Страница результатов 5 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
962	Wilder World WILD	$0.05872 ₿0.00000066	4.94	$28.14M ₿318.79	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$847.52K ₿9.6	$29.36M ₿332.59	$28.14M ₿318.79
964	QANplatform QANX	$0.01646 ₿0.00000018	0.74	$27.99M ₿317.03	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.48K ₿3.34	$34.57M ₿391.54	$27.99M ₿317.03
965	ChainGPT CGPT	$0.03149 ₿0.00000035	-0.33	$27.64M ₿313.12	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.72M ₿42.17	$31.46M ₿356.4	$27.64M ₿313.12
972	Nym NYM	$0.0333 ₿0.00000037	0.86	$27.49M ₿311.39	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$775.49K ₿8.78	$33.3M ₿377.26	$27.49M ₿311.39
977	Dymension DYM	$0.06021 ₿0.00000068	0.10	$27.17M ₿307.83	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.89M ₿21.45	$60.27M ₿682.81	$27.17M ₿307.83
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.52	$27.17M ₿307.76	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.85	$27.17M ₿307.76
987	Clearpool CPOOL	$0.02933 ₿0.00000033	0.04	$26.94M ₿305.16	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.94M ₿33.36	$29.65M ₿335.82	$26.94M ₿305.16
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.02	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	FIDA FIDA	$0.02694 ₿0.00000030	-0.69	$26.69M ₿302.32	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.39M ₿38.44	$26.93M ₿305.09	$26.69M ₿302.32
992	Pocket Network POKT	$0.01328 ₿0.00000015	6.72	$26.72M ₿302.72	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.11M ₿23.88	$31.24M ₿353.84	$26.72M ₿302.72
994	Chainflip FLIP	$0.3985 ₿0.0000045	1.84	$26.49M ₿300.07	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$206.13K ₿2.33	$37.2M ₿421.44	$26.49M ₿300.07
999	sETH SETH	$2,269.15 ₿0.025	-1.05	$26.28M ₿297.65	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.12 ₿0	$26.28M ₿297.65	$26.28M ₿297.65
1000	Marcopolo MAPO	$0.00424 ₿0.000000048	-1.26	$26.19M ₿296.67	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.11	$41.11M ₿465.68	$26.19M ₿296.67
1005	sUSD SUSD	$0.7726 ₿0.0000087	-0.45	$25.96M ₿294.08	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.79K ₿0.07	$25.96M ₿294.08	$25.96M ₿294.08
1007	WINk WIN	$0.00002606 ₿0.00000000029	-1.16	$25.91M ₿293.45	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.43M ₿50.17	$26.04M ₿295.02	$25.91M ₿293.45
1010	SingularityNET AGIX	$0.09888 ₿0.0000011	-3.03	$25.72M ₿291.41	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.34M ₿604.32	$25.72M ₿291.41
1011	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.49	$25.66M ₿290.69	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14K ₿0.16	$25.66M ₿290.69	$25.66M ₿290.69
1015	PAAL AI PAAL	$0.02848 ₿0.00000032	-5.37	$25.57M ₿289.63	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.22M ₿25.16	$28.49M ₿322.71	$25.57M ₿289.63
1024	Iagon IAG	$0.0664 ₿0.00000075	2.68	$24.97M ₿282.84	$0.07458 ₿0.00000083	$0.06465 ₿0.00000072	$1.06M ₿12.01	$66.41M ₿752.2	$24.97M ₿282.84
1031	Banana Gun BANANA	$6.15 ₿0.000069	-3.28	$24.71M ₿279.94	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.3M ₿60.06	$51.7M ₿585.68	$24.71M ₿279.94
1033	Electroneum ETN	$0.001376 ₿0.000000015	6.85	$24.74M ₿280.32	$0.001383 ₿0.000000015	$0.001287 ₿0.000000014	$426.59K ₿4.83	$28.9M ₿327.41	$24.74M ₿280.32
1037	Moonriver MOVR	$2.3 ₿0.000026	0.04	$24.43M ₿276.7	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.38M ₿26.92	$28.4M ₿321.68	$24.43M ₿276.7
1043	Gains Network GNS	$0.9221 ₿0.000010	-1.75	$24.1M ₿273.03	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.23M ₿25.22	$24.1M ₿273.03	$24.1M ₿273.03
1053	MovieBloc MBL	$0.001255 ₿0.000000014	5.76	$23.8M ₿269.62	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.83M ₿43.42	$37.56M ₿425.49	$23.8M ₿269.62
