Страница результатов 15 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (2261)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Sora Validator Token VAL	$0.1331 ₿0.0000069	19.09	$8.97M ₿486.34	$0.1322 ₿0.0000070	$0.1118 ₿0.0000059	$70.1K ₿0.82	$13.34M ₿695.25	$8.97M ₿486.34
1418	Everton Fan Token EFC	$0.9119 ₿0.000020	-3.08	$8.91M ₿85.94	$0.9454 ₿0.000021	$0.8997 ₿0.000018	$144.48K ₿19.12	$9.12M ₿206.38	$8.91M ₿85.94
1419	ZKBase ZKB	$0.03991 ₿0.00000060	1.09	$8.92M ₿134.24	$0.03998 ₿0.00000060	$0.03928 ₿0.00000056	$3.92M ₿55.21	$23.87M ₿359.26	$8.92M ₿134.24
1420	Handshake HNS	$0.01421 ₿0.00000030	-1.07	$8.87M ₿189.44	$0.01469 ₿0.00000031	$0.01414 ₿0.00000030	$39.69K ₿0.65	$28.98M ₿621.16	$8.87M ₿189.44
1422	YOM YOM	$0.07122 ₿0.00000086	-4.60	$8.85M ₿107.52	$0.07465 ₿0.00000096	$0.06951 ₿0.00000085	$13.6K ₿0.08	$21.37M ₿260.55	$8.85M ₿107.52
1423	Revest Finance RVST	$0.102 ₿0.0000040	-9.51	$8.85M ₿344.64	$0.1127 ₿0.0000043	$0.1019 ₿0.0000040	$40.36K ₿2.24	$10.21M ₿402.27	$8.85M ₿344.64
1424	LeisureMeta LM	$0.004913 ₿0.00000022	-1.85	$8.91M ₿331.24	$0.005009 ₿0.00000024	$0.004759 ₿0.00000021	$332.19K ₿77.97	$22.85M ₿1.06K	$8.91M ₿331.24
1425	Hacash Diamond HACD	$94.53 ₿0.0053	-2.22	$8.87M ₿0	$101.87 ₿0.0065	$90.79 ₿0.0054	$11.55K ₿1.31	$8.87M ₿482.7	$8.87M ₿0
1426	Magic Square SQR	$0.1656 ₿0.0000076	-0.42	$8.85M ₿405.16	$0.1673 ₿0.0000076	$0.1651 ₿0.0000070	$51.64K ₿8.51	$165.9M ₿7.66K	$8.85M ₿405.16
1427	eUSD EUSD	$1.01 ₿0.000014	0.86	$8.94M ₿231.84	$1.01 ₿0.000014	$0.9971 ₿0.000014	$121.22K ₿0.34	$8.94M ₿231.84	$8.94M ₿231.84
1428	Artyfact ARTY	$0.4688 ₿0.000015	-3.42	$8.86M ₿203.67	$0.4861 ₿0.000016	$0.4599 ₿0.000015	$1.24M ₿24.94	$11.71M ₿389.05	$8.86M ₿203.67
1429	Project WITH WIKEN	$0.008647 ₿0.00000018	-0.33	$8.86M ₿189.91	$0.008925 ₿0.00000019	$0.00837 ₿0.00000018	$194.08K ₿5.75	$9.15M ₿198.59	$8.86M ₿189.91
1430	CateCoin CATE	$0.0000002559 ₿0.0000000000065	0.18	$8.79M ₿227.19	$0.0000002566 ₿0.0000000000067	$0.0000002545 ₿0.0000000000063	$177.95K ₿8.05	$25.57M ₿660.86	$8.79M ₿227.19
1431	Kepple [OLD] QLC	$0.01462 ₿0.00000026	-0.09	$8.77M ₿157.24	$0.01463	$0.01461	$12.06 ₿0	$8.77M ₿157.24	$8.77M ₿157.24
1433	Perion PERC	$0.2907 ₿0.0000057	0.53	$8.75M ₿165.24	$0.2916 ₿0.0000066	$0.2883 ₿0.0000057	$55.72K ₿5.05	$29.08M ₿578.44	$8.75M ₿165.24
1434	MINATIVERSE MNTC	$1.6 ₿0.000036	-4.39	$8.75M ₿228.94	$1.72 ₿0.000038	$1.53 ₿0.000033	$2.3M ₿16.04	$16.54M ₿406.8	$8.75M ₿228.94
