Result Page 15 for Top PFP / Avatar Coins by Market Capitalization

Discover PFP / Avatar Category Tokens Performance Metrics

PFP / Avatar (3148)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2994	Alvara Protocol ALVA	$0.02483 ₿0.000010	-1.96	$2.01M ₿43.68	$0.02561 ₿0.000011	$0.02327 ₿0.000010	$145.17K ₿2.5	$4.94M ₿2.04K	$2.01M ₿43.68
2996	Massa MAS	$0.005192	-4.35	$2.01M	$0.005427	$0.004731	$380.52K	$5.71M	$2.01M
2997	Shrapnel SHRAP	$0.001333 ₿0.0000035	-11.94	$2.01M ₿1.54K	$0.001545 ₿0.0000037	$0.001295 ₿0.0000034	$205.27K ₿26.34	$3.9M ₿10.57K	$2.01M ₿1.54K
3000	Kinka XNK	$4,152.39 ₿0.034	-0.33	$2M ₿0	$4,169.99 ₿0.034	$4,134.87 ₿0.033	$83.02K ₿3.42	$2M ₿16.55	$2M ₿0
3002	VinuChain VC	$0.004369 ₿0.00000087	-2.81	$2M ₿121.79	$0.004538 ₿0.00000090	$0.004289 ₿0.00000086	$245.66K ₿20.28	$4.2M ₿868.41	$2M ₿121.79
3006	e-Radix EXRD	$0.00233 ₿0.00000099	12.69	$1.99M ₿1.14K	$0.002338 ₿0.0000010	$0.001996 ₿0.00000099	$16.91K ₿5.79	$1.99M ₿1.14K	$1.99M ₿1.14K
3008	Verse VERSE	$0.00004584 ₿0.0000000052	2.66	$1.99M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004394 ₿0.0000000051	$6.83K ₿1.42	$8.91M ₿1.02K	$1.99M ₿67.47
3009	Boba Cat BOBA	$0.001987 ₿0.00000064	-0.38	$1.99M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$19.93K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
3018	Colony Avalanche Index CAI	$44.1 ₿0.0039	5.33	$1.97M ₿39.46	$44.35 ₿0.0040	$41.78 ₿0.0038	$10.72K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3019	Handshake HNS	$0.002891 ₿0.00000030	6.57	$1.96M ₿189.44	$0.002934 ₿0.00000031	$0.002695 ₿0.00000030	$7.14K ₿0.65	$1.96M ₿621.16	$1.96M ₿189.44
3024	HahaYes RIZO	$0.00000458	-2.67	$1.94M	$0.00000477	$0.0000043	$89.68K	$1.94M	$1.94M
3028	Moonsama SAMA	$0.001927 ₿0.00000025	-9.57	$1.93M ₿135.53	$0.002205 ₿0.00000025	$0.001828 ₿0.00000022	$48.71K ₿1.36	$1.93M ₿251.16	$1.93M ₿135.53
3035	LooksRare LOOKS	$0.001938 ₿0.0000024	-5.92	$1.92M ₿2.48K	$0.00206 ₿0.0000025	$0.001918 ₿0.0000022	$928.14K ₿320.02	$1.92M ₿2.48K	$1.92M ₿2.48K
3036	Frontier FRONT	$0.02135 ₿0.000017	2.29	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.02056 ₿0.000016	$26.99 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3040	ShibaDoge SHIBDOGE	$0 ₿0.	2.94	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$25.74 ₿0	$3.05M ₿115.28	$1.92M ₿58.71
3044	Landshare LAND	$0.3 ₿0.000063	-0.45	$1.91M ₿243.46	$0.3254 ₿0.000066	$0.2966 ₿0.000055	$170.83K ₿11.19	$2.06M ₿243.46	$1.91M ₿243.46
3046	DeHub DHB	$0.0003979 ₿0.000000025	-7.32	$1.91M ₿83.48	$0.00043 ₿0.000000028	$0.0003789 ₿0.000000024	$3.9K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3047	DucatusX DUCX	$0.00686 ₿0.000000086	0.06	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006845 ₿0.000000082	$87.54K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3049	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.8 ₿0.00047	8.12	$1.91M ₿98.31	$32.92 ₿0.00047	$29.82 ₿0.00046	$1.22K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3053	Nest Protocol NEST	$0.0003208 ₿0.000000055	0.01	$1.9M ₿327.48	$0.0003226 ₿0.000000057	$0.0003198 ₿0.000000051	$5.08 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3056	Napoli Fan Token NAP	$0.3712 ₿0.000044	2.18	$1.9M ₿95.25	$0.3744 ₿0.000048	$0.3578 ₿0.000040	$538.22K ₿98.82	$3.71M ₿445.15	$1.9M ₿95.25
