Страница результатов 15 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3658	Prosper PROS	$0.008865 ₿0.00000013	3.64	$455.64K ₿7.16	$0.008886 ₿0.00000013	$0.00855 ₿0.00000013	$49.92 ₿0	$886.54K ₿13.94	$455.64K ₿7.16
3661	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.56K ₿7.15	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.83	$455.56K ₿7.15
3662	Billy BILLY	$0.0004634 ₿0.0000000073	-4.56	$455.4K ₿7.3	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$53.88K ₿0.85	$455.4K ₿7.3	$455.4K ₿7.3
3667	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3668	Morpheus Network MNW	$0.01205 ₿0.00000018	-10.69	$452.32K ₿7.13	$0.01359 ₿0.00000021	$0.01205 ₿0.00000018	$560.71 ₿0.01	$577.42K ₿9.1	$452.32K ₿7.13
3669	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3672	Etherisc DIP	$0.001176 ₿0.000000018	1.68	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3676	daCat DACAT	$0.000000001116 ₿0.000000000000017	0.99	$450.02K ₿7.1	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.02K ₿7.1	$450.02K ₿7.1
3702	BiFi BIFI	$0.0008984 ₿0.000000014	1.18	$440.86K ₿6.95	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$17.06K ₿0.27	$898.43K ₿14.16	$440.86K ₿6.95
3704	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3709	Galvan IZE	$0.00005679 ₿0.00000000089	-3.02	$438.11K ₿6.88	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.61K ₿11.03	$438.11K ₿6.88
3711	ElonRWA ELONRWA	$0.00001369 ₿0.00000000021	3.27	$435.76K ₿6.86	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$2.32K ₿0.04	$955.6K ₿15.05	$435.76K ₿6.86
3717	Chain4Energy C4E	$0.003577 ₿0.000000056	3.58	$432.55K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.55K ₿6.84
3719	AVAX HAS NO CHILL NOCHILL	$0.0002808 ₿0.0000000043	1.40	$427.55K ₿6.71	$0.0002809 ₿0.0000000044	$0.0002756 ₿0.0000000043	$51.27K ₿0.8	$427.55K ₿6.71	$427.55K ₿6.71
3721	MCH Coin MCHC	$0.01 ₿0.00000015	0.04	$428.6K ₿6.77	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$468.63 ₿0.01	$438.93K ₿6.93	$428.6K ₿6.77
3722	Blinks.gg BGG1	$0.0004372 ₿0.0000000068	10.60	$430.96K ₿6.78	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$66.01K ₿1.03	$430.96K ₿6.78	$430.96K ₿6.78
3727	Pchain PI	$0.0004212 ₿0.0000000066	6.14	$429.18K ₿6.75	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.46K ₿0.02	$657.79K ₿10.34	$429.18K ₿6.75
3730	AS Monaco Fan Token ASM	$0.06666 ₿0.0000010	0.15	$428.02K ₿6.67	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$367.4K ₿5.73	$666.67K ₿10.56	$428.02K ₿6.67
3733	Everton Fan Token EFC	$0.05555 ₿0.00000087	0.48	$427.37K ₿6.62	$0.05587 ₿0.00000089	$0.05491 ₿0.00000086	$97.08K ₿1.55	$555.52K ₿8.72	$427.37K ₿6.62
3734	Cashaa CAS	$0.0005877 ₿0.0000000092	5.47	$426.66K ₿6.7	$0.0005879 ₿0.0000000093	$0.0005572 ₿0.0000000088	$14.82 ₿0	$587.78K ₿9.23	$426.66K ₿6.7
3737	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.52	$426.2K ₿6.69	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.37K ₿0.02	$2.04M ₿32.06	$426.2K ₿6.69
3738	NUSA NUSA	$4.41 ₿0.000069	0.69	$428.62K ₿6.74	$4.46 ₿0.000070	$4.35 ₿0.000068	$54.86 ₿0	$515.81K ₿8.11	$428.62K ₿6.74
3746	TEH EPIK DUCK EPIK	$0.0004954 ₿0.0000000078	-0.29	$420.14K ₿6.62	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.08K ₿0.02	$420.14K ₿6.62	$420.14K ₿6.62
3753	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3755	ISKRA Token ISK	$0.0006797 ₿0.000000010	-0.23	$419.04K ₿6.58	$0.000682 ₿0.000000010	$0.000678 ₿0.000000010	$27.51K ₿0.43	$677.74K ₿10.64	$419.04K ₿6.58
