Ergebnisseite 15 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3642	Morpheus Network MNW	$0.01167 ₿0.00000019	20.14	$438.09K ₿7.14	$0.01177 ₿0.00000019	$0.00969 ₿0.00000015	$899.65 ₿0.01	$559.26K ₿9.12	$438.09K ₿7.14
3644	Bifrost Voucher MANTA VMANTA	$0.1085 ₿0.0000017	-2.20	$437.54K ₿7.17	$0.868 ₿0.000014	$0.1017 ₿0.0000017	$290.33 ₿0	$437.54K ₿7.17	$437.54K ₿7.17
3645	THREE $THREE	$0.00434 ₿0.000000070	13.10	$437.28K ₿6.96	$0.004601 ₿0.000000073	$0.003112 ₿0.000000051	$323.09K ₿5.26	$437.28K ₿6.96	$437.28K ₿6.96
3646	PKT PKT	$0.0001166 ₿0.0000000019	-4.96	$437.26K ₿7.16	$0.0001232 ₿0.0000000019	$0.0001137 ₿0.0000000018	$58.15 ₿0	$699.74K ₿11.45	$437.26K ₿7.16
3649	Evmos EVMOS	$0.0008505 ₿0.000000013	-15.61	$436.06K ₿7.12	$0.001021 ₿0.000000016	$0.000806 ₿0.000000013	$0.37 ₿0	$850.53K ₿13.89	$436.06K ₿7.12
3652	Alchemist MIST	$0.1658 ₿0.0000027	-4.08	$435.3K ₿7.11	$0.175 ₿0.0000028	$0.1581 ₿0.0000026	$7 ₿0	$435.3K ₿7.11	$435.3K ₿7.11
3653	Aura Finance AURA	$0.008776 ₿0.00000014	-9.71	$435.72K ₿7.11	$0.009792 ₿0.00000015	$0.00843 ₿0.00000013	$292.41 ₿0	$758.38K ₿12.38	$435.72K ₿7.11
3658	Roaring Kitty ROAR	$0.0004318 ₿0.0000000070	-12.65	$433.84K ₿7.07	$0.0004956 ₿0.0000000082	$0.0004317 ₿0.0000000070	$333.97K ₿5.47	$433.84K ₿7.07	$433.84K ₿7.07
3661	Neutron NTRN	$0.001191 ₿0.000000019	-2.90	$432.34K ₿7.07	$0.001236 ₿0.000000020	$0.001098 ₿0.000000017	$103.68K ₿1.68	$764.05K ₿12.49	$432.34K ₿7.07
3662	FourCoin FOUR	$0.0000009846 ₿0.000000000015	-4.99	$432.01K ₿7.05	$0.000001069 ₿0.000000000017	$0.0000009537 ₿0.000000000015	$50.84K ₿0.82	$432.01K ₿7.05	$432.01K ₿7.05
3664	daCat DACAT	$0.00000000107 ₿0.000000000000017	1.70	$431.48K ₿7.04	$0.000000001077 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$2.18K ₿0.04	$431.48K ₿7.04	$431.48K ₿7.04
3667	Antfarm Token ATF	$0.06329 ₿0.0000010	0.21	$430.58K ₿7.02	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$1.04K ₿0.02	$430.58K ₿7.02	$430.58K ₿7.02
3669	Hege HEGE	$0.0004459 ₿0.0000000069	-7.88	$439.82K ₿7.23	$0.0004928 ₿0.0000000081	$0.0004112 ₿0.0000000068	$63.84K ₿0.99	$439.82K ₿7.23	$439.82K ₿7.23
3678	ADAPad ADAPAD	$0.001151 ₿0.000000018	-0.65	$427K ₿6.97	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.97K ₿0.08	$427K ₿6.97	$427K ₿6.97
3679	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3680	IRISnet IRIS	$0.0002957 ₿0.0000000048	-4.43	$426.34K ₿6.96	$0.0003136 ₿0.0000000050	$0.0002902 ₿0.0000000047	$756.81 ₿0.01	$635.68K ₿10.38	$426.34K ₿6.96