1060	WazirX WRX	$0.05074 ₿0.00000057	1.39	$23.32M ₿264.15	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.27K ₿0.46	$51.08M ₿578.62	$23.32M ₿264.15
1072	JOE JOE	$0.05572 ₿0.00000063	-2.95	$22.51M ₿254.94	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.67M ₿18.96	$27.87M ₿315.66	$22.51M ₿254.94
1073	PONKE PONKE	$0.04048 ₿0.00000045	-7.11	$22.49M ₿254.82	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.76	$22.5M ₿254.84	$22.49M ₿254.82
1080	A Hunters Dream CAW	$0.0000000348 ₿0.00000000000039	-3.37	$22.15M ₿250.95	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$777.08K ₿8.8	$23.2M ₿262.78	$22.15M ₿250.95
1082	Moonbeam GLMR	$0.02116 ₿0.00000023	-3.05	$22.05M ₿249.75	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.17M ₿24.54	$25.68M ₿290.93	$22.05M ₿249.75
1083	Mango Markets MNGO	$0.01975 ₿0.00000022	9.71	$22.07M ₿250.08	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿250.08
1084	Coin98 C98	$0.02201 ₿0.00000024	-0.99	$22.02M ₿249.39	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿31.12	$22.02M ₿249.39	$22.02M ₿249.39
1085	Maverick Protocol MAV	$0.02608 ₿0.00000029	1.95	$22.02M ₿249.48	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.96M ₿33.48	$52.25M ₿591.91	$22.02M ₿249.48
1091	Arcblock ABT	$0.221 ₿0.0000025	-0.06	$21.78M ₿246.74	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.83K ₿1.53	$41.1M ₿465.55	$21.78M ₿246.74
1095	Huobi Token HT	$0.1981 ₿0.0000022	-2.74	$21.68M ₿245.55	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.09K ₿0.16	$21.68M ₿245.55	$21.68M ₿245.55
1096	BounceBit BB	$0.05299 ₿0.00000060	-0.64	$21.71M ₿245.9	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.86M ₿77.75	$111.31M ₿1.26K	$21.71M ₿245.9
1097	SuperRare RARE	$0.02646 ₿0.00000029	0.08	$21.69M ₿245.68	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.23	$26.46M ₿299.68	$21.69M ₿245.68
1104	Nosana NOS	$0.2573 ₿0.0000029	0.24	$21.48M ₿243.28	$0.2606 ₿0.0000029	$0.2567 ₿0.0000028	$228.42K ₿2.59	$25.75M ₿291.7	$21.48M ₿243.28
1108	BENQI QI	$0.002974 ₿0.000000033	-3.24	$21.42M ₿242.68	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$606.84K ₿6.87	$21.42M ₿242.68	$21.42M ₿242.68
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002346 ₿0.000000026	-1.98	$21.38M ₿242.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.37K ₿1.6	$23.15M ₿262.23	$21.38M ₿242.23
1114	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.48	$21.26M ₿240.88	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.2	$47.24M ₿535.15	$21.26M ₿240.88
1118	Gods Unchained GODS	$0.05378 ₿0.00000060	-0.14	$21.21M ₿240.23	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.89K ₿3.63	$26.91M ₿304.83	$21.21M ₿240.23
1119	Propy PRO	$0.3664 ₿0.0000041	-3.83	$21.21M ₿240.33	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.33M ₿49.09	$36.64M ₿415.1	$21.21M ₿240.33
1121	Fusionist ACE	$0.2429 ₿0.0000027	-0.23	$21.14M ₿239.48	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.01M ₿79.4	$35.53M ₿402.52	$21.14M ₿239.48
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Renzo REZ	$0.004688 ₿0.000000053	2.05	$21.1M ₿239.04	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.57M ₿74.38	$46.08M ₿521.99	$21.1M ₿239.04
1128	Metadium META	$0.01207 ₿0.00000013	1.88	$20.86M ₿236.28	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$221.88K ₿2.51	$24.15M ₿273.53	$20.86M ₿236.28
1136	Tensor TNSR	$0.06143 ₿0.00000069	0.24	$20.56M ₿232.89	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.07M ₿102.79	$61.44M ₿696	$20.56M ₿232.89
1139	Celer Network CELR	$0.003632 ₿0.000000041	-3.32	$20.51M ₿232.33	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.91	$36.33M ₿411.54	$20.51M ₿232.33
1147	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.72	$20.19M ₿228.65	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.08K ₿0.23	$21.11M ₿239.12	$20.19M ₿228.65
