$3.08T
Общая капитализация
$60.24B
Общий объем
BTC 57.35%     ETH 11.51%
Доминирование

Страница результатов 5 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem
opBNB Ecocystem (832)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
962 Wilder World  WILD $0.05872
₿0.00000066
4.94 $28.14M
₿318.79
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$847.52K
₿9.6
$29.36M
₿332.59
$28.14M
₿318.79
Прогноз цены на Wilder World(wild)
964 QANplatform  QANX $0.01646
₿0.00000018
0.74 $27.99M
₿317.03
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$294.48K
₿3.34
$34.57M
₿391.54
$27.99M
₿317.03
Прогноз цены на QANplatform(qanx)
965 ChainGPT  CGPT $0.03149
₿0.00000035
-0.33 $27.64M
₿313.12
$0.0322
₿0.00000036
$0.03108
₿0.00000035
$3.72M
₿42.17
$31.46M
₿356.4
$27.64M
₿313.12
Прогноз цены на ChainGPT(cgpt)
972 Nym  NYM $0.0333
₿0.00000037
0.86 $27.49M
₿311.39
$0.03347
₿0.00000037
$0.03265
₿0.00000036
$775.49K
₿8.78
$33.3M
₿377.26
$27.49M
₿311.39
Прогноз цены на Nym(nym)
977 Dymension  DYM $0.06021
₿0.00000068
0.10 $27.17M
₿307.83
$0.06118
₿0.00000068
$0.0597
₿0.00000066
$1.89M
₿21.45
$60.27M
₿682.81
$27.17M
₿307.83
Прогноз цены на Dymension(dym)
978 Keep Network  KEEP $0.04942
₿0.00000055
1.52 $27.17M
₿307.76
$0.04942
₿0.00000056
$0.03949
₿0.00000044
$3.54K
₿0.04
$49.42M
₿559.85
$27.17M
₿307.76
Прогноз цены на Keep Network(keep)
987 Clearpool  CPOOL $0.02933
₿0.00000033
0.04 $26.94M
₿305.16
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$2.94M
₿33.36
$29.65M
₿335.82
$26.94M
₿305.16
Прогноз цены на Clearpool(cpool)
989 ankrETH  ANKRETH $3,581.7
₿0.040
-0.02 $26.74M
₿299.11
$3,585.44
₿0.040
$3,579.45
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
991 FIDA  FIDA $0.02694
₿0.00000030
-0.69 $26.69M
₿302.32
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.39M
₿38.44
$26.93M
₿305.09
$26.69M
₿302.32
Прогноз цены на FIDA(fida)
992 Pocket Network  POKT $0.01328
₿0.00000015
6.72 $26.72M
₿302.72
$0.01361
₿0.00000015
$0.01198
₿0.00000013
$2.11M
₿23.88
$31.24M
₿353.84
$26.72M
₿302.72
Прогноз цены на Pocket Network(pokt)
994 Chainflip  FLIP $0.3985
₿0.0000045
1.84 $26.49M
₿300.07
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$206.13K
₿2.33
$37.2M
₿421.44
$26.49M
₿300.07
Прогноз цены на Chainflip(flip)
999 sETH  SETH $2,269.15
₿0.025
-1.05 $26.28M
₿297.65
$2,297.49
₿0.025
$2,259.24
₿0.025
$59.12
₿0
$26.28M
₿297.65
$26.28M
₿297.65
Прогноз цены на sETH(seth)
1000 Marcopolo  MAPO $0.00424
₿0.000000048
-1.26 $26.19M
₿296.67
$0.004439
₿0.000000049
$0.004236
₿0.000000047
$1.07M
₿12.11
$41.11M
₿465.68
$26.19M
₿296.67
Прогноз цены на Marcopolo(mapo)
1005 sUSD  SUSD $0.7726
₿0.0000087
-0.45 $25.96M
₿294.08
$0.777
₿0.0000087