3682	ISKRA Token ISK	$0.0006903 ₿0.000000011	-0.25	$425.36K ₿6.93	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000010	$17.07K ₿0.28	$688.19K ₿11.22	$425.36K ₿6.93
3689	Everton Fan Token EFC	$0.05571 ₿0.00000091	-3.37	$423.05K ₿6.95	$0.05765 ₿0.00000095	$0.0551 ₿0.00000088	$361.79K ₿6.15	$557.15K ₿9.15	$423.05K ₿6.95
3693	MCH Coin MCHC	$0.009848 ₿0.00000016	-2.43	$421.93K ₿6.92	$0.01019 ₿0.00000016	$0.009365 ₿0.00000015	$1.46K ₿0.02	$432.1K ₿7.09	$421.93K ₿6.92
3699	Yield Yak YAK	$42.14 ₿0.00068	-6.06	$421.3K ₿6.86	$45.57 ₿0.00073	$39.43 ₿0.00065	$62.09 ₿0	$421.3K ₿6.86	$421.3K ₿6.86
3700	ION ION	$19.75 ₿0.00032	-13.92	$420.72K ₿6.87	$24.46 ₿0.00041	$18.72 ₿0.00031	$776.71 ₿0.01	$420.72K ₿6.87	$420.72K ₿6.87
3703	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3704	Nuritopia NBLU	$0.0001544 ₿0.0000000025	-1.93	$419.23K ₿6.83	$0.0001588 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.3K ₿0.38	$773.06K ₿12.6	$419.23K ₿6.83
3707	KLEVA KLEVA	$0.006068 ₿0.000000098	-0.35	$418.23K ₿6.8	$0.006218 ₿0.00000010	$0.005743 ₿0.000000096	$67.39 ₿0	$418.23K ₿6.8	$418.23K ₿6.8
3708	Fold FLD	$0.0003156 ₿0.0000000051	-3.25	$417.79K ₿6.8	$0.0003296 ₿0.0000000053	$0.0002979 ₿0.0000000049	$2.59K ₿0.04	$837K ₿13.63	$417.79K ₿6.8
3710	Seamless Protocol SEAM	$0.01026 ₿0.00000016	0.60	$417.34K ₿6.81	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$86.69 ₿0	$1.03M ₿16.74	$417.34K ₿6.81
3714	Atlas Navi NAVI	$0.002574 ₿0.000000042	2.54	$416.39K ₿6.79	$0.002637 ₿0.000000043	$0.002431 ₿0.000000039	$83.59K ₿1.36	$772.5K ₿12.6	$416.39K ₿6.79
3715	Harambe on Solana HARAMBE	$0.0004162 ₿0.0000000067	1.58	$415.79K ₿6.76	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$20.96K ₿0.34	$415.79K ₿6.76	$415.79K ₿6.76
3716	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3722	3SPACE ART PACE	$0.00626 ₿0.00000010	-8.65	$413.33K ₿6.76	$0.006858 ₿0.00000011	$0.00626 ₿0.00000010	$1.22K ₿0.02	$626.03K ₿10.23	$413.33K ₿6.76
3725	Blinks.gg BGG1	$0.0004035 ₿0.0000000065	-1.64	$403.53K ₿6.64	$0.0004218 ₿0.0000000071	$0.0004033 ₿0.0000000065	$57.23K ₿0.93	$403.53K ₿6.64	$403.53K ₿6.64
3726	NUSA NUSA	$4.26 ₿0.000069	-1.51	$413.38K ₿6.76	$4.36 ₿0.000070	$4.11 ₿0.000068	$935.72 ₿0.02	$497.46K ₿8.13	$413.38K ₿6.76
3731	Xend Finance RWA	$0.002057 ₿0.000000033	3.16	$411.52K ₿6.72	$0.002061 ₿0.000000033	$0.001985 ₿0.000000031	$14.8K ₿0.24	$411.52K ₿6.72	$411.52K ₿6.72
