.
$0.000000002159
₿0.
$425.45
₿0
$197.16K
₿1.89
$197.16K
₿1.89
Previsione del prezzo di Husky Axax(husky)
4880 Stooges  STOG $0.00006564
₿0.00000000068
0.45 $196.92K
₿2.05
$0.00006569
₿0.
$0.00006501
₿0.
$11.16
₿0
$196.92K
₿2.05
$196.92K
₿2.05
Previsione del prezzo di Stooges(stog)
4882 Ÿ  YAI $0.001961
₿0.000000024
-5.86 $196.11K
₿2.29
$0.002093
₿0.
$0.001953
₿0.
$107.63
₿0
$196.11K
₿2.49
$196.11K
₿2.29
Previsione del prezzo di Ÿ(yai)
4886 Jones DAO  JONES $0.0332
₿0.0000016
-4.53 $195.24K
₿9.55
$0.03494
₿0.
$0.03295
₿0.
$90.74
₿0
$332.09K
₿16.25
$195.24K
₿9.55
Previsione del prezzo di Jones DAO(jones)
4892 GEEQ  GEEQ $0.002861
₿0.000000057
-5.86 $194.57K
₿3.15
$0.003045
₿0.
$0.00286
₿0.
$85.84
₿0
$286.13K
₿5.78
$194.57K
₿3.15
Previsione del prezzo di GEEQ(geeq)
4897 Sturdy  STRDY $0.009511
₿0.00000013
-2.05 $194.12K
₿2.72
$0.009757
₿0.
$0.009298
₿0.
$17.65
₿0
$951.36K
₿13.35
$194.12K
₿2.72
Previsione del prezzo di Sturdy(strdy)
4899 Big Data Protocol  BDP $0.00367
₿0.000000051
-0.40 $194K
₿1.24
$0.003702
₿0.
$0.003659
₿0.
$9.69
₿0
$238.28K
₿3.34
$194K
₿1.24
Previsione del prezzo di Big Data Protocol(bdp)
4901 Opium  OPIUM $0.01029
₿0.00000017
0.53 $193.07K
₿3.3
$0.01027
₿0.
$0.00964
₿0.
$20.99
₿0
$1.03M
₿17.98
$193.07K
₿3.3
Previsione del prezzo di Opium(opium)
4912 ritestream  RITE $0.0002224
₿0.0000000069
1.89 $191.59K
₿6.01
$0.0002289
₿0.
$0.0002177
₿0.
$207.55
₿0
$222.44K
₿6.98
$191.59K
₿6.01
Previsione del prezzo di ritestream(rite)
4921 Sphynx Labs  SPHYNX $0.0001272
₿0.0000000024
0 $190.96K
₿3.64
$0.0001383
₿0.
$0.0001255
₿0.
$588.46
₿0
$190.96K
₿3.64
$190.96K
₿3.64
Previsione del prezzo di Sphynx Labs(sphynx)
4926 PEPE 0x69 ON BASE  PEPE $0.000000000452
₿0.0000000000000073
-4.87 $190.43K
₿3.1
$0.000000000477
₿0.
$0.000000000444
₿0.
$24.08K
₿0
$190.43K
₿3.1
$190.43K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4931 Verse  VERSE $0.00000366
₿0.00000000030
-3.76 $190.18K
₿15.32
$0.000003829
₿0.
$0.00000358
₿0.
$79.21
₿0
$768.31K
₿58.55
$190.18K
₿15.32
Previsione del prezzo di Verse(verse)
4933 Bozo Benk  BOZO $0.0002374
₿0.0000000027
0.63 $189.73K
₿2.22
$0.000239
₿0.
$0.0002285
₿0.
$309.27
₿0
$189.73K
₿2.22
$189.73K
₿2.22
Previsione del prezzo di Bozo Benk(bozo)
4941 ApeBond  ABOND $0.0005618
₿0.0000000076
-6.57 $188.8K
₿2.92
$0.0006049
₿0.
$0.0005584
₿0.
$265.01
₿0
$195.3K
₿2.7
$188.8K
₿2.92
Previsione del prezzo di ApeBond(abond)
4943 Woman Yelling At Cat  WYAC $0.00019
₿0.0000000071
-7.89 $188.1K
₿7.11
$0.0002089
₿0.
$0.000184
₿0.
$792.92
₿0
$188.1K
₿7.11
$188.1K
₿7.11
Previsione del prezzo di Woman Yelling At Cat(wyac)
4944 Biswap  BSW $0.0003767
₿0.0000000052
-7.42 $188.06K
₿2.6
$0.0004083
₿0.
$0.0003731
₿0.
$2.78K
₿0
$263,829.35Quint
₿3
$188.06K
₿2.6
Previsione del prezzo di Biswap(bsw)
4945 PlayZap  PZP $0.001608
₿0.000000019
8.45 $187.84K
₿1.62
$0.002141
₿0.
$0.001477
₿0.
$71.26K
₿0
$241.27K
₿2.94
$187.84K
₿1.62
Previsione del prezzo di PlayZap(pzp)
4947 HeadStarter  HST $0.0009957
₿0.000000017
-0.88 $187.61K
₿3.36
$0.001043
₿0.
$0.0009525
₿0.
$61.54
₿0
$2.49M
₿44.61
$187.61K
₿3.36
Previsione del prezzo di HeadStarter(hst)
4959 Bazed Games  BAZED $0.002433
₿0.000000021
-5.56 $185.71K
₿1.64
$0.002572
₿0.
$0.00238
₿0.
$345.96
₿0
$185.71K
₿1.64
$185.71K
₿1.64
Previsione del prezzo di Bazed Games(bazed)
4971 Forgotten Playland  FP $0.00004535
₿0.00000000069
-21.23 $184.97K
₿2.83
$0.00005789
₿0.
$0.00004432
₿0.
$328.3
₿0
$361.75K
₿5.54
$184.97K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4985 FREEdom coin  FREE $0.00000002292
₿0.00000000000030
-5.96 $183.48K
₿2.44
$0.00000002575
₿0.
$0.00000002258
₿0.
$1.31K
₿0
$183.48K
₿2.44
$183.48K
₿2.44
Previsione del prezzo di FREEdom coin(free)
4986 BOBO [OLD]  BOBO $0.000000002758
₿0.000000000000036
-5.28 $183.4K
₿2.41
$0.000000002909
₿0.
$0.000000002698
₿0.
$710.15
₿0
$183.4K
₿2.41
$183.4K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

PFP / Avatar (3147)
Filtri avanzati
PFP / Avatar (3147)
-
-
-
-
-
$2.77T
Capitalizzazione totale
$123.04B
Volume totale
BTC 59.15%   •   ETH 10.83%
Prevalenza di BTC
Select currency