Страница результатов 5 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
963	Wilder World WILD	$0.05834 ₿0.00000066	4.13	$27.94M ₿316.5	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$835.73K ₿9.47	$29.15M ₿330.19	$27.94M ₿316.5
964	QANplatform QANX	$0.01645 ₿0.00000018	0.22	$27.97M ₿316.76	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.47K ₿3.34	$34.54M ₿391.2	$27.97M ₿316.76
970	Nym NYM	$0.03324 ₿0.00000037	0.83	$27.49M ₿311.56	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$761.75K ₿8.62	$33.31M ₿377.46	$27.49M ₿311.56
974	ChainGPT CGPT	$0.03122 ₿0.00000035	-0.71	$27.37M ₿309.99	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.44M ₿39.31	$31.15M ₿352.84	$27.37M ₿309.99
977	Keep Network KEEP	$0.04942 ₿0.00000055	1.63	$27.17M ₿307.73	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.8	$27.17M ₿307.73
983	Dymension DYM	$0.05997 ₿0.00000067	-0.51	$27.04M ₿306.34	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.86M ₿21.07	$59.98M ₿679.53	$27.04M ₿306.34
984	Pocket Network POKT	$0.01348 ₿0.00000015	8.28	$26.91M ₿304.98	$0.01337 ₿0.00000015	$0.01198 ₿0.00000013	$1.98M ₿22.46	$31.46M ₿356.48	$26.91M ₿304.98
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.02	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	FIDA FIDA	$0.02692 ₿0.00000030	-0.68	$26.66M ₿302.08	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.33M ₿37.76	$26.9M ₿304.85	$26.66M ₿302.08
993	Clearpool CPOOL	$0.02916 ₿0.00000033	-0.59	$26.51M ₿300.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.97M ₿33.53	$29.17M ₿330.73	$26.51M ₿300.54
994	Chainflip FLIP	$0.3982 ₿0.0000045	1.77	$26.48M ₿299.92	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.33K ₿2.17	$37.18M ₿421.22	$26.48M ₿299.92
1001	Marcopolo MAPO	$0.004245 ₿0.000000048	-1.33	$26.23M ₿297.4	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.1	$41.17M ₿466.83	$26.23M ₿297.4
1002	sETH SETH	$2,262.36 ₿0.025	-1.33	$26.2M ₿296.9	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$58.95 ₿0	$26.2M ₿296.9	$26.2M ₿296.9
1005	sUSD SUSD	$0.773 ₿0.0000087	-0.14	$25.97M ₿294.14	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.76K ₿0.07	$25.97M ₿294.14	$25.97M ₿294.14
1008	WINk WIN	$0.00002602 ₿0.00000000029	-0.91	$25.87M ₿293.12	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.54M ₿47.36	$26.01M ₿294.69	$25.87M ₿293.12
1010	SingularityNET AGIX	$0.09883 ₿0.0000011	-3.40	$25.69M ₿290.99	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.28M ₿603.45	$25.69M ₿290.99
1011	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.66	$25.61M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.04K ₿0.16	$25.61M ₿290.08	$25.61M ₿290.08
1024	PAAL AI PAAL	$0.028 ₿0.00000031	-7.51	$25.06M ₿283.89	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.19M ₿24.79	$27.93M ₿316.31	$25.06M ₿283.89
1030	Electroneum ETN	$0.001376 ₿0.000000015	6.77	$24.74M ₿280.25	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$495.12K ₿5.61	$28.9M ₿327.33	$24.74M ₿280.25
1033	Iagon IAG	$0.06543 ₿0.00000074	1.21	$24.61M ₿278.75	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$975.44K ₿11.05	$65.45M ₿741.3	$24.61M ₿278.75
1034	Banana Gun BANANA	$6.12 ₿0.000069	-2.92	$24.6M ₿278.36	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.24M ₿64.5	$51.47M ₿582.36	$24.6M ₿278.36
1041	Moonriver MOVR	$2.3 ₿0.000026	-0.08	$24.35M ₿275.85	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.22M ₿26.34	$28.31M ₿320.7	$24.35M ₿275.85
1045	Gains Network GNS	$0.9236 ₿0.000010	-1.60	$24.14M ₿273.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.17M ₿24.59	$24.14M ₿273.52	$24.14M ₿273.52
1058	MovieBloc MBL	$0.00123 ₿0.000000013	3.64	$23.37M ₿263.37	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.97M ₿31.93	$36.88M ₿415.63	$23.37M ₿263.37