1435	Xend Finance RWA	$0.07137 ₿0.0000033	-1.97	$8.68M ₿395.27	$0.0728 ₿0.0000036	$0.07116 ₿0.0000033	$37.56K ₿13.89	$14.27M ₿676.28	$8.68M ₿395.27
1436	SquidGrow SQUIDGROW	$0.000000009329 ₿0.00000000000030	-1.12	$8.74M ₿286.19	$0.000000009641 ₿0.00000000000030	$0.00000000911 ₿0.00000000000028	$754.6K ₿7.45	$9.31M ₿304.6	$8.74M ₿286.19
1437	POOH POOH	$0.00000002043 ₿0.00000000000047	-8.54	$8.6M ₿199.37	$0.0000000228 ₿0.00000000000051	$0.00000001909 ₿0.00000000000045	$1.37M ₿26.13	$8.6M ₿199.37	$8.6M ₿199.37
1438	Groyper GROYPER	$0.0819	6.17	$7.63M	$0.0929	$0.0649	$394.19K	$7.63M	$7.63M
1439	Tensorplex Staked TAO STTAO	$274.79 ₿0.0092	-2.44	$8.69M ₿226.01	$283.78 ₿0.0093	$273.18 ₿0.0080	$26.38K ₿3.54	$8.69M ₿226.01	$8.69M ₿226.01
1440	Bficoin BFIC	$4.55 ₿0.00017	-0.05	$8.59M ₿335.42	$4.86 ₿0.00018	$4 ₿0.00016	$19.19K ₿89.87	$95.49M ₿3.73K	$8.59M ₿335.42
1441	Pajamas Cat PAJAMAS	$0.008853 ₿0.000000064	-11.72	$8.74M ₿0	$0.01002 ₿0.000000070	$0.008329 ₿0.000000051	$239.7K ₿2.74	$8.74M ₿65.08	$8.74M ₿0
1442	Cookie COOKIE	$0.1244	-1.22	$8.62M	$0.1291	$0.1239	$4.63M	$124.51M	$8.62M
1443	Force Protocol FOR	$0.01538 ₿0.00000037	-1.52	$8.67M ₿211.52	$0.01613 ₿0.00000038	$0.01515 ₿0.00000036	$4.45M ₿88.57	$15.38M ₿375.23	$8.67M ₿211.52
1444	Landshare Token LAND	$2.23 ₿0.000063	-2.17	$8.58M ₿243.46	$2.28 ₿0.000066	$2.2 ₿0.000055	$638.04K ₿11.19	$8.58M ₿243.46	$8.58M ₿243.46
1445	Joystream JOY	$0.009203 ₿0.00000026	-0.66	$8.57M ₿234.77	$0.009319 ₿0.00000026	$0.009118 ₿0.00000025	$112.98K ₿13	$9.84M ₿279.97	$8.57M ₿234.77
1446	Law Blocks LBT	$0.1142 ₿0.0000014	0.01*	$8.56M ₿108.68	$0.1147 ₿0.0000014	$0.1139 ₿0.0000013	$90.56K ₿1.14	$114.17M ₿1.45K	$8.56M ₿108.68
1447	AstroPepeX APX	$0.0001317 ₿0.0000000029	0.98	$8.4M ₿189.99	$0.000136 ₿0.0000000029	$0.0001262 ₿0.0000000024	$198.11K ₿26.93	$8.4M ₿189.99	$8.4M ₿189.99
1448	ScPrime SCP	$0.1673 ₿0.0000025	16.12	$9.14M ₿137.29	$0.1691 ₿0.0000025	$0.144 ₿0.0000023	$20.97K ₿0.01	$9.18M ₿137.84	$9.14M ₿137.29
1449	Dacxi DACXI	$0.0009477 ₿0.0000000029	-0.90	$8.53M ₿26.44	$0.0009563 ₿0.000000010	$0.0009412 ₿0.0000000029	$7.33K ₿0.01	$9.48M ₿29.38	$8.53M ₿26.44
1450	Krav KRAV	$0.008589 ₿0.00000062	-0.29	$8.59M ₿636.36	$0.008634 ₿0.00000095	$0.00847 ₿0.00000059	$13.96 ₿26.77	$85.9M ₿6.36K	$8.59M ₿636.36
1451	Genopets GENE	$0.1684 ₿0.0000046	-6.26	$8.51M ₿200.09	$0.1827 ₿0.0000046	$0.1666 ₿0.0000045	$26.47K ₿0.32	$16.84M ₿456.63	$8.51M ₿200.09