3757	Xend Finance RWA	$0.002089 ₿0.000000032	-1.05	$417.88K ₿6.56	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.67K ₿0.04	$417.88K ₿6.56	$417.88K ₿6.56
3758	Metaverse Index MVI	$4.38 ₿0.000068	1.64	$416.15K ₿6.56	$4.39 ₿0.000069	$4.21 ₿0.000067	$443.21 ₿0.01	$416.15K ₿6.56	$416.15K ₿6.56
3761	Keep3rV1 KP3R	$0.8702 ₿0.000013	2.61	$417.17K ₿6.56	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$812.96 ₿0.01	$417.17K ₿6.56	$417.17K ₿6.56
3764	POOH POOH	$0.000000000988 ₿0.000000000000015	1.42	$415.69K ₿6.56	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.16 ₿0	$415.69K ₿6.56	$415.69K ₿6.56
3766	DEUS Finance DEUS	$2.47 ₿0.000038	1.93	$418.5K ₿6.54	$2.47 ₿0.000038	$2.38 ₿0.000037	$149.45 ₿0	$745.27K ₿11.65	$418.5K ₿6.54
3770	ZynCoin ZYN	$0.0004585 ₿0.0000000071	-11.19	$414.45K ₿6.51	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.45K ₿6.51	$414.45K ₿6.51
3771	Crowny Token CRWNY	$0.0005912 ₿0.0000000093	-0.16	$414.11K ₿6.52	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$186.31 ₿0	$480.6K ₿7.56	$414.11K ₿6.52
3773	michi [OLD] $MICHI	$0.0007427 ₿0.000000011	-6.61	$413.32K ₿6.57	$0.0009531 ₿0.000000015	$0.0007436 ₿0.000000011	$4.01K ₿0.06	$413.32K ₿6.57	$413.32K ₿6.57
3776	Yield Yak YAK	$41.01 ₿0.00064	0.10	$410.23K ₿6.47	$41.51 ₿0.00065	$40.52 ₿0.00064	$227.59 ₿0	$410.23K ₿6.47	$410.23K ₿6.47
3781	Doland Tremp TREMP	$0.004109 ₿0.000000064	1.60	$411.27K ₿6.48	$0.004168 ₿0.000000065	$0.00401 ₿0.000000063	$869.69 ₿0.01	$411.27K ₿6.48	$411.27K ₿6.48
3784	Neutron NTRN	$0.001121 ₿0.000000017	5.87	$409.99K ₿6.44	$0.001122 ₿0.000000017	$0.001014 ₿0.000000016	$88.26K ₿1.39	$711.97K ₿11.18	$409.99K ₿6.44
3785	Hemule HEMULE	$0.0004176 ₿0.0000000065	2.26	$409.24K ₿6.46	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.28 ₿0	$409.24K ₿6.46	$409.24K ₿6.46
3786	Shikoku SHIK	$0.000000000433 ₿0.0000000000000068	0.91	$409.47K ₿6.44	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$25.95 ₿0	$409.47K ₿6.44	$409.47K ₿6.44
3791	Monavale MONA	$38.92 ₿0.00061	2.37	$406.94K ₿6.4	$39.09 ₿0.00061	$37.44 ₿0.00059	$458.58 ₿0.01	$439.79K ₿6.92	$406.94K ₿6.4
3800	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3802	Port3 Network PORT3	$0.0008386 ₿0.000000013	-5.19	$403.9K ₿6.34	$0.0008874 ₿0.000000014	$0.0008358 ₿0.000000013	$59.4K ₿0.93	$838.66K ₿13.17	$403.9K ₿6.34
3805	PunkCity PUNK	$0.008488 ₿0.00000013	3.32	$402.03K ₿6.33	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$422.59K ₿6.65	$402.03K ₿6.33
3807	XELS XELS	$0.0205 ₿0.00000032	0.01	$401.63K ₿6.31	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.97K ₿0.99	$430.58K ₿6.76	$401.63K ₿6.31
3809	mfercoin MFER	$0.0004004 ₿0.0000000063	3.06	$400.73K ₿6.31	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$874.68 ₿0.01	$400.73K ₿6.31	$400.73K ₿6.31
3811	BinStarter BSR	$0.006861 ₿0.00000010	0.64	$400.57K ₿6.3	$0.006893 ₿0.00000010	$0.006783 ₿0.00000010	$1.7K ₿0.03	$685.91K ₿10.79	$400.57K ₿6.3
3814	Hacash HAC	$0.2237 ₿0.0000035	4.19	$400.22K ₿6.28	$0.232 ₿0.0000036	$0.2142 ₿0.0000034	$8.28K ₿0.13	$400.22K ₿6.28	$400.22K ₿6.28
3818	PLEARN PLN	$0.004417 ₿0.000000069	-0.01*	$399.37K ₿6.27	$0.00447 ₿0.000000071	$0.004402 ₿0.000000069	$86.52K ₿1.36	$1.52M ₿23.85	$399.37K ₿6.27
3819	Fold FLD	$0.0003002 ₿0.0000000047	0.69	$398.11K ₿6.25	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$231.15 ₿0	$796.22K ₿12.51	$398.11K ₿6.25
3823	GEEQ GEEQ	$0.007151 ₿0.00000011	0.76	$389.73K ₿6.1	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$212.35K ₿3.42	$715.11K ₿11.2	$389.73K ₿6.1
3826	Harambe on Solana HARAMBE	$0.0003954 ₿0.0000000062	7.72	$397.31K ₿6.21	$0.000399 ₿0.0000000062	$0.0003643 ₿0.0000000057	$6.21K ₿0.1	$397.31K ₿6.21	$397.31K ₿6.21