3735	Port3 Network PORT3	$0.0008532 ₿0.000000013	-1.73	$409.96K ₿6.69	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$77K ₿1.26	$853.08K ₿13.92	$409.96K ₿6.69
3736	Wicrypt WNT	$0.002046 ₿0.000000033	11.78	$409.21K ₿6.68	$0.002178 ₿0.000000035	$0.001766 ₿0.000000028	$48.98K ₿0.8	$409.21K ₿6.68	$409.21K ₿6.68
3739	Metaverse Index MVI	$4.3 ₿0.000070	-5.50	$408.87K ₿6.66	$4.59 ₿0.000073	$4.21 ₿0.000070	$1.97 ₿0	$408.87K ₿6.66	$408.87K ₿6.66
3740	Kizuna KIZUNA	$0.000000000424 ₿0.0000000000000069	-4.73	$407.42K ₿6.65	$0.000000000456 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$234.2 ₿0	$407.42K ₿6.65	$407.42K ₿6.65
3743	XELS XELS	$0.02075 ₿0.00000033	-0.27	$406.49K ₿6.64	$0.02081 ₿0.00000035	$0.02072 ₿0.00000033	$64.39K ₿1.05	$435.79K ₿7.11	$406.49K ₿6.64
3749	ElonRWA ELONRWA	$0.00001275 ₿0.00000000020	-4.82	$404.32K ₿6.6	$0.00001356 ₿0.00000000021	$0.00001217 ₿0.00000000020	$3.73 ₿0	$889.79K ₿14.53	$404.32K ₿6.6
3750	ZynCoin ZYN	$0.0004473 ₿0.0000000073	-5.32	$404.82K ₿6.61	$0.0004806 ₿0.0000000076	$0.0004287 ₿0.0000000071	$795.91 ₿0.01	$404.82K ₿6.61	$404.82K ₿6.61
3752	TEH EPIK DUCK EPIK	$0.0004801 ₿0.0000000078	-3.11	$406.66K ₿6.64	$0.0005089 ₿0.0000000082	$0.0004572 ₿0.0000000076	$733.84 ₿0.01	$406.66K ₿6.64	$406.66K ₿6.64
3755	Unizen ZCX	$0.0005947 ₿0.0000000097	0.46	$404.09K ₿6.56	$0.0005979 ₿0.000000010	$0.0005917 ₿0.0000000093	$46.15K ₿0.75	$526.12K ₿8.54	$404.09K ₿6.56
3763	AS Monaco Fan Token ASM	$0.06329 ₿0.0000010	4.12	$400.04K ₿6.52	$0.06359 ₿0.0000010	$0.06079 ₿0.00000097	$217.15K ₿3.69	$632.96K ₿10.32	$400.04K ₿6.52
3766	Alphakek AIKEK	$0.001685 ₿0.000000027	-23.54	$399.72K ₿6.56	$0.002235 ₿0.000000036	$0.001621 ₿0.000000027	$21.57K ₿0.36	$399.72K ₿6.56	$399.72K ₿6.56
3767	FlowX Finance FLX	$0.06018 ₿0.00000098	2.71	$399.18K ₿6.52	$0.06095 ₿0.00000099	$0.05705 ₿0.00000093	$6.01K ₿0.1	$601.34K ₿9.82	$399.18K ₿6.52
3770	Shade Protocol SHD	$0.07376 ₿0.0000012	-2.09	$397.82K ₿6.53	$0.07695 ₿0.0000012	$0.07034 ₿0.0000011	$69.56K ₿1.14	$737.62K ₿12.11	$397.82K ₿6.53
3773	MagicCraft MCRT	$0.0000787 ₿0.0000000012	-2.71	$396.49K ₿6.49	$0.00008106 ₿0.0000000013	$0.00007849 ₿0.0000000012	$90.03K ₿1.88	$566.61K ₿9.28	$396.49K ₿6.49
3777	Keep3rV1 KP3R	$0.8233 ₿0.000013	-6.27	$394.88K ₿6.44	$0.8964 ₿0.000014	$0.7933 ₿0.000013	$5.1K ₿0.08	$394.88K ₿6.44	$394.88K ₿6.44
3778	Chain4Energy C4E	$0.003262 ₿0.000000053	-14.86	$394.07K ₿6.44	$0.003951 ₿0.000000064	$0.003171 ₿0.000000052	$78.54 ₿0	$1.03M ₿16.84	$394.07K ₿6.44