1069	WazirX WRX	$0.04931 ₿0.00000055	-2.34	$22.52M ₿255.44	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.22K ₿0.43	$49.32M ₿559.53	$22.52M ₿255.44
1071	JOE JOE	$0.0556 ₿0.00000062	-3.26	$22.45M ₿254.23	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.08	$27.79M ₿314.79	$22.45M ₿254.23
1072	PONKE PONKE	$0.04044 ₿0.00000045	-7.46	$22.46M ₿253.95	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.6M ₿29.45	$22.46M ₿253.97	$22.46M ₿253.95
1079	A Hunters Dream CAW	$0.00000003485 ₿0.00000000000039	-3.31	$22.17M ₿251.18	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.77K ₿9.08	$23.21M ₿263.02	$22.17M ₿251.18
1080	Mango Markets MNGO	$0.01975 ₿0.00000022	9.51	$22.07M ₿250.02	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿250.02
1082	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.35	$22.02M ₿249.56	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.52M ₿28.55	$25.65M ₿290.71	$22.02M ₿249.56
1083	Maverick Protocol MAV	$0.02606 ₿0.00000029	2.27	$21.98M ₿248.95	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿28.38	$52.15M ₿590.66	$21.98M ₿248.95
1084	Arcblock ABT	$0.2222 ₿0.0000025	0.95	$21.89M ₿247.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.37K ₿1.54	$41.31M ₿467.91	$21.89M ₿247.99
1085	Coin98 C98	$0.02198 ₿0.00000024	-1.48	$21.97M ₿248.81	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.72M ₿30.83	$21.97M ₿248.82	$21.97M ₿248.81
1086	Huobi Token HT	$0.1986 ₿0.0000022	-2.49	$21.73M ₿246.16	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.08K ₿0.16	$21.73M ₿246.16	$21.73M ₿246.16
1095	SuperRare RARE	$0.0264 ₿0.00000029	-0.10	$21.66M ₿245.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿53.74	$26.42M ₿299.22	$21.66M ₿245.31
1097	BounceBit BB	$0.05281 ₿0.00000059	-1.31	$21.63M ₿245.14	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.05M ₿68.87	$110.9M ₿1.26K	$21.63M ₿245.14
1101	Nosana NOS	$0.2582 ₿0.0000029	1.40	$21.54M ₿244.03	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$229.6K ₿2.6	$25.82M ₿292.6	$21.54M ₿244.03
1109	BENQI QI	$0.002963 ₿0.000000033	-3.54	$21.38M ₿242.16	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$619.16K ₿7.03	$21.38M ₿242.16	$21.38M ₿242.16
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.00234 ₿0.000000026	-2.05	$21.37M ₿242.11	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.16K ₿1.59	$23.13M ₿262.1	$21.37M ₿242.11
1116	Propy PRO	$0.3666 ₿0.0000041	-3.82	$21.21M ₿240.29	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.2M ₿47.04	$36.64M ₿415.03	$21.21M ₿240.29
1118	Gods Unchained GODS	$0.05377 ₿0.00000060	-0.29	$21.18M ₿239.93	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.73K ₿3.62	$26.88M ₿304.46	$21.18M ₿239.93
1121	Velodrome Finance VELO	$0.02002 ₿0.00000022	-2.89	$21.16M ₿239.69	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿26.93	$47.01M ₿532.5	$21.16M ₿239.69
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.2421 ₿0.0000027	-0.51	$21.08M ₿238.93	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.89M ₿78.05	$35.43M ₿401.6	$21.08M ₿238.93
1125	Renzo REZ	$0.004677 ₿0.000000052	2.41	$21.04M ₿238.4	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$5.98M ₿67.67	$45.94M ₿520.57	$21.04M ₿238.4
1129	Metadium META	$0.012 ₿0.00000013	1.23	$20.74M ₿234.95	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$214.33K ₿2.43	$24.01M ₿271.99	$20.74M ₿234.95
1139	Tensor TNSR	$0.06126 ₿0.00000069	-0.17	$20.5M ₿231.88	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.83M ₿99.94	$61.26M ₿693	$20.5M ₿231.88
1142	Celer Network CELR	$0.003606 ₿0.000000040	-3.81	$20.35M ₿230.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.23M ₿25.26	$36.05M ₿408.33	$20.35M ₿230.52
1147	StrikeCoin STRX	$0.02375 ₿0.00000026	-1.30	$20.14M ₿228.15	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.17K ₿0.23	$21.07M ₿238.6	$20.14M ₿228.15
