Страница результатов 5 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
960	Adventure Gold AGLD	$0.321 ₿0.0000036	7.48	$28.22M ₿320.61	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$19.57M ₿215.94	$29.96M ₿340.41	$28.22M ₿320.61
966	QANplatform QANX	$0.01626 ₿0.00000018	-0.02	$27.65M ₿311.16	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.13K ₿3.25	$34.14M ₿384.3	$27.65M ₿311.16
967	Wilder World WILD	$0.05756 ₿0.00000064	-0.31	$27.59M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$593.46K ₿6.72	$28.78M ₿324.54	$27.59M ₿311.07
972	Nym NYM	$0.0333 ₿0.00000037	1.02	$27.43M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$861.05K ₿9.66	$33.23M ₿374.46	$27.43M ₿309.09
978	Dymension DYM	$0.05995 ₿0.00000067	-1.05	$27.13M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.05M ₿22.94	$60.17M ₿677.95	$27.13M ₿305.7
980	ChainGPT CGPT	$0.03085 ₿0.00000034	-3.62	$27.07M ₿305.52	$0.03206 ₿0.00000035	$0.03084 ₿0.00000034	$3.51M ₿36.58	$30.81M ₿347.75	$27.07M ₿305.52
982	Pocket Network POKT	$0.01337 ₿0.00000014	6.71	$27.03M ₿308.74	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.47M ₿3.83	$31.59M ₿360.87	$27.03M ₿308.74
989	Clearpool CPOOL	$0.02888 ₿0.00000032	-4.42	$26.72M ₿296.99	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.52M ₿37.14	$29.4M ₿326.83	$26.72M ₿296.99
991	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
993	Chainflip FLIP	$0.398 ₿0.0000044	1.71	$26.45M ₿298.11	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$211.03K ₿2.26	$37.14M ₿418.69	$26.45M ₿298.11
994	FIDA FIDA	$0.02665 ₿0.00000030	-1.28	$26.43M ₿297.83	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿39.32	$26.67M ₿300.57	$26.43M ₿297.83
998	sETH SETH	$2,263.43 ₿0.025	-0.95	$26.22M ₿295.66	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$355.9 ₿0	$26.22M ₿295.66	$26.22M ₿295.66
999	Marcopolo MAPO	$0.004238 ₿0.000000047	-1.05	$26.19M ₿295.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$680.76K ₿12.11	$41.1M ₿463.27	$26.19M ₿295.13
1002	WINk WIN	$0.00002616 ₿0.00000000029	0.15	$25.98M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.98M ₿40.7	$26.12M ₿293.55	$25.98M ₿291.99
1003	sUSD SUSD	$0.7733 ₿0.0000087	-0.34	$25.97M ₿292.92	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$48.54K ₿0.52	$25.97M ₿292.92	$25.97M ₿292.92
1004	Keep Network KEEP	$0.04722 ₿0.00000054	7.93	$25.96M ₿299.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.12K ₿0.06	$47.22M ₿544.73	$25.96M ₿299.44
1006	HUNT Platform HUNT	$0.1303 ₿0.0000014	-8.35	$25.92M ₿292.19	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.08K ₿0.17	$25.92M ₿292.19	$25.92M ₿292.19
1010	SingularityNET AGIX	$0.09887 ₿0.0000011	-2.88	$25.71M ₿289.87	$0.1018 ₿0.0000011	$0.09855 ₿0.0000011	$8.25K ₿0.09	$53.31M ₿601.13	$25.71M ₿289.87
1012	PAAL AI PAAL	$0.02857 ₿0.00000032	-3.21	$25.65M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿23.59	$28.57M ₿325.88	$25.65M ₿292.48
1018	Banana Gun BANANA	$6.3 ₿0.000071	0.21	$25.38M ₿288.37	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.65M ₿69.55	$53.1M ₿603.3	$25.38M ₿288.37
1036	Iagon IAG	$0.06528 ₿0.00000073	-0.67	$24.57M ₿276.38	$0.07458 ₿0.00000083	$0.06521 ₿0.00000073	$1.02M ₿11.96	$65.33M ₿735.02	$24.57M ₿276.38
1040	Gains Network GNS	$0.9316 ₿0.000010	-0.38	$24.33M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.44M ₿28.9	$24.33M ₿274.51	$24.33M ₿274.51
1042	Moonriver MOVR	$2.29 ₿0.000025	-0.29	$24.28M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.53M ₿28.65	$28.23M ₿318.04	$24.28M ₿273.56
1048	Electroneum ETN	$0.001331 ₿0.000000015	0.25	$23.99M ₿272.27	$0.001383 ₿0.000000015	$0.001322 ₿0.000000014	$498.25K ₿5.63	$28.02M ₿318.01	$23.99M ₿272.27
