Страница результатов 5 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1082	Origin Protocol OGN	$0.01733 ₿0.00000027	0.97	$11.51M ₿181.89	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.11M ₿17.49	$24.44M ₿386.03	$11.51M ₿181.89
1103	Bone ShibaSwap BONE	$0.04466 ₿0.00000070	0.60	$11.17M ₿176.39	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿25.85	$11.17M ₿176.48	$11.17M ₿176.39
1108	Storj STORJ	$0.07674 ₿0.0000012	1.05	$11.05M ₿174.62	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.48M ₿98.81	$32.67M ₿516.14	$11.05M ₿174.62
1109	Syscoin SYS	$0.001876 ₿0.000000029	4.00	$11.05M ₿174.61	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$82.89K ₿1.31	$11.05M ₿174.61	$11.05M ₿174.61
1114	Radicle RAD	$0.2187 ₿0.0000034	0.25	$10.9M ₿172.15	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.92M ₿61.87	$21.87M ₿345.48	$10.9M ₿172.15
1115	Moonbeam GLMR	$0.009242 ₿0.00000014	3.46	$10.88M ₿171.89	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.5M ₿71.14	$11.41M ₿180.2	$10.88M ₿171.89
1118	Wanchain WAN	$0.05431 ₿0.00000085	1.55	$10.81M ₿170.74	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.14M ₿49.59	$11.41M ₿180.2	$10.81M ₿170.74
1122	Maya Protocol CACAO	$0.1069 ₿0.0000016	4.49	$10.7M ₿168.97	$0.1076 ₿0.0000017	$0.102 ₿0.0000016	$5.19M ₿82.02	$10.7M ₿168.97	$10.7M ₿168.97
1128	Tribe TRIBE	$0.2796 ₿0.0000044	-1.14	$10.52M ₿166.2	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.67K ₿0.03	$279.61M ₿4.42K	$10.52M ₿166.2
1130	Gods Unchained GODS	$0.02669 ₿0.00000042	-3.73	$10.5M ₿165.93	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$445.88K ₿7.04	$13.33M ₿210.55	$10.5M ₿165.93
1136	SuperRare RARE	$0.01271 ₿0.00000020	2.02	$10.43M ₿164.8	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.39M ₿84.36	$12.71M ₿200.85	$10.43M ₿164.8
1137	RSS3 RSS3	$0.006821 ₿0.00000010	1.33	$10.37M ₿163.8	$0.006912 ₿0.00000011	$0.006721 ₿0.00000010	$1.11M ₿17.47	$10.37M ₿163.8	$10.37M ₿163.8
1140	My Neighbor Alice ALICE	$0.1037 ₿0.0000016	3.31	$10.32M ₿163	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.19M ₿81.93	$10.32M ₿163	$10.32M ₿163
1152	Keep Network KEEP	$0.0184 ₿0.00000029	3.71	$10.12M ₿159.82	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$381.13 ₿0.01	$18.4M ₿290.73	$10.12M ₿159.82
1156	BENQI QI	$0.001391 ₿0.000000021	2.85	$10.02M ₿158.35	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$461.61K ₿7.29	$10.02M ₿158.35	$10.02M ₿158.35
1165	Maverick Protocol MAV	$0.0105 ₿0.00000016	1.20	$9.77M ₿154.32	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.15M ₿17.8	$21.04M ₿332.27	$9.77M ₿154.32
1167	Drift Protocol DRIFT	$0.01592 ₿0.00000025	4.11	$9.74M ₿153.78	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.31M ₿83.9	$15.92M ₿251.48	$9.74M ₿153.78
1169	Tensor TNSR	$0.02898 ₿0.00000045	1.06	$9.7M ₿153.16	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.98M ₿78.44	$28.98M ₿457.73	$9.7M ₿153.16
1170	TokenFi TOKEN	$0.00257 ₿0.000000040	-0.97	$9.69M ₿153.14	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.18M ₿113.46	$25.71M ₿406.17	$9.69M ₿153.14