1153	Metaplex MPLX	$0.03796 ₿0.00000042	-1.79	$19.9M ₿225.46	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$681.45K ₿7.72	$37.97M ₿430.1	$19.9M ₿225.46
1156	Origin Protocol OGN	$0.03002 ₿0.00000034	-1.60	$19.77M ₿223.97	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿12.08	$42.35M ₿479.68	$19.77M ₿223.97
1167	ELYSIA EL	$0.002878 ₿0.000000032	5.32	$19.59M ₿220.25	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.23M ₿59.18	$19.59M ₿220.25	$19.59M ₿220.25
1175	Elastos ELA	$0.8365 ₿0.0000094	-1.23	$19.31M ₿218.72	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.37K ₿1.53	$21.92M ₿248.33	$19.31M ₿218.72
1177	MARBLEX MBX	$0.07154 ₿0.00000081	-2.25	$19.21M ₿217.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$339.63K ₿3.84	$22.99M ₿260.53	$19.21M ₿217.68
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.34	$19.12M ₿216.56	$1.72 ₿0.000019	$1.66 ₿0.000018	$905.32K ₿10.26	$25.43M ₿287.99	$19.12M ₿216.56
1182	Bone ShibaSwap BONE	$0.07642 ₿0.00000086	-1.93	$19.1M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$911.9K ₿10.32	$19.11M ₿216.41	$19.1M ₿216.32
1183	Boba Network BOBA	$0.03868 ₿0.00000043	-1.66	$19.1M ₿216.42	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.87K ₿3.81	$19.34M ₿219.23	$19.1M ₿216.42
1186	Tribe TRIBE	$0.5009 ₿0.0000056	0.76	$19M ₿215.27	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.8K ₿0.77	$499.92M ₿5.66K	$19M ₿215.27
1190	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Wrapped QUIL QUIL	$0.02087 ₿0.00000023	-16.66	$18.7M ₿211.86	$0.02504 ₿0.00000027	$0.02024 ₿0.00000022	$94.13K ₿3.3	$18.7M ₿211.86	$18.7M ₿211.86
1198	Dent DENT	$0.0001928 ₿0.0000000021	-0.40	$18.43M ₿208.74	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.27M ₿218.22	$18.43M ₿208.74
1202	Storj STORJ	$0.1275 ₿0.0000014	-1.74	$18.34M ₿207.76	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.42M ₿38.03	$54.21M ₿614.08	$18.34M ₿207.76
1206	CorgiAI CORGIAI	$0.00005586 ₿0.00000000063	6.04	$18.2M ₿206.16	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.03K ₿0.66	$20.81M ₿235.71	$18.2M ₿206.16
1210	Hashflow HFT	$0.02609 ₿0.00000029	-2.88	$18.1M ₿204.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.71M ₿29.21	$26.1M ₿295.64	$18.1M ₿204.99
1230	ANyONe Protocol ANYONE	$0.2178 ₿0.0000025	-10.78	$17.7M ₿200.51	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$657.49K ₿11.81	$22.15M ₿250.83	$17.7M ₿200.51
1234	Saga SAGA	$0.05038 ₿0.00000057	1.43	$17.31M ₿196.13	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.57M ₿119.81	$54.84M ₿621.23	$17.31M ₿196.13
1240	DODO DODO	$0.01706 ₿0.00000019	-2.03	$17.07M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.22	$17.07M ₿193.21	$17.07M ₿193.21
1242	Alchemix ALCX	$6.77 ₿0.000076	-3.23	$17.01M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$990.34K ₿10.04	$21M ₿237.82	$17.01M ₿192.64
1249	IX Swap IXS	$0.09326 ₿0.0000010	-2.92	$16.79M ₿190.23	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.82K ₿1.39	$16.79M ₿190.23	$16.79M ₿190.23
1251	Goldfinch GFI	$0.1792 ₿0.0000020	5.58	$16.75M ₿189.77	$0.1818 ₿0.0000020	$0.1698 ₿0.0000018	$273.91K ₿3.1	$20.48M ₿232.12	$16.75M ₿189.77
1253	Stader MaticX MATICX	$0.1455 ₿0.0000016	-2.32	$16.72M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.84K ₿0.09	$16.72M ₿189.4	$16.72M ₿189.4
1254	SaucerSwap SAUCE	$0.01904 ₿0.00000021	-1.56	$16.66M ₿188.68	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.7K ₿1.32	$19.05M ₿215.75	$16.66M ₿188.68
1260	Syscoin SYS	$0.01936 ₿0.00000021	-2.18	$16.44M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.09M ₿23.84	$16.44M ₿186.25	$16.44M ₿186.25
1264	Lido Staked SOL STSOL	$153.74 ₿0.0017	-0.64	$16.32M ₿184.68	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.15K ₿0.07	$16.32M ₿184.68	$16.32M ₿184.68