3830	Göztepe S.K. Fan Token GOZ	$0.09079 ₿0.0000014	0.25	$396.11K ₿6.22	$0.0934 ₿0.0000014	$0.09055 ₿0.0000014	$324.22K ₿5.04	$635.38K ₿9.98	$396.11K ₿6.22
3831	Hifi Finance HIFI	$0.002909 ₿0.000000045	3.84	$396.01K ₿6.22	$0.002909 ₿0.000000045	$0.002735 ₿0.000000043	$1.26K ₿0.02	$413.11K ₿6.49	$396.01K ₿6.22
3837	Fud the Pug FUD	$0.000000006837 ₿0.00000000000010	10.99	$394.13K ₿6.21	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.34K ₿0.04	$517.44K ₿8.15	$394.13K ₿6.21
3839	Solama SOLAMA	$0.0005827 ₿0.0000000091	-0.27	$393.68K ₿6.18	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$16.96K ₿0.27	$393.68K ₿6.18	$393.68K ₿6.18
3843	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3847	Poolz Finance POOLX	$0.07103 ₿0.0000011	-1.41	$390.43K ₿6.13	$0.07302 ₿0.0000011	$0.07007 ₿0.0000011	$53.21K ₿0.86	$390.44K ₿6.13	$390.43K ₿6.13
3848	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3849	Seedify.fund SFUND	$0.004694 ₿0.000000074	-3.07	$389.67K ₿6.16	$0.005076 ₿0.000000080	$0.004557 ₿0.000000071	$5.67K ₿0.09	$469.48K ₿7.42	$389.67K ₿6.16
3851	Unizen ZCX	$0.000573 ₿0.0000000089	0.40	$389.28K ₿6.11	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.57K ₿0.73	$506.85K ₿7.96	$389.28K ₿6.11
3855	Alphakek AIKEK	$0.001635 ₿0.000000025	-4.82	$388.64K ₿6.13	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.36K ₿0.16	$388.64K ₿6.13	$388.64K ₿6.13
3856	MagicCraft MCRT	$0.00007697 ₿0.0000000012	-0.14	$388.34K ₿6.09	$0.00007822 ₿0.0000000012	$0.00007652 ₿0.0000000012	$66.13K ₿1.04	$554.96K ₿8.71	$388.34K ₿6.09
3858	Crash On Base CRASH	$0.0004048 ₿0.0000000063	0.48	$387.39K ₿6.1	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$20.28 ₿0	$387.39K ₿6.1	$387.39K ₿6.1
3859	Welshcorgicoin WELSH	$0.00003863 ₿0.00000000060	-0.27	$386.26K ₿6.08	$0.00003919 ₿0.00000000061	$0.00003808 ₿0.00000000060	$252.52 ₿0	$386.26K ₿6.08	$386.26K ₿6.08
3860	Nuritopia NBLU	$0.0001423 ₿0.0000000022	0.84	$385.96K ₿6.06	$0.0001427 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.85K ₿0.37	$711.71K ₿11.18	$385.96K ₿6.06
3861	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3862	Waffles WAFFLES	$0.0003835 ₿0.0000000060	3.01	$383.33K ₿6.04	$0.0003889 ₿0.0000000061	$0.0003688 ₿0.0000000058	$913.56 ₿0.01	$383.33K ₿6.04	$383.33K ₿6.04
3863	Kizuna KIZUNA	$0.0000000004 ₿0.0000000000000063	-11.01	$384.39K ₿6.06	$0.000000000467 ₿0.0000000000000073	$0.0000000004 ₿0.0000000000000063	$8.22K ₿0.13	$384.39K ₿6.06	$384.39K ₿6.06
3864	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.65	$385.73K ₿6.06	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.38	$385.73K ₿6.06
3868	PINO PINO	$0.000387 ₿0.0000000061	-0.96	$383.64K ₿6.05	$0.0004051 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.32K ₿0.02	$383.64K ₿6.05	$383.64K ₿6.05
3869	Shade Protocol SHD	$0.07073 ₿0.0000011	1.22	$383.55K ₿6.02	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$69.04K ₿1.09	$711.16K ₿11.17	$383.55K ₿6.02
3874	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3878	DeFi Kingdoms Crystal CRYSTAL	$0.002464 ₿0.000000038	14.03	$380.81K ₿5.98	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.38 ₿0	$579.82K ₿9.11	$380.81K ₿5.98
3882	Chihuahua Chain HUAHUA	$0.0000033 ₿0.000000000051	-0.34	$377.93K ₿5.95	$0.00000353 ₿0.000000000055	$0.0000033 ₿0.000000000051	$460.27 ₿0.01	$402.37K ₿6.33	$377.93K ₿5.95
3886	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000086	-1.01	$376.1K ₿5.92	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.55K ₿0.02	$455.57K ₿7.17	$376.1K ₿5.92