1171	Metaplex MPLX	$0.01889 ₿0.00000029	0.04	$9.68M ₿152.97	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$599.47K ₿9.47	$18.89M ₿298.44	$9.68M ₿152.97
1172	WazirX WRX	$0.02103 ₿0.00000033	-0.49	$9.61M ₿151.82	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.47K ₿0.09	$21.05M ₿332.56	$9.61M ₿151.82
1176	Goldfinch GFI	$0.1026 ₿0.0000016	-5.26	$9.6M ₿151.57	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$406.5K ₿6.42	$11.74M ₿185.39	$9.6M ₿151.57
1183	Huobi Token HT	$0.08688 ₿0.0000013	-5.50	$9.5M ₿150.15	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$177.99K ₿2.81	$9.5M ₿150.15	$9.5M ₿150.15
1185	Clash of Lilliput COL	$0.1145 ₿0.0000018	1.33	$9.41M ₿148.67	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.49K ₿0.06	$114.67M ₿1.81K	$9.41M ₿148.67
1193	Hivemapper HONEY	$0.001586 ₿0.000000025	2.48	$9.26M ₿146.33	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$178.51K ₿2.82	$10.39M ₿164.09	$9.26M ₿146.33
1197	Everscale EVER	$0.004698 ₿0.000000074	5.91	$9.22M ₿145.69	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$95.28K ₿1.5	$9.84M ₿155.38	$9.22M ₿145.69
1199	Wilder World WILD	$0.01921 ₿0.00000030	-1.23	$9.21M ₿145.52	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$191.14K ₿3.02	$9.61M ₿151.81	$9.21M ₿145.52
1202	ThunderCore TT	$0.0006693 ₿0.000000010	1.56	$9.18M ₿144.98	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$160.54K ₿2.54	$9.18M ₿144.98	$9.18M ₿144.98
1205	ELYSIA EL	$0.001337 ₿0.000000021	3.63	$9.1M ₿143.78	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$668.84K ₿10.56	$9.1M ₿143.78	$9.1M ₿143.78
1207	Paris Saint-Germain Fan Token PSG	$0.5622 ₿0.0000088	3.54	$9.04M ₿142.8	$0.5671 ₿0.0000090	$0.543 ₿0.0000086	$5.22M ₿82.42	$11.18M ₿176.63	$9.04M ₿142.8
1208	Dymension DYM	$0.01661 ₿0.00000026	5.90	$9.02M ₿142.46	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.72M ₿185.11	$17.74M ₿280.12	$9.02M ₿142.46
1211	Thena THE	$0.06712 ₿0.0000010	1.62	$8.93M ₿141.06	$0.06865 ₿0.0000010	$0.06592 ₿0.0000010	$3.8M ₿60.07	$19.07M ₿301.2	$8.93M ₿141.06
1212	THORSwap THOR	$0.03496 ₿0.00000055	-0.67	$8.9M ₿140.53	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.8K ₿0.08	$8.9M ₿140.53	$8.9M ₿140.53
1220	Alchemix ALCX	$3.46 ₿0.000054	3.23	$8.72M ₿137.69	$3.47 ₿0.000055	$3.34 ₿0.000053	$671.59K ₿10.61	$10.93M ₿172.68	$8.72M ₿137.69
1223	BounceBit BB	$0.02122 ₿0.00000033	1.21	$8.69M ₿137.3	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.43M ₿53.7	$44.58M ₿704.1	$8.69M ₿137.3
1224	Forta FORT	$0.01367 ₿0.00000021	8.95	$8.69M ₿137.31	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$830.46K ₿13.12	$13.69M ₿216.27	$8.69M ₿137.31
1228	Hashflow HFT	$0.01043 ₿0.00000016	2.99	$8.61M ₿135.99	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.38M ₿69.22	$10.43M ₿164.82	$8.61M ₿135.99
1233	Fusionist ACE	$0.08424 ₿0.0000013	0.97	$8.57M ₿135.41	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.89M ₿45.67	$12.33M ₿194.73	$8.57M ₿135.41
1239	MCOIN MCOIN	$0.04811 ₿0.00000075	5.35	$8.52M ₿134.52	$0.04829 ₿0.00000076	$0.04557 ₿0.00000072	$291.49K ₿4.6	$24.06M ₿380.01	$8.52M ₿134.52
1241	Elastos ELA	$0.3652 ₿0.0000058	1.61	$8.5M ₿134.32	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$120.09K ₿1.41	$9.66M ₿152.59	$8.5M ₿134.32