1266	CONX CONX	$0.01794 ₿0.00000020	-3.81	$16.27M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$224.75K ₿2.52	$36.05M ₿408.43	$16.27M ₿184.28
1268	Beta Finance BETA	$0.01619 ₿0.00000018	-3.93	$16.2M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.2M ₿183.5	$16.2M ₿183.5
1284	Solidus Ai Tech AITECH	$0.009071 ₿0.00000010	-2.53	$15.91M ₿180.31	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.96M ₿33.34	$18.03M ₿204.3	$15.91M ₿180.31
1294	Firmachain FCT	$0.01416 ₿0.00000016	-0.53	$15.74M ₿178.32	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$264.14K ₿2.99	$15.96M ₿180.86	$15.74M ₿178.32
1299	Phoenix PHB	$0.2511 ₿0.0000028	-1.94	$15.61M ₿176.85	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.48	$15.61M ₿176.85	$15.61M ₿176.85
1304	ThunderCore TT	$0.001186 ₿0.000000013	1.21	$15.6M ₿176.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$307.68K ₿3.46	$15.6M ₿176.65	$15.6M ₿176.65
1305	My Neighbor Alice ALICE	$0.1669 ₿0.0000018	-3.45	$15.37M ₿174.09	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$5.29M ₿59.92	$16.69M ₿189.06	$15.37M ₿174.09
1312	LimeWire LMWR	$0.04125 ₿0.00000046	-2.49	$15.18M ₿171.98	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$825.06K ₿9.31	$26.09M ₿295.47	$15.18M ₿171.98
1313	FunFair FUN	$0.001429 ₿0.000000016	-3.96	$15.16M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.81M ₿31.82	$15.74M ₿178.26	$15.16M ₿171.76
1317	Vanar Chain VANRY	$0.007655 ₿0.000000086	-4.38	$14.98M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿40.53	$16.54M ₿188.29	$14.98M ₿170.5
1330	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	Portal PORTAL	$0.01939 ₿0.00000021	-0.70	$14.79M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$2.7M ₿30.59	$19.39M ₿219.82	$14.79M ₿167.66
1338	Apu Apustaja APU	$0.00004374 ₿0.00000000049	-12.07	$14.76M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.81K ₿8.83	$14.76M ₿167.06	$14.76M ₿167.06
1341	Neutron NTRN	$0.02227 ₿0.00000025	-2.17	$14.72M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.42	$22.27M ₿252.29	$14.72M ₿166.69
1343	Alien Worlds TLM	$0.00227 ₿0.000000025	-2.37	$14.7M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.13M ₿46.8	$15.68M ₿177.63	$14.7M ₿166.54
1345	Mobox MBOX	$0.02925 ₿0.00000033	-2.12	$14.63M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.74M ₿30.98	$16.09M ₿182.26	$14.63M ₿165.7
1349	Impossible Finance Launchpad IDIA	$0.01952 ₿0.00000022	-3.41	$14.61M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$6.23K ₿0.07	$19.52M ₿221.14	$14.61M ₿165.5
1351	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.20	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.29K ₿0.05	$177.79M ₿2.01K	$14.59M ₿165.3
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.09	$14.35M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$57.99 ₿0	$14.35M ₿162.6	$14.35M ₿162.6
1370	ARPA ARPA	$0.01454 ₿0.00000016	6.24	$14.28M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.91M ₿497.18	$29.08M ₿329.66	$14.28M ₿161.89
1379	Radicle RAD	$0.2826 ₿0.0000032	-3.06	$14.11M ₿159.78	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$1.79M ₿23.9	$28.31M ₿320.65	$14.11M ₿159.78
1381	PlatON Network LAT	$0.002078 ₿0.000000023	0.15	$14.14M ₿160.17	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.73	$21.31M ₿241.33	$14.14M ₿160.17
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.78	$14.01M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.98K ₿1.63	$24.4M ₿276.51	$14.01M ₿158.73
1388	Wanchain WAN	$0.0702 ₿0.00000079	-1.11	$13.96M ₿158.1	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$995.08K ₿11.27	$14.74M ₿167	$13.96M ₿158.1
1389	Everscale EVER	$0.007028 ₿0.000000079	-16.31	$13.96M ₿158.13	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$152.27K ₿1.73	$14.88M ₿168.65	$13.96M ₿158.13
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}