1452	azit AZIT	$0.04094 ₿0.00000098	-1.10	$8.31M ₿164.05	$0.04173 ₿0.0000010	$0.03979 ₿0.00000097	$147.37K ₿7.31	$20.47M ₿490.43	$8.31M ₿164.05
1453	Bostrom BOOT	$0.00000001359 ₿0.00000000000052	1.92	$8.19M ₿310.21	$0.00000001387 ₿0.00000000000054	$0.00000001315 ₿0.00000000000051	$5.99K ₿0.11	$16.39M ₿626.86	$8.19M ₿310.21
1454	TONToken TON	$0.03144 ₿0.00000040	1.86	$8.43M ₿109.95	$0.03317 ₿0.00000044	$0.0302 ₿0.00000037	$32.38K ₿0.91	$12.58M ₿164.02	$8.43M ₿109.95
1455	HAVAH HVH	$0.008631 ₿0.00000037	-4.68	$8.41M ₿367.78	$0.009175 ₿0.00000039	$0.008593 ₿0.00000036	$11.48K ₿0.97	$44.1M ₿1.93K	$8.41M ₿367.78
1456	BlockGames BLOCK	$0.06494	5.82	$8.82M	$0.06625	$0.05677	$2.51M	$64.88M	$8.82M
1457	Whales Market WHALES	$0.3517 ₿0.000025	-9.57	$8.52M ₿532.49	$0.3927 ₿0.000027	$0.3403 ₿0.000020	$108.65K ₿87.88	$35.38M ₿2.51K	$8.52M ₿532.49
1458	Tarot TAROT	$0.1316 ₿0.0000035	0.07	$8.26M ₿0	$0.1321 ₿0.0000035	$0.1296 ₿0.0000033	$11.99K ₿3.38	$13.15M ₿355	$8.26M ₿0
1459	Chihuahua Chain HUAHUA	$0.000076 ₿0.0000000025	2.03	$8.16M ₿257.04	$0.00007593 ₿0.0000000025	$0.00007317 ₿0.0000000024	$142.99K ₿3.84	$8.72M ₿262.69	$8.16M ₿257.04
1460	Acet Token ACT	$0.003731 ₿0.00000036	0.80	$8.14M ₿787.63	$0.003901 ₿0.00000041	$0.003535 ₿0.00000034	$50.78K ₿3.17	$8.35M ₿810.79	$8.14M ₿787.63
1461	AVINOC AVINOC	$0.04769 ₿0.0000015	-4.20	$7.97M ₿264.92	$0.06122 ₿0.0000015	$0.04747 ₿0.0000014	$4.75K ₿0.85	$47.7M ₿1.59K	$7.97M ₿264.92
1462	Good Person Coin GPCX	$0.001479 ₿0.000000014	0.46	$8.3M ₿81.28	$0.001497 ₿0.000000014	$0.001469 ₿0.000000013	$7.99K ₿0.11	$14.79M ₿144.85	$8.3M ₿81.28
1463	Financie Token FNCT	$0.002396 ₿0.000000066	2.34	$8.26M ₿0	$0.002408 ₿0.000000069	$0.002287 ₿0.000000064	$44.18K ₿3.73	$47.94M ₿1.33K	$8.26M ₿0
1464	Trabzonspor Fan Token TRA	$0.8847 ₿0.000019	-1.20	$8.18M ₿146.57	$0.8993 ₿0.000019	$0.882 ₿0.000018	$120.02K ₿36.02	$8.85M ₿193.34	$8.18M ₿146.57
1465	Pikamoon PIKA	$0.0004739 ₿0.000000027	2.71	$8.45M ₿0	$0.0004918 ₿0.000000028	$0.0004471 ₿0.000000024	$99.29K ₿8.73	$22.22M ₿1.36K	$8.45M ₿0
1466	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$8.16M ₿102.26	$1.02 ₿0.000014	$0.9885 ₿0.000014	$50.49K ₿10.6	$9.02M ₿128.33	$8.16M ₿102.26
1467	Dejitaru Tsuka TSUKA	$0.008208 ₿0.00000056	-5.90	$8.14M ₿551	$0.008822 ₿0.00000060	$0.007826 ₿0.00000054	$201.67K ₿8.92	$8.14M ₿551	$8.14M ₿551