3058	ZoidPay ZPAY	$0.00484 ₿0.00000021	-12.62	$1.9M ₿86.25	$0.005541 ₿0.00000024	$0.004839 ₿0.00000021	$4.32K ₿6.69	$3.39M ₿154.01	$1.9M ₿86.25
3060	Banano BAN	$0.001182 ₿0.00000011	6.06	$1.9M ₿173.45	$0.001186 ₿0.00000011	$0.001111 ₿0.00000010	$5.12K ₿0.37	$2.27M ₿212.65	$1.9M ₿173.45
3063	Aviator AVI	$0.0002548 ₿0.000000077	1.35	$1.89M ₿520.3	$0.0002635 ₿0.000000086	$0.0002488 ₿0.000000076	$88.01K ₿3.36	$2.36M ₿716.1	$1.89M ₿520.3
3067	Primate PRIMATE	$0.00182 ₿0.000000072	2.01	$1.88M ₿14.09	$0.001835 ₿0.000000079	$0.001754 ₿0.000000072	$9.7 ₿0	$3.75M ₿148.59	$1.88M ₿14.09
3073	Spectra [OLD] APW	$0.1947 ₿0.000037	-0.46	$1.88M ₿363.88	$0.1988 ₿0.000039	$0.1825 ₿0.000036	$1.8K ₿12.36	$9.74M ₿1.89K	$1.88M ₿363.88
3077	ICHI ICHI	$0.1991 ₿0.000037	1.70	$1.87M ₿312.83	$0.2029 ₿0.000038	$0.1931 ₿0.000037	$4K ₿17.79	$1.99M ₿376.26	$1.87M ₿312.83
3078	MContent MCONTENT	$0.000000000507 ₿0.000000000000027	2.87	$1.87M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$12.19 ₿9.68	$3.05M ₿165.2	$1.87M ₿101.02
3079	Aura Network AURA	$0.004524 ₿0.00000061	0.82	$1.86M ₿191.35	$0.004692 ₿0.00000062	$0.004388 ₿0.00000058	$41.7K ₿4.73	$4.52M ₿618.56	$1.86M ₿191.35
3082	DexCheck AI DCK	$0.00262 ₿0.0000012	-0.67	$1.85M ₿441.85	$0.002648 ₿0.0000013	$0.002612 ₿0.0000011	$1.18M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3085	CNH Tether CNHT	$0.08999 ₿0.0000017	-25.00	$1.85M ₿36.68	$0.1199 ₿0.0000020	$0.08999 ₿0.0000017	$9.17 ₿0.01	$0	$1.85M ₿36.68
3096	Eesee ESE	$0.003019	-6.37	$1.83M	$0.003495	$0.003016	$556.73K	$2.03M	$1.83M
3098	Chain-key Ethereum CKETH	$3,030.68 ₿0.051	2.59	$1.82M ₿0	$3,063.61 ₿0.051	$2,876.9 ₿0.049	$6.02K ₿0.05	$1.82M	$1.82M ₿0
3104	Polytrade TRADE	$0.03764 ₿0.000036	1.76	$1.8M ₿1.2K	$0.03815 ₿0.000038	$0.03604 ₿0.000036	$180.3K ₿19.64	$3.77M ₿3.69K	$1.8M ₿1.2K
3105	Biswap BSW	$0.003581 ₿0.0000016	-8.82	$1.8M ₿838.72	$0.003936 ₿0.0000017	$0.003552 ₿0.0000016	$11.53M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3106	Crypto Asset Governance Alliance CAGA	$0.00002835 ₿0.0000000079	6.99	$1.8M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002629 ₿0.0000000077	$110.1K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3112	Signum SIGNA	$0.0008171 ₿0.000000018	1.26	$1.79M ₿40.92	$0.0008174 ₿0.000000019	$0.0008046 ₿0.000000018	$17.27K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3113	Gym Network GYMNET	$0.01404 ₿0.00000028	-0.35	$1.79M ₿35.32	$0.0145 ₿0.00000028	$0.01345 ₿0.00000027	$8.32K ₿4.43	$7.27M ₿149.08	$1.79M ₿35.32
3114	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-0.11	$1.78M ₿23.86	$0.000006399 ₿0.000000000079	$0.00000635 ₿0.000000000076	$3.79M ₿10.93	$3.84M ₿50.99	$1.78M ₿23.86