1059	MovieBloc MBL	$0.001227 ₿0.000000013	3.90	$23.32M ₿263.73	$0.001255 ₿0.000000014	$0.001179 ₿0.000000013	$2.99M ₿33.42	$36.8M ₿416.2	$23.32M ₿263.73
1060	WazirX WRX	$0.05056 ₿0.00000056	1.15	$23.06M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.99K ₿0.31	$50.52M ₿572.53	$23.06M ₿261.37
1070	PONKE PONKE	$0.04096 ₿0.00000046	-5.97	$22.77M ₿255.71	$0.04356 ₿0.00000048	$0.04013 ₿0.00000045	$2.44M ₿27.56	$22.78M ₿255.74	$22.77M ₿255.71
1073	JOE JOE	$0.05566 ₿0.00000062	-3.01	$22.53M ₿253.29	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.76M ₿17.54	$27.89M ₿313.62	$22.53M ₿253.29
1078	A Hunters Dream CAW	$0.00000003501 ₿0.00000000000039	-2.54	$22.29M ₿251.59	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$779.97K ₿8.95	$23.34M ₿263.45	$22.29M ₿251.59
1083	Coin98 C98	$0.02191 ₿0.00000024	-1.02	$21.93M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.82	$21.93M ₿246.57	$21.93M ₿246.57
1084	Moonbeam GLMR	$0.02091 ₿0.00000023	-3.19	$21.9M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.47M ₿28.48	$25.51M ₿286.44	$21.9M ₿245.9
1088	Arcblock ABT	$0.2209 ₿0.0000025	-1.01	$21.78M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$138.96K ₿1.67	$41.1M ₿464.57	$21.78M ₿246.22
1089	SuperRare RARE	$0.02646 ₿0.00000029	-0.41	$21.77M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿57.14	$26.56M ₿298.92	$21.77M ₿245.07
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.30	$21.77M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.02K ₿0.16	$21.77M ₿245.38	$21.77M ₿245.38
1098	BounceBit BB	$0.05289 ₿0.00000059	-1.95	$21.67M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.05M ₿78.89	$111.1M ₿1.26K	$21.67M ₿245.5
1100	Maverick Protocol MAV	$0.02561 ₿0.00000028	-2.32	$21.62M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.19M ₿28.7	$51.29M ₿577.42	$21.62M ₿243.37
1110	BENQI QI	$0.002962 ₿0.000000033	-3.19	$21.33M ₿240.13	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$519.7K ₿6.92	$21.33M ₿240.13	$21.33M ₿240.13
1115	Propy PRO	$0.3663 ₿0.0000041	-5.12	$21.19M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.92M ₿55.37	$36.6M ₿413	$21.19M ₿239.11
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01998 ₿0.00000022	-3.00	$21.14M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿28.73	$46.97M ₿529.25	$21.14M ₿238.23
1120	Nosana NOS	$0.2533 ₿0.0000028	-2.18	$21.13M ₿238.85	$0.2606 ₿0.0000029	$0.2533 ₿0.0000028	$208.41K ₿2.35	$25.34M ₿286.39	$21.13M ₿238.85
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002305 ₿0.000000026	-3.09	$21.04M ₿237.21	$0.0024 ₿0.000000026	$0.002304 ₿0.000000026	$226.52K ₿2.5	$22.78M ₿256.8	$21.04M ₿237.21
1125	Fusionist ACE	$0.2386 ₿0.0000026	-1.73	$20.83M ₿234.53	$0.2498 ₿0.0000027	$0.2389 ₿0.0000026	$6.74M ₿76.16	$35.01M ₿394.2	$20.83M ₿234.53
1128	Metadium META	$0.012 ₿0.00000013	0.34	$20.74M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$277.28K ₿3	$24.01M ₿272.58	$20.74M ₿235.46
1130	Renzo REZ	$0.004595 ₿0.000000051	-2.77	$20.7M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.23M ₿80.49	$45.2M ₿507.25	$20.7M ₿232.3
1134	Gods Unchained GODS	$0.05231 ₿0.00000059	-2.76	$20.64M ₿233.23	$0.05536 ₿0.00000062	$0.05239 ₿0.00000059	$616.71K ₿6.97	$26.19M ₿295.96	$20.64M ₿233.23
1143	Tensor TNSR	$0.06049 ₿0.00000068	-3.46	$20.28M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.14M ₿103.87	$60.6M ₿684.57	$20.28M ₿229.06
1145	StrikeCoin STRX	$0.02383 ₿0.00000026	-2.19	$20.21M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.07K ₿0.21	$21.14M ₿237.87	$20.21M ₿227.45
1146	Celer Network CELR	$0.003577 ₿0.000000040	-3.85	$20.22M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.82M ₿400.78	$20.22M ₿226.26
1153	Metaplex MPLX	$0.03806 ₿0.00000042	-1.46	$19.96M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$567.96K ₿14.69	$38.07M ₿426.62	$19.96M ₿223.64