1248	Iagon IAG	$0.02243 ₿0.00000035	4.24	$8.43M ₿133.18	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$142.87K ₿2.25	$22.42M ₿354.18	$8.43M ₿133.18
1260	SMARDEX SDEX	$0.0008439 ₿0.000000013	-4.20	$8.27M ₿130.64	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$125.54K ₿1.98	$8.33M ₿131.51	$8.27M ₿130.64
1262	Vulcan Forged PYR	$0.182 ₿0.0000028	0.73	$8.26M ₿130.44	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.86M ₿45.49	$9.1M ₿143.71	$8.26M ₿130.44
1273	ARPA ARPA	$0.008215 ₿0.00000012	-0.11	$8.07M ₿127.47	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.15M ₿49.79	$16.43M ₿259.56	$8.07M ₿127.47
1282	DexTools DEXT	$0.1105 ₿0.0000017	-7.74	$7.88M ₿124.48	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$115.71K ₿1.83	$12.44M ₿196.57	$7.88M ₿124.48
1285	VitaDAO VITA	$0.3013 ₿0.0000047	2.39	$7.85M ₿123.95	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.96K ₿0.08	$8.46M ₿133.67	$7.85M ₿123.95
1292	MARBLEX MBX	$0.02767 ₿0.00000043	1.90	$7.7M ₿121.56	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.52	$8.89M ₿140.42	$7.7M ₿121.56
1297	Coinweb CWEB	$0.001147 ₿0.000000018	-2.76	$7.65M ₿120.83	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$102.14K ₿1.61	$8.72M ₿137.82	$7.65M ₿120.83
1302	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000030	0.80	$7.6M ₿120.07	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$587.75K ₿9.28	$8.2M ₿129.59	$7.6M ₿120.07
1305	Coq Inu COQ	$0.0000001085 ₿0.0000000000017	10.84	$7.54M ₿119.07	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.73	$7.54M ₿119.07	$7.54M ₿119.07
1306	DAO Maker DAO	$0.02995 ₿0.00000047	-0.52	$7.52M ₿118.73	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.21M ₿19.14	$8.32M ₿131.37	$7.52M ₿118.73
1316	Vanar Chain VANRY	$0.003438 ₿0.000000054	-0.17	$7.39M ₿116.77	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.6M ₿25.3	$7.43M ₿117.37	$7.39M ₿116.77
1319	Polkastarter POLS	$0.074 ₿0.0000011	6.40	$7.34M ₿115.98	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$261.58K ₿4.13	$7.4M ₿116.9	$7.34M ₿115.98
1328	Synapse SYN	$0.03325 ₿0.00000052	17.89	$7.25M ₿114.47	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.51M ₿102.82	$8.27M ₿130.63	$7.25M ₿114.47
1330	Resistance Dog REDO	$0.07237 ₿0.0000011	21.44	$7.23M ₿114.22	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$138.98K ₿2.2	$7.23M ₿114.22	$7.23M ₿114.22
1333	Iron Fish IRON	$0.09797 ₿0.0000015	0.13	$7.19M ₿113.59	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.78K ₿1.05	$7.2M ₿113.69	$7.19M ₿113.59
1334	Access Protocol ACS	$0.0001395 ₿0.0000000022	-0.53	$7.17M ₿113.29	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$510.58K ₿8.06	$12.59M ₿198.84	$7.17M ₿113.29
1342	OmiseGO OMG	$0.0501 ₿0.00000079	2.49	$7.03M ₿111.01	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$931.48K ₿14.71	$7.03M ₿111.01	$7.03M ₿111.01
1343	Apu Apustaja APU	$0.00002076 ₿0.00000000032	2.67	$7.02M ₿110.87	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$184.72K ₿2.92	$7.02M ₿110.87	$7.02M ₿110.87