3119	Jester JEST	$1.78	-0.78	$1.78M	$1.81	$1.77	$291.65	$1.78M	$1.78M
3123	Byte BYTE	$0.00000183 ₿0.00000000031	4.49	$1.77M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001639 ₿0.00000000031	$124.57K ₿5.06	$1.77M ₿306.89	$1.77M ₿306.89
3125	ZynCoin ZYN	$0.001948 ₿0.0000010	16.61	$1.76M ₿0	$0.001976 ₿0.0000012	$0.001649 ₿0.0000010	$56.05K ₿20.13	$1.76M ₿990.34	$1.76M ₿0
3126	Warped Games WARPED	$0.0002383 ₿0.000000022	1.74	$1.76M ₿122.58	$0.000241 ₿0.000000023	$0.000227 ₿0.000000022	$3.12K ₿0.11	$2.39M ₿230.12	$1.76M ₿122.58
3132	00 Token 00	$0.007536 ₿0.0000018	7.55	$1.75M ₿418.51	$0.007885 ₿0.0000022	$0.006984 ₿0.0000014	$83.8K ₿115.6	$7.54M ₿1.8K	$1.75M ₿418.51
3133	Beercoin BEER	$0.00000197	4.49	$1.75M	$0.000001999	$0.00000185	$24.88K	$1.75M	$1.75M
3135	Blocksquare BST	$0.02748 ₿0.000011	3.50	$1.75M ₿559.68	$0.02754 ₿0.000011	$0.02568 ₿0.000011	$179.13 ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3141	ElonDoge.io EDOGE	$0.000000003166 ₿0.000000000000043	3.84	$1.74M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.000000003019 ₿0.000000000000042	$35.71 ₿0	$3.17M ₿43.49	$1.74M ₿23.92
3143	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01037 ₿0.00000011	$0.009533 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3147	Nucleon xCFX XCFX	$0.1104 ₿0.0000056	-0.31	$1.73M ₿97.9	$0.1117 ₿0.0000057	$0.1084 ₿0.0000053	$50.18 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3153	Mobius MOBI	$0.003336 ₿0.00000016	3.63	$1.72M ₿84.76	$0.003712 ₿0.00000016	$0.003109 ₿0.00000015	$13.55K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
3154	Ghost GHOST	$0.06053 ₿0.0000012	-1.22	$1.72M ₿31.13	$0.06289 ₿0.0000013	$0.0604 ₿0.0000012	$292.61 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3158	Rome ROME	$11.64 ₿0.00017	0.62	$1.71M ₿38.6	$11.82 ₿0.00017	$11.44 ₿0.00016	$0.31 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3159	Stargaze STARS	$0.0006031 ₿0.00000043	0.74	$1.71M ₿1.09K	$0.000604 ₿0.00000044	$0.0005781 ₿0.00000039	$16.07K ₿9.18	$1.8M ₿1.31K	$1.71M ₿1.09K
3160	XNET Mobile XNET	$0.01242	0.46	$1.71M	$0.013	$0.0121	$14.21K	$16.23M	$1.71M
3166	SingularityDAO SDAO	$0.01868 ₿0.000011	1.49	$1.69M ₿1.04K	$0.01904 ₿0.000012	$0.01668 ₿0.000011	$664.51 ₿13.24	$1.87M ₿1.15K	$1.69M ₿1.04K
3169	BABB BAX	$0.00002101 ₿0.0000000019	28.66	$1.69M ₿155.49	$0.00002237 ₿0.0000000020	$0.00001557 ₿0.0000000019	$45.93K ₿1.26	$1.7M ₿157.8	$1.69M ₿155.49
3174	ADAMANT Messenger ADM	$0.01479 ₿0.00000044	4.62	$1.69M ₿50.38	$0.01481 ₿0.00000044	$0.0139 ₿0.00000043	$135.85K ₿16.09	$1.69M ₿50.38	$1.69M ₿50.38
3175	Vesper Finance VSP	$0.198 ₿0.0000076	-4.28	$1.69M ₿65.42	$0.2139 ₿0.0000086	$0.1966 ₿0.0000068	$4.57K ₿0.26	$1.98M ₿76.84	$1.69M ₿65.42
3178	Roundtable RTB	$0.003071 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02068 ₿0.00000022	$0.01974 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3179	Shutter SHU	$0.004434 ₿0.0000016	-0.87	$1.68M ₿126.08	$0.004528 ₿0.0000019	$0.003862 ₿0.0000013	$59.47K ₿14.35	$4.45M ₿1.67K	$1.68M ₿126.08