1468	Lua Token LUA	$0.03706 ₿0.00000060	-0.28	$8.05M ₿132.26	$0.03717 ₿0.00000060	$0.03704 ₿0.00000060	$7.23K ₿0	$10.29M ₿168.98	$8.05M ₿132.26
1469	Vector Reserve Staked vETH SVETH	$3,688.32 ₿0.058	-0.61	$8.04M ₿121.71	$3,620.87 ₿0.058	$3,589.03 ₿0.058	$0 ₿0.01	$6.6M ₿121.71	$8.04M ₿121.71
1470	Nuklai NAI	$0.007219	3.01	$8.37M	$0.007445	$0.006979	$139.41K	$74.44M	$8.37M
1471	Picasso PICA	$0.001501 ₿0.00000016	-0.66	$8.02M ₿788.57	$0.00156 ₿0.00000017	$0.001454 ₿0.00000015	$89.63K ₿12.47	$14.84M ₿1.69K	$8.02M ₿788.57
1472	Mancium MANC	$0.8179 ₿0.000012	1.82	$8.18M ₿120.77	$0.8194 ₿0.000012	$0.7994 ₿0.000011	$185.81K ₿1.75	$81.79M ₿1.21K	$8.18M ₿120.77
1473	Everest ID	$0.07621 ₿0.0000024	7.98	$8.89M ₿283.51	$0.07712 ₿0.0000025	$0.06592 ₿0.0000024	$48.07K ₿2.61	$60.94M ₿1.94K	$8.89M ₿283.51
1474	Decimated DIO	$0.01838 ₿0.00000053	-3.47	$8.02M ₿217.26	$0.01921 ₿0.00000054	$0.01835 ₿0.00000051	$521.76K ₿2.61	$18.38M ₿536.73	$8.02M ₿217.26
1475	FALX FALX	$0.0007954	-1.12	$7.94M	$0.0008169	$0.0007536	$388.13K	$7.94M	$7.94M
1476	UPCX UPC	$1.92 ₿0.000034	3.16	$7.95M ₿37.6	$2.02 ₿0.000034	$1.85 ₿0.000032	$577.08K ₿13.51	$1.49B ₿26.92K	$7.95M ₿37.6
1477	Witnet WIT	$0.00594 ₿0.00000013	0.42	$7.92M ₿176.97	$0.005963 ₿0.00000013	$0.00588 ₿0.00000012	$109.8K ₿3.35	$14.85M ₿331.93	$7.92M ₿176.97
1478	Rake.com RAKE	$0.0001148 ₿0.0000000013	43.95	$7.9M ₿95.25	$0.000118 ₿0.0000000013	$0.00007977 ₿0.0000000012	$909.85K ₿2.77	$11.5M ₿138.6	$7.9M ₿95.25
1479	Bitcicoin BITCI	$0.0009313 ₿0.000000021	8.40	$7.87M ₿180.13	$0.0009517 ₿0.000000021	$0.0008579 ₿0.000000020	$1.58M ₿10.14	$19.39M ₿443.55	$7.87M ₿180.13
1480	Inter Milan Fan Token INTER	$1.54 ₿0.000042	-1.91	$7.88M ₿185.01	$1.58 ₿0.000043	$1.53 ₿0.000039	$336.61K ₿30.18	$30.87M ₿847.63	$7.88M ₿185.01
1481	ReadySwap RS	$1.14	-9.39	$7.84M	$1.27	$1.1	$82.96K	$10.44M	$7.84M
1482	Kizuna KIZUNA	$0.000000008187 ₿0.00000000000022	-5.51	$7.96M ₿213.6	$0.000000009756 ₿0.00000000000026	$0.000000007779 ₿0.00000000000021	$151.89K ₿2.75	$7.96M ₿213.6	$7.96M ₿213.6
1483	Moonsama SAMA	$0.01067 ₿0.00000025	0.05	$7.88M ₿135.53	$0.01151 ₿0.00000025	$0.01053 ₿0.00000022	$86.32K ₿1.36	$10.64M ₿251.16	$7.88M ₿135.53
1484	UX Chain UX	$0.001767 ₿0.000000063	-0.05	$7.83M ₿281.48	$0.001778 ₿0.000000064	$0.001739 ₿0.000000062	$76.03K ₿1.63	$21.72M ₿780.47	$7.83M ₿281.48
1485	TypeAI TYPE	$0.829 ₿0.000036	-0.81	$7.87M ₿0	$0.8369 ₿0.000042	$0.8224 ₿0.000028	$6.05K ₿6.15	$8.29M ₿357.88	$7.87M ₿0