3897	Stargaze STARS	$0.000126 ₿0.0000000019	2.51	$371.07K ₿5.83	$0.0001294 ₿0.0000000020	$0.0001225 ₿0.0000000019	$611.42 ₿0.01	$376.91K ₿5.93	$371.07K ₿5.83
3908	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3909	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3911	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3916	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-2.02	$365.45K ₿5.74	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.85M ₿29.08	$798.05K ₿12.54	$365.45K ₿5.74
3917	THREE $THREE	$0.003653 ₿0.000000057	7.91	$365.38K ₿5.74	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$143.1K ₿2.25	$365.38K ₿5.74	$365.38K ₿5.74
3918	Antfarm Token ATF	$0.05344 ₿0.00000084	-6.67	$364.41K ₿5.72	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$1.81 ₿0	$364.41K ₿5.72	$364.41K ₿5.72
3920	DUKO DUKO	$0.00003642 ₿0.00000000057	6.28	$364.17K ₿5.71	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$36.35K ₿0.57	$364.17K ₿5.71	$364.17K ₿5.71
3924	Flamingo Finance FLM	$0.0006371 ₿0.0000000099	0.26	$363K ₿5.7	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.09K ₿0.86	$363K ₿5.7	$363K ₿5.7
3930	Valencia CF Fan Token VCF	$0.0538 ₿0.00000084	2.21	$363.56K ₿5.63	$0.05425 ₿0.00000085	$0.05219 ₿0.00000082	$239.12K ₿3.78	$538.09K ₿8.45	$363.56K ₿5.63
3933	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3936	Mazze MAZZE	$0.0001344 ₿0.0000000021	-12.31	$355.28K ₿5.58	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$22.49K ₿0.35	$651.87K ₿10.23	$355.28K ₿5.58
3940	Minted MTD	$0.001902 ₿0.000000029	-0.40	$352.66K ₿5.55	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$390.7 ₿0.01	$1.9M ₿29.96	$352.66K ₿5.55
3941	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3942	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3943	PureFi UFI	$0.003763 ₿0.000000059	1.22	$351.72K ₿5.53	$0.003913 ₿0.000000061	$0.003711 ₿0.000000058	$105.12 ₿0	$376.31K ₿5.92	$351.72K ₿5.53
3945	Mobius MOBI	$0.0006814 ₿0.000000010	0.84	$350.23K ₿5.51	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.15 ₿0	$605.07K ₿9.52	$350.23K ₿5.51
3959	Per Community PER	$0.0005774 ₿0.0000000090	2.38	$346.46K ₿5.44	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.18 ₿0	$346.46K ₿5.44	$346.46K ₿5.44
3961	BananaCat BCAT	$0.0003658 ₿0.0000000057	1.05	$345.58K ₿5.43	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.35K ₿1.28	$345.58K ₿5.43	$345.58K ₿5.43
3963	Offshift XFT	$0.03425 ₿0.00000053	-3.78	$345.03K ₿5.44	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$4.54K ₿0.07	$345.03K ₿5.44	$345.03K ₿5.44
3980	Humanode HMND	$0.001572 ₿0.000000024	1.69	$341.98K ₿5.36	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$59.5K ₿0.93	$628.23K ₿9.84	$341.98K ₿5.36
3982	Lattice Token LTX	$0.01061 ₿0.00000016	0.42	$340.45K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.33K ₿0.35	$1.06M ₿16.69	$340.45K ₿5.35
3989	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3996	Biometric Financial BIOFI	$0.00008181 ₿0.0000000012	-0.60	$335.42K ₿5.26	$0.00008328 ₿0.0000000013	$0.0000814 ₿0.0000000012	$55.68K ₿0.88	$818.05K ₿12.83	$335.42K ₿5.26
4000	Orbofi AI OBI	$0.0002218 ₿0.0000000034	22.39	$333.6K ₿5.24	$0.0002476 ₿0.0000000039	$0.0001748 ₿0.0000000027	$82.26K ₿1.29	$443.64K ₿6.97	$333.6K ₿5.24
4002	Phoenix PHB	$0.004566 ₿0.000000072	11.92	$330.67K ₿5.22	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$151.13K ₿2.38	$330.67K ₿5.22	$330.67K ₿5.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}