3181	Troll TROLL	$0.000000001749 ₿0.00000000000050	3.72	$1.68M ₿490.63	$0.000000001761 ₿0.00000000000061	$0.000000001654 ₿0.00000000000050	$117.79K ₿441.86	$1.68M ₿490.84	$1.68M ₿490.63
3189	Slam SLAM	$0.07665 ₿0.0000043	0.29	$1.67M ₿43.82	$0.07671	$0.07622	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3191	Paladin PAL	$0.03671 ₿0.0000020	4.08	$1.67M ₿31.16	$0.03675 ₿0.0000021	$0.03421 ₿0.0000020	$16.2 ₿0.01	$1.84M ₿105.23	$1.67M ₿31.16
3197	AthenaDAO ATH	$0.1895 ₿0.000011	2.24	$1.66M ₿93.53	$0.1921 ₿0.000012	$0.182 ₿0.000011	$697.7 ₿0.01	$5.7M ₿359.83	$1.66M ₿93.53
3198	BOB Token BOB	$0.000002389 ₿0.00000000045	6.97	$1.65M ₿314.15	$0.00000243 ₿0.00000000049	$0.000002219 ₿0.00000000045	$329.31K ₿40.13	$1.65M ₿314.15	$1.65M ₿314.15
3207	Swash SWASH	$0.001652 ₿0.00000031	0.15	$1.64M ₿307.89	$0.001657 ₿0.00000035	$0.001649 ₿0.00000031	$40.02K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3208	Neurai XNA	$0.0001019 ₿0.000000037	1.68	$1.64M ₿456	$0.0001029 ₿0.000000040	$0.00009995 ₿0.000000037	$41.79K ₿8.9	$1.64M ₿456	$1.64M ₿456
3214	Unibot UNIBOT	$1.62 ₿0.00026	3.66	$1.63M ₿264.07	$1.64 ₿0.00028	$1.51 ₿0.00025	$71.72K ₿45.94	$1.63M ₿264.07	$1.63M ₿264.07
3217	DeFi DEFI	$0.0008695 ₿0.0000020	3.53	$1.63M ₿352.18	$0.0009148 ₿0.0000022	$0.0007301 ₿0.0000020	$1.11M ₿9.12	$1.63M ₿2.07K	$1.63M ₿352.18
3220	EDEN EDEN	$0.01015 ₿0.0000017	-0.21	$1.62M ₿253.21	$0.01562 ₿0.0000018	$0.01003 ₿0.0000016	$52.61 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3221	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.63	$1.62M ₿18.36	$0.0004518 ₿0.0000000055	$0.0004412 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3223	Phoenixcoin PXC	$0.01741 ₿0.00000011	0.09	$1.62M ₿10.45	$0.01743 ₿0.00000011	$0.01739 ₿0.00000011	$2.31K ₿0	$1.62M ₿11.31	$1.62M ₿10.45
3226	Hydro Protocol HDRO	$0.00376 ₿0.0000059	3.12	$1.61M ₿716.53	$0.003799 ₿0.0000059	$0.003565 ₿0.0000055	$28.19K ₿4.69	$3.76M ₿5.93K	$1.61M ₿716.53
3228	Chickencoin CHKN	$0.00000002326 ₿0.0000000000072	2.76	$1.61M ₿0	$0.00000002451 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$115.97K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3233	Karura KAR	$0.01372 ₿0.0000022	-2.22	$1.6M ₿236.77	$0.0148 ₿0.0000025	$0.01371 ₿0.0000022	$71.88K ₿4.34	$2.2M ₿241.83	$1.6M ₿236.77
3234	42-coin 42	$38,166 ₿0.67	-0.15	$1.6M ₿28.48	$38,235 ₿0.68	$37,857 ₿0.56	$41.91 ₿0.03	$1.6M ₿28.48	$1.6M ₿28.48
3240	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3243	Zero1 Labs DEAI	$0.01636 ₿0.000010	-2.93	$1.6M ₿1.04K	$0.01715 ₿0.000012	$0.01595 ₿0.000010	$560.85K ₿90.82	$1.6M ₿1.04K	$1.6M ₿1.04K
3244	TPRO Network TPRO	$0.0014 ₿0.00000030	-1.70	$1.6M ₿363.4	$0.001426 ₿0.00000035	$0.001341 ₿0.00000031	$78.51K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3245	mStable Governance: Meta MTA	$0.03191 ₿0.00000079	0.57	$1.59M ₿39.59	$0.03241 ₿0.00000090	$0.0312 ₿0.00000072	$443.5 ₿1.47	$2.7M ₿73.74	$1.59M ₿39.59