1486	Pibble PIB	$0.0003576 ₿0.0000000092	2.26	$7.84M ₿202.33	$0.0003577 ₿0.0000000097	$0.0003397 ₿0.0000000091	$34.01K ₿0.32	$10.62M ₿274.31	$7.84M ₿202.33
1487	Fud the Pug FUD	$0.0000001863 ₿0.0000000000061	-0.80	$7.69M ₿0	$0.000000189 ₿0.0000000000070	$0.0000001833 ₿0.0000000000056	$208.74K ₿22.64	$18.53M ₿616.68	$7.69M ₿0
1488	Presearch PRE	$0.0143 ₿0.00000030	9.18	$7.89M ₿162.64	$0.01449 ₿0.00000030	$0.01292 ₿0.00000029	$201.93K ₿7.09	$10.75M ₿227.17	$7.89M ₿162.64
1489	BABB BAX	$0.00009948 ₿0.0000000019	-3.06	$7.81M ₿155.49	$0.000108 ₿0.0000000020	$0.00009882 ₿0.0000000019	$75.57K ₿1.26	$7.96M ₿157.8	$7.81M ₿155.49
1490	Radiant RXD	$0.0007134 ₿0.000000028	7.76	$7.88M ₿294.22	$0.0007345 ₿0.000000031	$0.0006319 ₿0.000000028	$122.97K ₿2.16	$14.99M ₿595.34	$7.88M ₿294.22
1491	Nolus NLS	$0.02772 ₿0.00000078	-0.12	$7.82M ₿173.89	$0.02792 ₿0.00000079	$0.02771 ₿0.00000073	$556.79K ₿0.36	$24.49M ₿692.78	$7.82M ₿173.89
1492	SunContract SNC	$0.06308 ₿0.00000092	0.46	$7.74M ₿113.45	$0.06344 ₿0.00000095	$0.06224 ₿0.00000092	$393.8K ₿6.92	$7.74M ₿113.45	$7.74M ₿113.45
1493	PlayZap PZP	$0.148 ₿0.0000043	10.18	$7.74M ₿172.93	$0.1491 ₿0.0000045	$0.1343 ₿0.0000042	$631.11K ₿13.46	$22.2M ₿657.1	$7.74M ₿172.93
1494	DappRadar RADAR	$0.00678 ₿0.00000012	3.77	$7.75M ₿144.26	$0.006795 ₿0.00000013	$0.006433 ₿0.00000012	$412.38K ₿7.41	$67.81M ₿1.28K	$7.75M ₿144.26
1495	Oxygen OXY	$0.03847 ₿0.00000082	-1.56	$7.87M ₿166.51	$0.03943 ₿0.00000087	$0.03785 ₿0.00000078	$6.15K ₿0.1	$388.87M ₿8.23K	$7.87M ₿166.51
1496	Permission Coin ASK	$0.000365 ₿0.0000000065	-0.50	$7.73M ₿138.93	$0.0003672 ₿0.0000000066	$0.0003621 ₿0.0000000064	$396.41K ₿2.11	$36.5M ₿657.17	$7.73M ₿138.93
1497	Imaginary Ones BUBBLE	$0.00573	-4.93	$7.79M	$0.006147	$0.005625	$5.53M	$57.31M	$7.79M
1498	Octus Bridge BRIDGE	$1.14 ₿0.000019	10.08	$7.26M ₿123.61	$1.27 ₿0.000020	$1.04 ₿0.0000026	$6.87K ₿0.05	$15.77M ₿268.4	$7.26M ₿123.61
1499	Creo Engine CREO	$0.0268 ₿0.0000018	-5.62	$7.78M ₿545.12	$0.0284 ₿0.0000019	$0.02633 ₿0.0000018	$1.64M ₿42.78	$21.15M ₿1.86K	$7.78M ₿545.12
1500	Aura Network AURA	$0.02296 ₿0.00000061	-2.88	$7.7M ₿191.35	$0.02367 ₿0.00000062	$0.02216 ₿0.00000058	$143.59K ₿4.73	$22.97M ₿618.56	$7.7M ₿191.35
1501	Edge Matrix Computing EMC	$0.2158 ₿0.000026	5.39	$7.71M ₿0	$0.2174 ₿0.000026	$0.2037 ₿0.000024	$210.12K ₿10.02	$211.06M ₿26.37K	$7.71M ₿0