1155	Metaplex MPLX	$0.03805 ₿0.00000043	-1.68	$19.95M ₿226.07	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$652.86K ₿7.4	$38.07M ₿431.26	$19.95M ₿226.07
1159	Origin Protocol OGN	$0.03013 ₿0.00000034	-1.33	$19.83M ₿224.62	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.79	$42.47M ₿481.08	$19.83M ₿224.62
1165	ELYSIA EL	$0.002861 ₿0.000000032	4.00	$19.52M ₿221.08	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.2M ₿58.93	$19.52M ₿221.08	$19.52M ₿221.08
1169	inSure DeFi SURE	$0.000736 ₿0.0000000083	65.48	$19.49M ₿220.81	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.52 ₿0	$64.78M ₿733.76	$19.49M ₿220.81
1174	MARBLEX MBX	$0.07172 ₿0.00000081	-3.14	$19.27M ₿218.26	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$222.57K ₿2.52	$23.06M ₿261.23	$19.27M ₿218.26
1175	Elastos ELA	$0.8369 ₿0.0000094	-1.32	$19.31M ₿218.77	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.79K ₿1.53	$21.93M ₿248.39	$19.31M ₿218.77
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.03	$19.2M ₿217.5	$1.72 ₿0.000019	$1.66 ₿0.000018	$936.17K ₿10.6	$25.53M ₿289.24	$19.2M ₿217.5
1182	Boba Network BOBA	$0.0387 ₿0.00000043	-1.65	$19.1M ₿216.39	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.41K ₿3.8	$19.35M ₿219.2	$19.1M ₿216.39
1183	Bone ShibaSwap BONE	$0.07642 ₿0.00000086	-1.85	$19.1M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$906.91K ₿10.27	$19.11M ₿216.42	$19.1M ₿216.32
1185	Tribe TRIBE	$0.5011 ₿0.0000056	1.15	$19.02M ₿215.44	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.74K ₿0.77	$500.23M ₿5.67K	$19.02M ₿215.44
1186	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-9.40	$19.04M ₿215.68	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$263.95K ₿2.99	$19.04M ₿215.68	$19.04M ₿215.68
1193	DeGate DG	$0.04868 ₿0.00000054	-0.24	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Dent DENT	$0.000194 ₿0.0000000021	0.54	$18.56M ₿210.27	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿13.2	$19.4M ₿219.82	$18.56M ₿210.27
1204	Storj STORJ	$0.1273 ₿0.0000014	-1.96	$18.32M ₿207.54	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.4M ₿38.53	$54.15M ₿613.43	$18.32M ₿207.54
1205	CorgiAI CORGIAI	$0.00005616 ₿0.00000000063	6.83	$18.29M ₿207.26	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.46K ₿0.65	$20.92M ₿236.97	$18.29M ₿207.26
1206	Hashflow HFT	$0.02627 ₿0.00000029	-2.07	$18.22M ₿206.46	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿29.73	$26.28M ₿297.76	$18.22M ₿206.46
1233	Saga SAGA	$0.05042 ₿0.00000057	2.04	$17.39M ₿196.97	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.51M ₿119.05	$55.07M ₿623.9	$17.39M ₿196.97
1238	ANyONe Protocol ANYONE	$0.2153 ₿0.0000024	-11.54	$17.21M ₿195.02	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$661.11K ₿7.49	$21.53M ₿243.97	$17.21M ₿195.02
1242	DODO DODO	$0.0171 ₿0.00000019	-1.80	$17.11M ₿193.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.6M ₿18.1	$17.11M ₿193.85	$17.11M ₿193.85
1244	Alchemix ALCX	$6.79 ₿0.000076	-2.84	$17.03M ₿192.92	$6.99 ₿0.000078	$6.74 ₿0.000076	$945.83K ₿10.71	$21.02M ₿238.16	$17.03M ₿192.92
1251	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.01	$16.81M ₿190.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.81K ₿0.09	$16.81M ₿190.37	$16.81M ₿190.37
1252	Goldfinch GFI	$0.1797 ₿0.0000020	3.07	$16.81M ₿190.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.05K ₿2.97	$20.56M ₿232.92	$16.81M ₿190.42
1254	IX Swap IXS	$0.09327 ₿0.0000010	-2.82	$16.77M ₿190.02	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.77M ₿190.02	$16.77M ₿190.02
1255	SaucerSwap SAUCE	$0.01911 ₿0.00000021	-1.22	$16.69M ₿189.12	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.66K ₿1.32	$19.09M ₿216.26	$16.69M ₿189.12
1263	Syscoin SYS	$0.01935 ₿0.00000021	-2.27	$16.43M ₿186.07	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.13M ₿24.08	$16.43M ₿186.07	$16.43M ₿186.07