$0.7724
₿0.0000086
$5.79K
₿0.07
$25.96M
₿294.08
$25.96M
₿294.08
Прогноз цены на sUSD(susd)
1007 WINk  WIN $0.00002606
₿0.00000000029
-1.16 $25.91M
₿293.45
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.43M
₿50.17
$26.04M
₿295.02
$25.91M
₿293.45
Прогноз цены на WINk(win)
1010 SingularityNET  AGIX $0.09888
₿0.0000011
-3.03 $25.72M
₿291.41
$0.1026
₿0.0000011
$0.09855
₿0.0000011
$7.99K
₿0.09
$53.34M
₿604.32
$25.72M
₿291.41
Прогноз цены на SingularityNET(agix)
1011 HUNT Platform  HUNT $0.1289
₿0.0000014
-2.49 $25.66M
₿290.69
$0.1429
₿0.0000015
$0.128
₿0.0000014
$14K
₿0.16
$25.66M
₿290.69
$25.66M
₿290.69
Прогноз цены на HUNT Platform(hunt)
1015 PAAL AI  PAAL $0.02848
₿0.00000032
-5.37 $25.57M
₿289.63
$0.0309
₿0.00000034
$0.02765
₿0.00000031
$2.22M
₿25.16
$28.49M
₿322.71
$25.57M
₿289.63
Прогноз цены на PAAL AI(paal)
1024 Iagon  IAG $0.0664
₿0.00000075
2.68 $24.97M
₿282.84
$0.07458
₿0.00000083
$0.06465
₿0.00000072
$1.06M
₿12.01
$66.41M
₿752.2
$24.97M
₿282.84
Прогноз цены на Iagon(iag)
1031 Banana Gun  BANANA $6.15
₿0.000069
-3.28 $24.71M
₿279.94
$6.37
₿0.000071
$6.05
₿0.000068
$5.3M
₿60.06
$51.7M
₿585.68
$24.71M
₿279.94
Прогноз цены на Banana Gun(banana)
1033 Electroneum  ETN $0.001376
₿0.000000015
6.85 $24.74M
₿280.32
$0.001383
₿0.000000015
$0.001287
₿0.000000014
$426.59K
₿4.83
$28.9M
₿327.41
$24.74M
₿280.32
Прогноз цены на Electroneum(etn)
1037 Moonriver  MOVR $2.3
₿0.000026
0.04 $24.43M
₿276.7
$2.41
₿0.000027
$2.26
₿0.000025
$2.38M
₿26.92
$28.4M
₿321.68
$24.43M
₿276.7
Прогноз цены на Moonriver(movr)
1043 Gains Network  GNS $0.9221
₿0.000010
-1.75 $24.1M
₿273.03
$0.951
₿0.000010
$0.9193
₿0.000010
$2.23M
₿25.22
$24.1M
₿273.03
$24.1M
₿273.03
Прогноз цены на Gains Network(gns)
1053 MovieBloc  MBL $0.001255
₿0.000000014
5.76 $23.8M
₿269.62
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$3.83M
₿43.42
$37.56M
₿425.49
$23.8M
₿269.62
Прогноз цены на MovieBloc(mbl)
1060 WazirX  WRX $0.05074
₿0.00000057
1.39 $23.32M
₿264.15
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$40.27K
₿0.46
$51.08M
₿578.62
$23.32M
₿264.15
Прогноз цены на WazirX(wrx)
1072 JOE  JOE $0.05572
₿0.00000063
-2.95 $22.51M
₿254.94
$0.05799
₿0.00000064
$0.05539
₿0.00000062
$1.67M
₿18.96
$27.87M
₿315.66
$22.51M
₿254.94
Прогноз цены на JOE(joe)
1073 PONKE  PONKE $0.04048
₿0.00000045
-7.11 $22.49M
₿254.82
$0.04375
₿0.00000048
$0.04013
₿0.00000045
$2.63M
₿29.76
$22.5M
₿254.84
$22.49M
₿254.82
Прогноз цены на PONKE(ponke)
1080 A Hunters Dream  CAW $0.0000000348
₿0.00000000000039
-3.37 $22.15M
₿250.95
$0.00000003615
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$777.08K
₿8.8
$23.2M
₿262.78
$22.15M
₿250.95
Прогноз цены на A Hunters Dream(caw)