1344	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	9.24	$7.02M ₿110.86	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$677.02 ₿0.01	$7.02M ₿110.86	$7.02M ₿110.86
1359	Balancer BAL	$0.1069 ₿0.0000016	3.25	$6.9M ₿109.06	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$435.46K ₿6.88	$7.74M ₿122.22	$6.9M ₿109.06
1362	SWEAT SWEAT	$0.0008064 ₿0.000000012	4.55	$6.87M ₿108.56	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿22.11	$15.89M ₿251.01	$6.87M ₿108.56
1363	Gitcoin GTC	$0.07848 ₿0.0000012	5.33	$6.87M ₿108.46	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.57M ₿56.49	$7.85M ₿123.97	$6.87M ₿108.46
1365	Badger DAO BADGER	$0.3443 ₿0.0000054	0.19	$6.86M ₿108.4	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿19.9	$7.23M ₿114.22	$6.86M ₿108.4
1373	Alien Worlds TLM	$0.001 ₿0.000000015	3.37	$6.78M ₿107.14	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.12M ₿65.12	$7.01M ₿110.8	$6.78M ₿107.14
1390	CONX CONX	$0.007005 ₿0.00000011	5.43	$6.61M ₿104.47	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.85K ₿0.86	$14.02M ₿221.5	$6.61M ₿104.47
1391	Bella Protocol BEL	$0.08263 ₿0.0000013	-0.20	$6.61M ₿104.43	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿25.28	$8.26M ₿130.54	$6.61M ₿104.43
1395	PAAL AI PAAL	$0.007278 ₿0.00000011	3.11	$6.53M ₿103.22	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$160.56K ₿2.54	$7.28M ₿115.01	$6.53M ₿103.22
1402	Heroes of Mavia MAVIA	$0.02613 ₿0.00000041	0.80	$6.46M ₿101.96	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.68	$6.53M ₿103.21	$6.46M ₿101.96
1421	ANyONe Protocol ANYONE	$0.07779 ₿0.0000012	1.31	$6.22M ₿98.31	$0.07958 ₿0.0000012	$0.07679 ₿0.0000012	$160.12K ₿2.53	$7.79M ₿122.98	$6.22M ₿98.31
1423	Oraichain Token ORAI	$0.3152 ₿0.0000049	2.01	$6.22M ₿98.17	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.54K ₿2.79	$6.22M ₿98.19	$6.22M ₿98.17
1437	PepeCoin PEPECOIN	$0.06229 ₿0.00000098	5.03	$6.05M ₿95.54	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$149.04K ₿2.38	$6.7M ₿105.89	$6.05M ₿95.54
1439	Wexo WEXO	$0.01805 ₿0.00000028	-0.93	$6.03M ₿95.19	$0.01831 ₿0.00000029	$0.01713 ₿0.00000027	$101.51K ₿1.6	$15.86M ₿250.54	$6.03M ₿95.19
1443	LUKSO LYX	$0.1963 ₿0.0000030	1.95	$5.99M ₿94.56	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.19K ₿1.66	$8.26M ₿130.42	$5.99M ₿94.56
1452	Autonolas OLAS	$0.02632 ₿0.00000041	0.77	$5.88M ₿92.85	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.37K ₿1.16	$12.47M ₿196.94	$5.88M ₿92.85
1469	inSure DeFi SURE	$0.0002157 ₿0.0000000034	0.42	$5.71M ₿90.27	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.99M ₿299.95	$5.71M ₿90.27
1472	Marcopolo MAPO	$0.0009194 ₿0.000000014	-0.66	$5.7M ₿90.01	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.44K ₿3.88	$8.92M ₿140.83	$5.7M ₿90.01
1477	Peapods Finance PEAS	$0.5708 ₿0.0000090	0.05	$5.67M ₿89.61	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3K ₿0.05	$5.67M ₿89.61	$5.67M ₿89.61
1513	Radio Caca RACA	$0.00001308 ₿0.00000000020	-2.58	$5.47M ₿86.35	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.49M ₿23.49	$5.47M ₿86.35	$5.47M ₿86.35
1525	LandWolf WOLF	$0.00000601 ₿0.000000000094	2.06	$5.42M ₿85.57	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$537.72K ₿8.49	$5.42M ₿85.57	$5.42M ₿85.57