1264	Lido Staked SOL STSOL	$154.39 ₿0.0017	-0.20	$16.39M ₿185.65	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.73K ₿0.08	$16.39M ₿185.65	$16.39M ₿185.65
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.76	$16.22M ₿183.71	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.71	$16.22M ₿183.71
1277	CONX CONX	$0.01754 ₿0.00000019	-6.19	$16.11M ₿182.46	$0.01883 ₿0.00000021	$0.01754 ₿0.00000019	$33.36K ₿0.38	$35.7M ₿404.4	$16.11M ₿182.46
1291	Solidus Ai Tech AITECH	$0.009032 ₿0.00000010	-3.79	$15.84M ₿179.38	$0.009387 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.87	$17.94M ₿203.25	$15.84M ₿179.38
1292	Firmachain FCT	$0.01423 ₿0.00000016	-0.05	$15.82M ₿179.15	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.22K ₿3.24	$16.04M ₿181.7	$15.82M ₿179.15
1295	ThunderCore TT	$0.0012 ₿0.000000013	1.52	$15.8M ₿178.93	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$345.1K ₿3.91	$15.8M ₿178.93	$15.8M ₿178.93
1299	Phoenix PHB	$0.2511 ₿0.0000028	-1.72	$15.61M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.7	$15.61M ₿176.78	$15.61M ₿176.78
1305	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-2.40	$15.54M ₿176.02	$0.1729 ₿0.0000019	$0.1662 ₿0.0000018	$6.44M ₿72.92	$16.87M ₿191.15	$15.54M ₿176.02
1311	LimeWire LMWR	$0.04132 ₿0.00000046	-2.14	$15.24M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$837.46K ₿9.49	$26.18M ₿296.58	$15.24M ₿172.63
1316	FunFair FUN	$0.001425 ₿0.000000016	-3.98	$15.12M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.83M ₿32.01	$15.7M ₿177.82	$15.12M ₿171.34
1330	Vanar Chain VANRY	$0.007641 ₿0.000000086	-4.61	$14.92M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.98	$16.47M ₿186.62	$14.92M ₿168.98
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Portal PORTAL	$0.01942 ₿0.00000022	-0.16	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.39M ₿38.45	$19.43M ₿220.14	$14.82M ₿167.91
1339	Apu Apustaja APU	$0.00004391 ₿0.00000000049	-11.70	$14.85M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$778.06K ₿8.81	$14.85M ₿168.2	$14.85M ₿168.2
1341	Neutron NTRN	$0.02236 ₿0.00000025	-1.49	$14.77M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.26M ₿14.24	$22.36M ₿253.32	$14.77M ₿167.38
1342	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.27	$14.63M ₿165.71	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$5.88K ₿0.07	$19.55M ₿221.42	$14.63M ₿165.71
1344	Alien Worlds TLM	$0.002275 ₿0.000000025	-1.96	$14.74M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$3.97M ₿45	$15.73M ₿178.16	$14.74M ₿167.04
1350	Mobox MBOX	$0.02931 ₿0.00000033	-2.01	$14.67M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿31.23	$16.14M ₿182.79	$14.67M ₿166.18
1352	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.22	$14.59M ₿165.33	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.33
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.11 ₿0	$14.34M ₿162.41	$14.34M ₿162.41
1383	Radicle RAD	$0.2831 ₿0.0000032	-2.46	$14.12M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.33M ₿320.94	$14.12M ₿159.92
1384	PlatON Network LAT	$0.002073 ₿0.000000023	-0.12	$14.11M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.28	$21.26M ₿240.77	$14.11M ₿159.81
1386	Wanchain WAN	$0.07067 ₿0.00000080	-0.51	$14.05M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.9	$14.84M ₿168.12	$14.05M ₿159.16
1387	ARPA ARPA	$0.01429 ₿0.00000016	5.04	$14.01M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.82M ₿473.77	$28.53M ₿323.21	$14.01M ₿158.72
1388	Alephium ALPH	$0.1116 ₿0.0000012	2.33	$14.01M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.79K ₿1.59	$24.41M ₿276.54	$14.01M ₿158.75
1392	Everscale EVER	$0.007003 ₿0.000000079	-15.14	$13.84M ₿156.82	$0.008406 ₿0.000000093	$0.006968 ₿0.000000078	$153.24K ₿1.74	$14.76M ₿167.25	$13.84M ₿156.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}