1082 Moonbeam  GLMR $0.02116
₿0.00000023
-3.05 $22.05M
₿249.75
$0.02193
₿0.00000024
$0.02103
₿0.00000023
$2.17M
₿24.54
$25.68M
₿290.93
$22.05M
₿249.75
Прогноз цены на Moonbeam(glmr)
1083 Mango Markets  MNGO $0.01975
₿0.00000022
9.71 $22.07M
₿250.08
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.49K
₿0.15
$98.77M
₿1.12K
$22.07M
₿250.08
Прогноз цены на Mango Markets(mngo)
1084 Coin98  C98 $0.02201
₿0.00000024
-0.99 $22.02M
₿249.39
$0.0224
₿0.00000025
$0.02188
₿0.00000024
$2.75M
₿31.12
$22.02M
₿249.39
$22.02M
₿249.39
Прогноз цены на Coin98(c98)
1085 Maverick Protocol  MAV $0.02608
₿0.00000029
1.95 $22.02M
₿249.48
$0.02646
₿0.00000029
$0.02558
₿0.00000028
$2.96M
₿33.48
$52.25M
₿591.91
$22.02M
₿249.48
Прогноз цены на Maverick Protocol(mav)
1091 Arcblock  ABT $0.221
₿0.0000025
-0.06 $21.78M
₿246.74
$0.245
₿0.0000027
$0.2209
₿0.0000024
$134.83K
₿1.53
$41.1M
₿465.55
$21.78M
₿246.74
Прогноз цены на Arcblock(abt)
1095 Huobi Token  HT $0.1981
₿0.0000022
-2.74 $21.68M
₿245.55
$0.2069
₿0.0000023
$0.1981
₿0.0000022
$14.09K
₿0.16
$21.68M
₿245.55
$21.68M
₿245.55
Прогноз цены на Huobi Token(ht)
1096 BounceBit  BB $0.05299
₿0.00000060
-0.64 $21.71M
₿245.9
$0.05449
₿0.00000060
$0.05224
₿0.00000059
$6.86M
₿77.75
$111.31M
₿1.26K
$21.71M
₿245.9
Прогноз цены на BounceBit(bb)
1097 SuperRare  RARE $0.02646
₿0.00000029
0.08 $21.69M
₿245.68
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.96M
₿56.23
$26.46M
₿299.68
$21.69M
₿245.68
Прогноз цены на SuperRare(rare)
1104 Nosana  NOS $0.2573
₿0.0000029
0.24 $21.48M
₿243.28
$0.2606
₿0.0000029
$0.2567
₿0.0000028
$228.42K
₿2.59
$25.75M
₿291.7
$21.48M
₿243.28
Прогноз цены на Nosana(nos)
1108 BENQI  QI $0.002974
₿0.000000033
-3.24 $21.42M
₿242.68
$0.003081
₿0.000000034
$0.002945
₿0.000000033
$606.84K
₿6.87
$21.42M
₿242.68
$21.42M
₿242.68
Прогноз цены на BENQI(qi)
1110 Alethea Artificial Liquid Intelligence Token  ALI $0.002346
₿0.000000026
-1.98 $21.38M
₿242.23
$0.0024
₿0.000000026
$0.002312
₿0.000000026
$141.37K
₿1.6
$23.15M
₿262.23
$21.38M
₿242.23
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1114 Velodrome Finance  VELO $0.02011
₿0.00000022
-2.48 $21.26M
₿240.88
$0.0207
₿0.00000023
$0.01998
₿0.00000022
$2.4M
₿27.2
$47.24M
₿535.15
$21.26M
₿240.88
Прогноз цены на Velodrome Finance(velo)
1118 Gods Unchained  GODS $0.05378
₿0.00000060
-0.14 $21.21M
₿240.23
$0.05536
₿0.00000062
$0.0534
₿0.00000059
$320.89K
₿3.63
$26.91M
₿304.83
$21.21M
₿240.23
Прогноз цены на Gods Unchained(gods)
1119 Propy  PRO $0.3664
₿0.0000041
-3.83 $21.21M
₿240.33
$0.4355
₿0.0000048
$0.365
₿0.0000041
$4.33M
₿49.09
$36.64M
₿415.1
$21.21M
₿240.33
Прогноз цены на Propy(pro)
1121 Fusionist  ACE $0.2429
₿0.0000027
-0.23 $21.14M
₿239.48