3781	MerlinSwap MP	$0.0001247 ₿0.0000000020	-0.43	$393.12K ₿6.41	$0.0001254 ₿0.0000000021	$0.0001242 ₿0.0000000019	$10.08K ₿0.16	$2.62M ₿42.74	$393.12K ₿6.41
3784	Pchain PI	$0.0003855 ₿0.0000000062	-12.46	$392.77K ₿6.41	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.28K ₿0.07	$601.99K ₿9.82	$392.77K ₿6.41
3785	DEUS Finance DEUS	$2.32 ₿0.000037	-3.89	$391.34K ₿6.38	$2.44 ₿0.000039	$2.25 ₿0.000037	$2.83K ₿0.03	$696.9K ₿11.35	$391.34K ₿6.38
3786	POOH POOH	$0.000000000932 ₿0.000000000000015	-4.40	$392.37K ₿6.4	$0.000000000988 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$378.29 ₿0.01	$392.37K ₿6.4	$392.37K ₿6.4
3789	Hacash HAC	$0.2195 ₿0.0000035	14.75	$391.25K ₿6.39	$0.2256 ₿0.0000037	$0.1888 ₿0.0000030	$13.32K ₿0.22	$391.26K ₿6.39	$391.25K ₿6.39
3791	BinStarter BSR	$0.006694 ₿0.00000010	-0.52	$390.97K ₿6.39	$0.006812 ₿0.00000011	$0.006496 ₿0.00000010	$4.52K ₿0.07	$669.46K ₿10.94	$390.97K ₿6.39
3794	Edge Matrix Computing EMC	$0.001902 ₿0.000000031	-1.43	$389.07K ₿6.35	$0.00197 ₿0.000000032	$0.001851 ₿0.000000030	$465.96 ₿0.01	$1.86M ₿30.41	$389.07K ₿6.35
3795	Shikoku SHIK	$0.000000000411 ₿0.0000000000000067	-4.57	$389.01K ₿6.36	$0.000000000436 ₿0.0000000000000069	$0.000000000394 ₿0.0000000000000065	$125.17 ₿0	$389.01K ₿6.36	$389.01K ₿6.36
3798	Stratos STOS	$0.01 ₿0.00000016	-7.27	$393.72K ₿6.33	$0.01079 ₿0.00000017	$0.009983 ₿0.00000016	$53.3K ₿0.87	$1.01M ₿16.33	$393.72K ₿6.33
3802	Göztepe S.K. Fan Token GOZ	$0.08879 ₿0.0000014	0.18	$387.35K ₿6.32	$0.09589 ₿0.0000015	$0.08617 ₿0.0000014	$327.72K ₿5.38	$621.31K ₿10.14	$387.35K ₿6.32
3813	DeFi Kingdoms Crystal CRYSTAL	$0.002485 ₿0.000000034	10.04	$384.06K ₿5.4	$0.002574 ₿0.000000041	$0.001995 ₿0.000000033	$1.42K ₿0.03	$584.78K ₿8.22	$384.06K ₿5.4
3816	mfercoin MFER	$0.0003823 ₿0.0000000062	-4.65	$382.36K ₿6.24	$0.0004057 ₿0.0000000064	$0.0003613 ₿0.0000000060	$2.14K ₿0.03	$382.36K ₿6.24	$382.36K ₿6.24
3820	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3824	Octopus Network OCT	$0.003807 ₿0.000000062	-2.71	$380.8K ₿6.25	$0.00393 ₿0.000000064	$0.00353 ₿0.000000058	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3825	Mazze MAZZE	$0.0001444 ₿0.0000000023	-3.19	$380.79K ₿6.21	$0.0001515 ₿0.0000000024	$0.0001355 ₿0.0000000022	$1.12K ₿0.02	$698.69K ₿11.39	$380.79K ₿6.21
3828	Fud the Pug FUD	$0.000000006659 ₿0.00000000000010	8.45	$380.61K ₿6.23	$0.000000006918 ₿0.00000000000011	$0.000000006061 ₿0.000000000000097	$961.77 ₿0.02	$499.69K ₿8.18	$380.61K ₿6.23