1502	Torum XTM	$0.03958 ₿0.00000095	0.83	$7.65M ₿185.03	$0.0398 ₿0.00000095	$0.03885 ₿0.00000093	$263.41K ₿3.11	$31.57M ₿763.64	$7.65M ₿185.03
1503	Origin Dollar OUSD	$0.9975 ₿0.000014	0.04	$7.68M ₿128.19	$0.9994 ₿0.000014	$0.9962 ₿0.000014	$100.05K ₿6.5	$7.68M ₿128.19	$7.68M ₿128.19
1504	Mistery MERY	$0.00001747 ₿0.000000000026	-7.98	$7.32M ₿0	$0.00001917 ₿0.000000000034	$0.00001665 ₿0.000000000023	$176.81K ₿3.82	$7.32M ₿10.99	$7.32M ₿0
1505	Energi NRG	$0.09764 ₿0.0000027	-2.16	$7.65M ₿211.44	$0.101 ₿0.0000028	$0.09749 ₿0.0000027	$668.42K ₿7.88	$0	$7.65M ₿211.44
1506	Beoble BBL	$0.03822 ₿0.0000019	-1.26	$7.63M ₿265.76	$0.03892 ₿0.0000020	$0.0368 ₿0.0000018	$3.8M ₿83.71	$38.28M ₿1.92K	$7.63M ₿265.76
1507	Blockchain Brawlers BRWL	$0.007626 ₿0.00000014	1.10	$7.63M ₿140.36	$0.007737 ₿0.00000014	$0.007425 ₿0.00000013	$1.81M ₿19.69	$7.63M ₿140.36	$7.63M ₿140.36
1508	EarnBet EBET	$0.00164 ₿0.000000021	0.59	$7.63M ₿101.72	$0.00164 ₿0.000000021	$0.001622 ₿0.000000021	$26.01 ₿0.05	$11.95M ₿159.01	$7.63M ₿101.72
1509	TENET TENET	$0.01834 ₿0.0000013	-12.16	$7.75M ₿473.1	$0.02087 ₿0.0000015	$0.01794 ₿0.0000013	$628.6K ₿20.91	$22.07M ₿1.64K	$7.75M ₿473.1
1510	Areon Network AREA	$0.06179 ₿0.0000017	-3.37	$7.51M ₿208.13	$0.06554 ₿0.0000017	$0.06069 ₿0.0000016	$303.75K ₿13.4	$15.45M ₿428.26	$7.51M ₿208.13
1511	Obyte GBYTE	$8.96 ₿0.00028	6.02	$7.73M ₿242.07	$9.21 ₿0.00028	$8.45 ₿0.00012	$74.58 ₿0.02	$8.96M ₿281.81	$7.73M ₿242.07
1512	Smilek SMILEK	$0.00000374 ₿0.000000000078	-2.90	$7.52M ₿156.19	$0.00000386 ₿0.000000000086	$0.000003679 ₿0.000000000053	$216.91K ₿2.85	$7.52M ₿156.19	$7.52M ₿156.19
1513	Switcheo SWTH	$0.004419 ₿0.00000012	-1.36	$7.61M ₿214.71	$0.004503 ₿0.00000012	$0.004402 ₿0.00000012	$31.15K ₿1.1	$9.55M ₿269.53	$7.61M ₿214.71
1514	Hypurr Fun HFUN	$10.89	-0.75	$7.6M	$11.29	$10.58	$3.44M	$52.38B	$7.6M
1515	BountyMarketCap BMC	$0.07572 ₿0.0000011	-0.10	$7.57M ₿113.85	$0.0758 ₿0.0000011	$0.07494 ₿0.0000011	$17.49K ₿0.26	$7.57M ₿113.85	$7.57M ₿113.85
1516	Everdome DOME	$0.0002789 ₿0.0000000076	-6.11	$7.52M ₿206.46	$0.0002973 ₿0.0000000078	$0.0002759 ₿0.0000000076	$558.76K ₿7.95	$27.85M ₿765.08	$7.52M ₿206.46
1517	Qredo OPEN	$0.01085 ₿0.00000087	1.80	$7.64M ₿613.24	$0.01138 ₿0.00000099	$0.01046 ₿0.00000081	$867.69K ₿99.61	$14.05M ₿1.13K	$7.64M ₿613.24
1518	Divi DIVI	$0.001912 ₿0.000000035	0.63	$7.52M ₿134.88	$0.001976 ₿0.000000035	$0.001895 ₿0.000000032	$264.77K ₿4.69	$0	$7.52M ₿134.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}