$0.2498
₿0.0000027
$0.24
₿0.0000026
$7.01M
₿79.4
$35.53M
₿402.52
$21.14M
₿239.48
Прогноз цены на Fusionist(ace)
1123 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1126 Renzo  REZ $0.004688
₿0.000000053
2.05 $21.1M
₿239.04
$0.004733
₿0.000000053
$0.004562
₿0.000000051
$6.57M
₿74.38
$46.08M
₿521.99
$21.1M
₿239.04
Прогноз цены на Renzo(rez)
1128 Metadium  META $0.01207
₿0.00000013
1.88 $20.86M
₿236.28
$0.01213
₿0.00000013
$0.01169
₿0.00000013
$221.88K
₿2.51
$24.15M
₿273.53
$20.86M
₿236.28
Прогноз цены на Metadium(meta)
1136 Tensor  TNSR $0.06143
₿0.00000069
0.24 $20.56M
₿232.89
$0.06309
₿0.00000070
$0.06107
₿0.00000068
$9.07M
₿102.79
$61.44M
₿696
$20.56M
₿232.89
Прогноз цены на Tensor(tnsr)
1139 Celer Network  CELR $0.003632
₿0.000000041
-3.32 $20.51M
₿232.33
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.29M
₿25.91
$36.33M
₿411.54
$20.51M
₿232.33
Прогноз цены на Celer Network(celr)
1147 StrikeCoin  STRX $0.0238
₿0.00000026
-0.72 $20.19M
₿228.65
$0.02468
₿0.00000027
$0.02374
₿0.00000026
$20.08K
₿0.23
$21.11M
₿239.12
$20.19M
₿228.65
Прогноз цены на StrikeCoin(strx)
1155 Metaplex  MPLX $0.03805
₿0.00000043
-1.68 $19.95M
₿226.07
$0.03875
₿0.00000043
$0.03779
₿0.00000042
$652.86K
₿7.4
$38.07M
₿431.26
$19.95M
₿226.07
Прогноз цены на Metaplex(mplx)
1159 Origin Protocol  OGN $0.03013
₿0.00000034
-1.33 $19.83M
₿224.62
$0.03054
₿0.00000034
$0.02996
₿0.00000033
$1.04M
₿11.79
$42.47M
₿481.08
$19.83M
₿224.62
Прогноз цены на Origin Protocol(ogn)
1165 ELYSIA  EL $0.002861
₿0.000000032
4.00 $19.52M
₿221.08
$0.003439
₿0.000000038
$0.002696
₿0.000000030
$5.2M
₿58.93
$19.52M
₿221.08
$19.52M
₿221.08
Прогноз цены на ELYSIA(el)
1169 inSure DeFi  SURE $0.000736
₿0.0000000083
65.48 $19.49M
₿220.81
$0.0007367
₿0.0000000083
$0.0004407
₿0.0000000049
$70.52
₿0
$64.78M
₿733.76
$19.49M
₿220.81
Прогноз цены на inSure DeFi(sure)
1174 MARBLEX  MBX $0.07172
₿0.00000081
-3.14 $19.27M
₿218.26
$0.07433
₿0.00000083
$0.07124
₿0.00000080
$222.57K
₿2.52
$23.06M
₿261.23
$19.27M
₿218.26
Прогноз цены на MARBLEX(mbx)
1175 Elastos  ELA $0.8369
₿0.0000094
-1.32 $19.31M
₿218.77
$0.8502
₿0.0000095
$0.8347
₿0.0000093
$134.79K
₿1.53
$21.93M
₿248.39
$19.31M
₿218.77
Прогноз цены на Elastos(ela)
1178 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-2.03 $19.2M
₿217.5
$1.72
₿0.000019
$1.66
₿0.000018
$936.17K
₿10.6
$25.53M
₿289.24
$19.2M
₿217.5
Прогноз цены на Ampleforth Governance Token(forth)
1182 Boba Network  BOBA $0.0387
₿0.00000043
-1.65 $19.1M
₿216.39
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$335.41K
₿3.8
$19.35M
₿219.2
$19.1M
₿216.39
Прогноз цены на Boba Network(boba)
1183 Bone ShibaSwap  BONE $0.07642
₿0.00000086
-1.85 $19.1M
₿216.32
$0.07838