3829	AVAX HAS NO CHILL NOCHILL	$0.00024 ₿0.0000000039	-14.46	$379.21K ₿6.18	$0.0002843 ₿0.0000000045	$0.0002384 ₿0.0000000039	$54.87K ₿0.91	$379.21K ₿6.18	$379.21K ₿6.18
3834	Automata ATA	$0.0006426 ₿0.000000010	-4.02	$377.99K ₿5.89	$0.0007592 ₿0.000000012	$0.0005598 ₿0.0000000093	$149.43K ₿2.41	$643.06K ₿10.03	$377.99K ₿5.89
3837	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.97	$376.76K ₿6.16	$0.000547 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3838	PLEARN PLN	$0.004164 ₿0.000000067	0.43	$376.56K ₿6.09	$0.004345 ₿0.000000071	$0.004131 ₿0.000000066	$73.28K ₿1.18	$1.43M ₿23.17	$376.56K ₿6.09
3840	Seedify.fund SFUND	$0.004536 ₿0.000000074	2.57	$376.5K ₿6.15	$0.004692 ₿0.000000077	$0.00428 ₿0.000000070	$6.95K ₿0.11	$453.62K ₿7.41	$376.5K ₿6.15
3844	Valencia CF Fan Token VCF	$0.05515 ₿0.00000092	-0.53	$367.17K ₿6.12	$0.05648 ₿0.00000093	$0.05389 ₿0.00000086	$64.38K ₿1.06	$551.6K ₿9.2	$367.17K ₿6.12
3847	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3852	Monavale MONA	$35.73 ₿0.00057	-1.56	$373.59K ₿6.07	$36.7 ₿0.00059	$34.47 ₿0.00056	$790.9 ₿0.01	$403.74K ₿6.56	$373.59K ₿6.07
3853	PINO PINO	$0.0003792 ₿0.0000000061	1.15	$375.51K ₿6.1	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$5.06K ₿0.08	$375.51K ₿6.1	$375.51K ₿6.1
3856	dForce Token DF	$0.0003734 ₿0.0000000060	8.67	$373.43K ₿6.09	$0.0003738 ₿0.0000000060	$0.0003384 ₿0.0000000054	$242.11 ₿0	$373.43K ₿6.09	$373.43K ₿6.09
3857	PunkCity PUNK	$0.007869 ₿0.00000012	3.46	$372.71K ₿6.08	$0.007864 ₿0.00000012	$0.007197 ₿0.00000011	$1.58 ₿0	$391.77K ₿6.39	$372.71K ₿6.08
3858	Humanode HMND	$0.001737 ₿0.000000028	-2.66	$372.48K ₿6.07	$0.001785 ₿0.000000029	$0.001706 ₿0.000000027	$73K ₿1.19	$693.98K ₿11.3	$372.48K ₿6.07
3866	Doland Tremp TREMP	$0.003726 ₿0.000000060	-3.16	$371.19K ₿6.05	$0.003893 ₿0.000000063	$0.003561 ₿0.000000059	$17.95K ₿0.29	$371.19K ₿6.05	$371.19K ₿6.05
3875	GEEQ GEEQ	$0.00679 ₿0.00000011	5.11	$370.09K ₿6.04	$0.006803 ₿0.00000011	$0.006455 ₿0.00000010	$181.08K ₿2.93	$679.06K ₿11.09	$370.09K ₿6.04
3876	Hemule HEMULE	$0.0003763 ₿0.0000000061	-5.93	$368.8K ₿6.05	$0.0004041 ₿0.0000000065	$0.0003629 ₿0.0000000060	$42.61 ₿0	$368.8K ₿6.05	$368.8K ₿6.05
3879	GoGoPool GGP	$0.04443 ₿0.00000072	-4.03	$366.82K ₿5.98	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.57K ₿0.03	$926.25K ₿15.09	$366.82K ₿5.98
3882	Waffles WAFFLES	$0.0003683 ₿0.0000000059	-4.36	$367.57K ₿6	$0.0003939 ₿0.0000000063	$0.0003494 ₿0.0000000058	$1.29K ₿0.02	$367.57K ₿6	$367.57K ₿6