1157	Origin Protocol OGN	$0.02999 ₿0.00000033	-1.39	$19.75M ₿222.36	$0.03048 ₿0.00000034	$0.02988 ₿0.00000033	$1.09M ₿12.35	$42.3M ₿476.31	$19.75M ₿222.36
1172	ELYSIA EL	$0.002836 ₿0.000000032	3.10	$19.38M ₿221.17	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.17M ₿59.2	$19.38M ₿221.17	$19.38M ₿221.17
1177	MARBLEX MBX	$0.07166 ₿0.00000080	-3.28	$19.24M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.42K ₿2.76	$23.03M ₿259.05	$19.24M ₿216.45
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.17	$19.22M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$985.51K ₿11.15	$25.56M ₿287.99	$19.22M ₿216.56
1179	Bone ShibaSwap BONE	$0.07687 ₿0.00000086	-0.81	$19.23M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$918.6K ₿10.33	$19.23M ₿216.47	$19.23M ₿216.38
1180	Elastos ELA	$0.8337 ₿0.0000093	-1.62	$19.22M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$77.73K ₿1.51	$21.82M ₿245.92	$19.22M ₿216.59
1184	Boba Network BOBA	$0.03864 ₿0.00000043	-1.18	$19.08M ₿215.26	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$341.18K ₿3.82	$19.32M ₿218.05	$19.08M ₿215.26
1185	Tribe TRIBE	$0.5013 ₿0.0000056	1.19	$19.06M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.57K ₿0.76	$501.34M ₿5.64K	$19.06M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	0.34	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04851 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Wrapped QUIL QUIL	$0.02079 ₿0.00000023	-10.21	$18.76M ₿214.73	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.69K ₿2.28	$18.76M ₿214.73	$18.76M ₿214.73
1196	Mango Markets MNGO	$0.01672 ₿0.00000018	-16.92	$18.69M ₿210.58	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.89K ₿0.31	$83.61M ₿942.21	$18.69M ₿210.58
1205	Storj STORJ	$0.1267 ₿0.0000014	-2.14	$18.24M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.58M ₿40.62	$53.92M ₿606.12	$18.24M ₿205.06
1209	Hashflow HFT	$0.02609 ₿0.00000029	-2.92	$18.09M ₿203.89	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.69M ₿30.64	$26.09M ₿294.05	$18.09M ₿203.89
1211	Dent DENT	$0.000188 ₿0.0000000021	-2.83	$18.03M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.19M ₿13.43	$18.85M ₿212.02	$18.03M ₿202.81
1226	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-7.09	$17.7M ₿199	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.07M ₿11.98	$22.15M ₿248.94	$17.7M ₿199
1238	IX Swap IXS	$0.09457 ₿0.0000010	-0.83	$17.17M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$141.39K ₿1.56	$17.17M ₿193.97	$17.17M ₿193.97
1244	Saga SAGA	$0.04958 ₿0.00000055	-0.09	$17.09M ₿192.15	$0.05215 ₿0.00000058	$0.04963 ₿0.00000054	$10.48M ₿88.29	$54.12M ₿608.61	$17.09M ₿192.15
1245	CorgiAI CORGIAI	$0.00005238 ₿0.00000000058	-0.79	$17.05M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.44K ₿0.05	$19.49M ₿216.92	$17.05M ₿189.72
1246	DODO DODO	$0.01703 ₿0.00000019	-1.60	$17.05M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$17.05M ₿190.92	$17.05M ₿190.92
1249	Alchemix ALCX	$6.74 ₿0.000075	-3.05	$16.94M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.57	$20.91M ₿234.09	$16.94M ₿189.62
1250	Goldfinch GFI	$0.1807 ₿0.0000020	3.56	$16.92M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$263.35K ₿2.88	$20.7M ₿231.81	$16.92M ₿189.51
1259	Stader MaticX MATICX	$0.1442 ₿0.0000016	-3.01	$16.64M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.03	$16.64M ₿187.29	$16.64M ₿187.29
1264	SaucerSwap SAUCE	$0.01875 ₿0.00000021	-3.28	$16.52M ₿188.03	$0.01941 ₿0.00000021	$0.01876 ₿0.00000021	$151.12K ₿1.74	$18.77M ₿213.55	$16.52M ₿188.03
1267	Lido Staked SOL STSOL	$154.52 ₿0.0017	-0.14	$16.4M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.18K ₿0.1	$16.4M ₿184.63	$16.4M ₿184.63