₿0.00000088
$0.07618
₿0.00000085
$906.91K
₿10.27
$19.11M
₿216.42
$19.1M
₿216.32
Прогноз цены на Bone ShibaSwap(bone)
1185 Tribe  TRIBE $0.5011
₿0.0000056
1.15 $19.02M
₿215.44
$0.502
₿0.0000056
$0.4888
₿0.0000054
$67.74K
₿0.77
$500.23M
₿5.67K
$19.02M
₿215.44
Прогноз цены на Tribe(tribe)
1186 Wrapped QUIL  QUIL $0.0211
₿0.00000023
-9.40 $19.04M
₿215.68
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$263.95K
₿2.99
$19.04M
₿215.68
$19.04M
₿215.68
Прогноз цены на Wrapped QUIL(quil)
1193 DeGate  DG $0.04868
₿0.00000054
-0.24 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1198 Dent  DENT $0.000194
₿0.0000000021
0.54 $18.56M
₿210.27
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.17M
₿13.2
$19.4M
₿219.82
$18.56M
₿210.27
Прогноз цены на Dent(dent)
1204 Storj  STORJ $0.1273
₿0.0000014
-1.96 $18.32M
₿207.54
$0.1302
₿0.0000014
$0.1263
₿0.0000014
$3.4M
₿38.53
$54.15M
₿613.43
$18.32M
₿207.54
Прогноз цены на Storj(storj)
1205 CorgiAI  CORGIAI $0.00005616
₿0.00000000063
6.83 $18.29M
₿207.26
$0.00005644
₿0.00000000063
$0.00004965
₿0.00000000055
$57.46K
₿0.65
$20.92M
₿236.97
$18.29M
₿207.26
Прогноз цены на CorgiAI(corgiai)
1206 Hashflow  HFT $0.02627
₿0.00000029
-2.07 $18.22M
₿206.46
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.62M
₿29.73
$26.28M
₿297.76
$18.22M
₿206.46
Прогноз цены на Hashflow(hft)
1233 Saga  SAGA $0.05042
₿0.00000057
2.04 $17.39M
₿196.97
$0.05215
₿0.00000058
$0.04893
₿0.00000054
$10.51M
₿119.05
$55.07M
₿623.9
$17.39M
₿196.97
Прогноз цены на Saga(saga)
1238 ANyONe Protocol  ANYONE $0.2153
₿0.0000024
-11.54 $17.21M
₿195.02
$0.2437
₿0.0000027
$0.2138
₿0.0000024
$661.11K
₿7.49
$21.53M
₿243.97
$17.21M
₿195.02
Прогноз цены на ANyONe Protocol(anyone)
1242 DODO  DODO $0.0171
₿0.00000019
-1.80 $17.11M
₿193.85
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.6M
₿18.1
$17.11M
₿193.85
$17.11M
₿193.85
Прогноз цены на DODO(dodo)
1244 Alchemix  ALCX $6.79
₿0.000076
-2.84 $17.03M
₿192.92
$6.99
₿0.000078
$6.74
₿0.000076
$945.83K
₿10.71
$21.02M
₿238.16
$17.03M
₿192.92
Прогноз цены на Alchemix(alcx)
1251 Stader MaticX  MATICX $0.1462
₿0.0000016
-2.01 $16.81M
₿190.37
$0.1498
₿0.0000016
$0.1451
₿0.0000016
$7.81K
₿0.09
$16.81M
₿190.37
$16.81M
₿190.37
Прогноз цены на Stader MaticX(maticx)
1252 Goldfinch  GFI $0.1797
₿0.0000020
3.07 $16.81M
₿190.42
$0.1818
₿0.0000020
$0.1722
₿0.0000019
$262.05K
₿2.97
$20.56M
₿232.92
$16.81M
₿190.42
Прогноз цены на Goldfinch(gfi)
1254 IX Swap  IXS $0.09327
₿0.0000010
-2.82 $16.77M
₿190.02
$0.09658
₿0.0000010
$0.09299
₿0.0000010
$122.74K
₿1.39
$16.77M
₿190.02
$16.77M
₿190.02
Прогноз цены на IX Swap(ixs)
1255 SaucerSwap  SAUCE $0.01911
₿0.00000021
-1.22 $16.69M
₿189.12
$0.01941
₿0.00000021