3251	Levana LVN	$0.001993 ₿0.0000017	2.50	$1.58M ₿66.97	$0.001993 ₿0.0000017	$0.001909 ₿0.0000016	$11.16 ₿39.57	$1.99M ₿1.75K	$1.58M ₿66.97
3254	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	4.44	$1.57M ₿19.97	$0.00002879	$0.00002718	$233.25 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3257	Popsicle Finance ICE	$0.2327 ₿0.000012	1,189.66	$1.57M ₿84.16	$0.2344 ₿0.000013	$0.01705 ₿0.000012	$20.57 ₿0.02	$5.62M ₿308.84	$1.57M ₿84.16
3258	MINATIVERSE MNTC	$0.2868 ₿0.000036	-4.51	$1.57M ₿228.94	$0.3342 ₿0.000038	$0.2706 ₿0.000033	$696.99K ₿16.04	$2.97M ₿406.8	$1.57M ₿228.94
3261	SubQuery Network SQT	$0.0004657 ₿0.00000043	-0.99	$1.57M ₿345.58	$0.0004762 ₿0.00000049	$0.0004562 ₿0.00000042	$153.13K ₿38.56	$4.75M ₿4.3K	$1.57M ₿345.58
3262	ARC ARC	$0.001521 ₿0.0000010	11.12	$1.57M ₿986.01	$0.001533 ₿0.0000011	$0.001321 ₿0.0000010	$17.58K ₿8.27	$1.57M ₿1.07K	$1.57M ₿986.01
3264	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9068 ₿0.0000099	$0.8694 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3267	Cosplay Token COT	$0.001661 ₿0.00000062	2.81	$1.56M ₿586.7	$0.001681 ₿0.00000063	$0.001611 ₿0.00000057	$96.46K ₿4.83	$1.66M ₿625.73	$1.56M ₿586.7
3268	PlayDapp PDA	$0.002449 ₿0.0000017	0.93	$1.55M ₿1.04K	$0.002479 ₿0.0000018	$0.002391 ₿0.0000017	$140.25K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3271	renBTC RENBTC	$5,081.14 ₿1.00020	4.06	$1.55M ₿304.56	$5,123.66 ₿1.011	$4,832.28 ₿0.98	$1.76K ₿0.22	$1.55M ₿304.56	$1.55M ₿304.56
3276	Matrix AI Network MAN	$0.003276 ₿0.00000057	-1.62	$1.54M ₿258.2	$0.003362 ₿0.00000062	$0.003147 ₿0.00000057	$93.03K ₿2.62	$2.52M ₿433.59	$1.54M ₿258.2
3279	Doge Eat Doge OMNOM	$0.000000005027 ₿0.0000000000029	-11.38	$1.56M ₿934.22	$0.00000000579 ₿0.0000000000033	$0.000000004861 ₿0.0000000000029	$81.37K ₿30.55	$5.03M ₿3.01K	$1.56M ₿934.22
3281	OPEN Ticketing Ecosystem OPN	$0.00006681 ₿0.000000045	-3.10	$1.53M ₿284.09	$0.00007053 ₿0.000000057	$0.00006381 ₿0.000000044	$13.29K ₿5.25	$1.53M ₿284.09	$1.53M ₿284.09
3282	Chudjak CHUD	$0.001651	15.93	$1.53M	$0.001734	$0.001395	$44.89K	$1.53M	$1.53M
3283	Buying.com BUY	$0.002327 ₿0.00000037	-0.12	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002327 ₿0.00000035	$296.23K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3284	Solanium SLIM	$0.01526 ₿0.0000042	3.98	$1.52M ₿414.44	$0.01539 ₿0.0000044	$0.01423 ₿0.0000042	$180.88K ₿16.44	$1.52M ₿425.06	$1.52M ₿414.44
3286	Rubidium RBD	$0.03285 ₿0.00000064	0.08	$1.55M ₿29.92	$0.0353 ₿0.00000064	$0.03059 ₿0.00000052	$30.28K ₿0.4	$33.3M ₿643	$1.55M ₿29.92
3291	Quadrant Protocol EQUAD	$0.002764 ₿0.00000010	16.95	$1.51M ₿56.27	$0.00279	$0.002352	$487.79 ₿0.01	$2.78M ₿103.59	$1.51M ₿56.27
3295	Regen REGEN	$0.01013 ₿0.0000010	-3.35	$1.5M ₿161.13	$0.01058 ₿0.0000011	$0.009784 ₿0.0000010	$3.31K ₿0.1	$1.5M ₿161.13	$1.5M ₿161.13
3302	Creo Engine CREO	$0.002492 ₿0.0000018	2.55	$1.5M ₿545.12	$0.002517 ₿0.0000019	$0.002422 ₿0.0000018	$928.26K ₿42.78	$1.97M ₿1.86K	$1.5M ₿545.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}