1271	Syscoin SYS	$0.01922 ₿0.00000021	-2.48	$16.31M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.51M ₿27.4	$16.31M ₿184.21	$16.31M ₿184.21
1273	CONX CONX	$0.01797 ₿0.00000020	-2.57	$16.27M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$346.69K ₿4	$36.06M ₿406.54	$16.27M ₿183.43
1275	Beta Finance BETA	$0.01618 ₿0.00000018	-3.99	$16.18M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.35	$16.18M ₿182.35
1289	ThunderCore TT	$0.001208 ₿0.000000013	2.59	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$420.7K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1291	Firmachain FCT	$0.01425 ₿0.00000016	0.20	$15.83M ₿177.52	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$275.71K ₿3.17	$16.06M ₿180.05	$15.83M ₿177.52
1305	Phoenix PHB	$0.2498 ₿0.0000028	-1.71	$15.57M ₿175.29	$0.2545 ₿0.0000028	$0.2483 ₿0.0000028	$1.44M ₿15.11	$15.57M ₿175.29	$15.57M ₿175.29
1311	My Neighbor Alice ALICE	$0.1665 ₿0.0000018	-3.06	$15.34M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.87M ₿76.27	$16.66M ₿187.55	$15.34M ₿172.7
1313	LimeWire LMWR	$0.04136 ₿0.00000046	-1.54	$15.25M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$903.7K ₿10.16	$26.2M ₿295.74	$15.25M ₿172.14
1316	Solidus Ai Tech AITECH	$0.008661 ₿0.000000097	-6.48	$15.19M ₿170.27	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.15M ₿35.78	$17.21M ₿192.93	$15.19M ₿170.27
1322	Neutron NTRN	$0.02277 ₿0.00000025	-0.01*	$15.04M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.76M ₿18.86	$22.76M ₿257	$15.04M ₿169.81
1329	FunFair FUN	$0.001406 ₿0.000000015	-5.37	$14.92M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.01M ₿34.13	$15.48M ₿174.43	$14.92M ₿168.07
1337	Apu Apustaja APU	$0.00004397 ₿0.00000000049	-11.16	$14.85M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$766.26K ₿8.64	$14.85M ₿167.16	$14.85M ₿167.16
1338	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007567 ₿0.000000084	-4.42	$14.82M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.7M ₿41.85	$16.36M ₿183.38	$14.82M ₿166.05
1340	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.49	$14.8M ₿166.68	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿222.71	$14.8M ₿166.68
1345	Mobox MBOX	$0.02925 ₿0.00000033	-2.44	$14.64M ₿165.27	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.57	$16.1M ₿181.79	$14.64M ₿165.27
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.72	$14.63M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.69
1349	Portal PORTAL	$0.01909 ₿0.00000021	-1.36	$14.58M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿41.27	$19.12M ₿215.78	$14.58M ₿164.58
1351	Alien Worlds TLM	$0.002247 ₿0.000000025	-3.14	$14.55M ₿163.96	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.07M ₿46.67	$15.52M ₿174.88	$14.55M ₿163.96
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02504 ₿0.00000028	$14.39 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1378	PlatON Network LAT	$0.002076 ₿0.000000023	-0.03	$14.13M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.29M ₿239.56	$14.13M ₿159.01
1379	Wanchain WAN	$0.07072 ₿0.00000079	-0.24	$14.06M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.85M ₿166.94	$14.06M ₿158.05
1383	Alephium ALPH	$0.1116 ₿0.0000012	2.34	$14.01M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$120.55K ₿1.36	$24.4M ₿274.93	$14.01M ₿157.83
1385	Radicle RAD	$0.2808 ₿0.0000031	-3.61	$13.99M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.24M ₿25.15	$28.08M ₿314.8	$13.99M ₿156.87
1391	Everscale EVER	$0.006933 ₿0.000000079	-15.23	$13.8M ₿158.97	$0.008363 ₿0.000000093	$0.006914 ₿0.000000078	$130.73K ₿1.49	$14.72M ₿169.54	$13.8M ₿158.97
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}