3887	BlackCardCoin BCCOIN	$0.03663 ₿0.00000059	-5.11	$366.39K ₿5.95	$0.03864 ₿0.00000062	$0.036 ₿0.00000059	$413.71K ₿6.75	$2.56M ₿41.63	$366.39K ₿5.95
3896	Solama SOLAMA	$0.0005368 ₿0.0000000087	-3.79	$362.53K ₿5.9	$0.0005744 ₿0.0000000093	$0.0005228 ₿0.0000000086	$29.94K ₿0.49	$362.53K ₿5.9	$362.53K ₿5.9
3897	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3899	PureFi UFI	$0.003862 ₿0.000000063	0.11	$361.01K ₿5.91	$0.003925 ₿0.000000063	$0.003694 ₿0.000000060	$56.63 ₿0	$386.25K ₿6.32	$361.01K ₿5.91
3904	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3911	Arbitrove Governance Token TROVE	$0.001185 ₿0.000000019	-4.65	$356.12K ₿5.81	$0.001259 ₿0.000000020	$0.00113 ₿0.000000018	$14 ₿0	$1.19M ₿19.35	$356.12K ₿5.81
3919	MASQ MASQ	$0.01029 ₿0.00000016	-2.62	$353.99K ₿5.78	$0.01067 ₿0.00000017	$0.009675 ₿0.00000016	$30.11 ₿0	$386.12K ₿6.3	$353.99K ₿5.78
3921	Acquire.Fi ACQ	$0.001213 ₿0.000000020	-38.73	$352.63K ₿5.84	$0.002079 ₿0.000000033	$0.0006771 ₿0.000000011	$18.7K ₿0.37	$362.69K ₿6.01	$352.63K ₿5.84
3922	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3923	Bad Idea AI BAD	$0.000000000515 ₿0.0000000000000083	-7.31	$352.46K ₿5.75	$0.000000000556 ₿0.0000000000000091	$0.000000000502 ₿0.0000000000000083	$1.53K ₿0.02	$426.93K ₿6.97	$352.46K ₿5.75
3927	Chihuahua Chain HUAHUA	$0.000003069 ₿0.000000000050	-9.33	$351.32K ₿5.74	$0.000003419 ₿0.000000000054	$0.000002929 ₿0.000000000048	$873.36 ₿0.01	$374.04K ₿6.11	$351.32K ₿5.74
3932	GM.AI GM	$0.0009984 ₿0.000000016	-3.64	$349.45K ₿5.74	$0.001041 ₿0.000000017	$0.0009738 ₿0.000000016	$1.03 ₿0	$998.44K ₿16.4	$349.45K ₿5.74
3937	Blockchain Certified Data Token BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
3939	Mirror Protocol MIR	$0.004459 ₿0.000000072	0.90	$346.71K ₿5.66	$0.005 ₿0.000000081	$0.004233 ₿0.000000069	$4.57K ₿0.07	$1.65M ₿26.97	$346.71K ₿5.66
3945	ritestream RITE	$0.0004014 ₿0.0000000065	0.38	$345.02K ₿5.63	$0.0004015 ₿0.0000000067	$0.0003917 ₿0.0000000062	$41.76 ₿0	$401.49K ₿6.55	$345.02K ₿5.63
3946	Per Community PER	$0.0005764 ₿0.0000000094	-1.16	$344.96K ₿5.64	$0.0005984 ₿0.0000000096	$0.0005534 ₿0.0000000092	$469.78 ₿0.01	$344.96K ₿5.64	$344.96K ₿5.64
3948	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3951	Minted MTD	$0.001851 ₿0.000000030	-1.19	$342.94K ₿5.57	$0.001888 ₿0.000000030	$0.001791 ₿0.000000029	$1.99K ₿0.03	$1.85M ₿30.09	$342.94K ₿5.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}