1540	Milady Meme Coin LADYS	$0.00000000599 ₿0.000000000000094	-2.65	$5.32M ₿83.97	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$621.52K ₿9.82	$5.32M ₿83.97	$5.32M ₿83.97
1548	Pangolin PNG	$0.02256 ₿0.00000035	4.14	$5.28M ₿83.33	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$434.33K ₿6.86	$12.14M ₿191.77	$5.28M ₿83.33
1560	Binance USD BUSD	$0.9988 ₿0.000015	0.03	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.11K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1565	Saga SAGA	$0.01281 ₿0.00000020	3.79	$5.19M ₿81.97	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.33M ₿226.33	$14.14M ₿223.38	$5.19M ₿81.97
1570	Dora Factory DORA	$0.005144 ₿0.000000081	1.26	$5.14M ₿81.27	$0.005265 ₿0.000000083	$0.005072 ₿0.000000080	$319.16K ₿5.04	$5.14M ₿81.27	$5.14M ₿81.27
1573	The Doge NFT DOG	$0.0003689 ₿0.0000000058	0.44	$5.13M ₿81.01	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.56K ₿0.06	$6.26M ₿98.86	$5.13M ₿81.01
1576	Neon NEON	$0.02125 ₿0.00000033	3.72	$5.09M ₿80.38	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$778.75K ₿12.3	$21.25M ₿335.65	$5.09M ₿80.38
1583	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.45	$5.01M ₿79.13	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$131.34K ₿2.07	$5.01M ₿79.13	$5.01M ₿79.13
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1593	GamerCoin GHX	$0.006942 ₿0.00000010	2.05	$4.88M ₿77.08	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$337.61K ₿5.33	$5.61M ₿88.61	$4.88M ₿77.08
1597	Agoras: Tau Net AGRS	$0.2702 ₿0.0000042	-1.81	$4.86M ₿76.79	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.73K ₿0.23	$11.34M ₿179.19	$4.86M ₿76.79
1598	NEM XEM	$0.00054 ₿0.0000000085	-0.38	$4.86M ₿76.78	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$364.45K ₿5.76	$4.86M ₿76.78	$4.86M ₿76.78
1607	LimeWire LMWR	$0.01314 ₿0.00000020	-2.09	$4.82M ₿76.19	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$1.88M ₿30.2	$8.29M ₿130.9	$4.82M ₿76.19
1624	MATH MATH	$0.02504 ₿0.00000039	0.18	$4.73M ₿74.67	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.78K ₿1.54	$5.01M ₿79.11	$4.73M ₿74.67
1630	AMATERASU OMIKAMI OMIKAMI	$0.004681 ₿0.000000073	-0.91	$4.68M ₿73.92	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$88.07K ₿1.39	$4.68M ₿73.92	$4.68M ₿73.92
1631	district0x DNT	$0.006219 ₿0.000000098	-1.46	$4.67M ₿73.81	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.65K ₿1.05	$6.22M ₿98.25	$4.67M ₿73.81
1632	crow with knife CAW	$0.000000006085 ₿0.000000000000096	-0.11	$4.67M ₿73.74	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.19K ₿0.18	$4.67M ₿73.74	$4.67M ₿73.74
1647	TomoChain VIC	$0.03552 ₿0.00000056	6.90	$4.52M ₿71.35	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.28M ₿36.04	$7.48M ₿118.12	$4.52M ₿71.35
1654	NKN NKN	$0.005607 ₿0.000000088	3.43	$4.49M ₿70.98	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$119.12K ₿1.88	$4.49M ₿71	$4.49M ₿70.98
1667	Alephium ALPH	$0.03286 ₿0.00000051	-0.74	$4.42M ₿69.77	$0.0351 ₿0.00000055	$0.03256 ₿0.00000051	$134.45K ₿2.12	$7.32M ₿115.55	$4.42M ₿69.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}