$0.01904
₿0.00000021
$116.66K
₿1.32
$19.09M
₿216.26
$16.69M
₿189.12
Прогноз цены на SaucerSwap(sauce)
1263 Syscoin  SYS $0.01935
₿0.00000021
-2.27 $16.43M
₿186.07
$0.0199
₿0.00000022
$0.01921
₿0.00000021
$2.13M
₿24.08
$16.43M
₿186.07
$16.43M
₿186.07
Прогноз цены на Syscoin(sys)
1264 Lido Staked SOL  STSOL $154.39
₿0.0017
-0.20 $16.39M
₿185.65
$155.5
₿0.0017
$153.38
₿0.0017
$6.73K
₿0.08
$16.39M
₿185.65
$16.39M
₿185.65
Прогноз цены на Lido Staked SOL(stsol)
1269 Beta Finance  BETA $0.01622
₿0.00000018
-3.76 $16.22M
₿183.71
$0.01688
₿0.00000018
$0.01613
₿0.00000018
$1.82K
₿0.02
$16.22M
₿183.71
$16.22M
₿183.71
Прогноз цены на Beta Finance(beta)
1277 CONX  CONX $0.01754
₿0.00000019
-6.19 $16.11M
₿182.46
$0.01883
₿0.00000021
$0.01754
₿0.00000019
$33.36K
₿0.38
$35.7M
₿404.4
$16.11M
₿182.46
Прогноз цены на CONX(conx)
1291 Solidus Ai Tech  AITECH $0.009032
₿0.00000010
-3.79 $15.84M
₿179.38
$0.009387
₿0.00000010
$0.008962
₿0.00000010
$3.08M
₿34.87
$17.94M
₿203.25
$15.84M
₿179.38
Прогноз цены на Solidus Ai Tech(aitech)
1292 Firmachain  FCT $0.01423
₿0.00000016
-0.05 $15.82M
₿179.15
$0.01436
₿0.00000016
$0.01396
₿0.00000015
$286.22K
₿3.24
$16.04M
₿181.7
$15.82M
₿179.15
Прогноз цены на Firmachain(fct)
1295 ThunderCore  TT $0.0012
₿0.000000013
1.52 $15.8M
₿178.93
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$345.1K
₿3.91
$15.8M
₿178.93
$15.8M
₿178.93
Прогноз цены на ThunderCore(tt)
1299 Phoenix  PHB $0.2511
₿0.0000028
-1.72 $15.61M
₿176.78
$0.2574
₿0.0000028
$0.2483
₿0.0000028
$1.39M
₿15.7
$15.61M
₿176.78
$15.61M
₿176.78
Прогноз цены на Phoenix(phb)
1305 My Neighbor Alice  ALICE $0.1688
₿0.0000019
-2.40 $15.54M
₿176.02
$0.1729
₿0.0000019
$0.1662
₿0.0000018
$6.44M
₿72.92
$16.87M
₿191.15
$15.54M
₿176.02
Прогноз цены на My Neighbor Alice(alice)
1311 LimeWire  LMWR $0.04132
₿0.00000046
-2.14 $15.24M
₿172.63
$0.04251
₿0.00000047
$0.04115
₿0.00000046
$837.46K
₿9.49
$26.18M
₿296.58
$15.24M
₿172.63
Прогноз цены на LimeWire(lmwr)
1316 FunFair  FUN $0.001425
₿0.000000016
-3.98 $15.12M
₿171.34
$0.001501
₿0.000000016
$0.001402
₿0.000000015
$2.83M
₿32.01
$15.7M
₿177.82
$15.12M
₿171.34
Прогноз цены на FunFair(fun)
1330 Vanar Chain  VANRY $0.007641
₿0.000000086
-4.61 $14.92M
₿168.98
$0.008049
₿0.000000089
$0.007603
₿0.000000086
$3.62M
₿40.98
$16.47M
₿186.62
$14.92M
₿168.98
Прогноз цены на Vanar Chain(vanry)
1335 Cudos  CUDOS $0.002013
₿0.000000022
0.02 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1337 Portal  PORTAL $0.01942
₿0.00000022
-0.16 $14.82M
₿167.91
$0.01956
₿0.00000022
$0.01909
₿0.00000021
$3.39M
₿38.45
$19.43M
₿220.14
$14.82M
₿167.91
Прогноз цены на Portal(portal)
1339 Apu Apustaja  APU $0.00004391
₿0.00000000049
-11.70 $14.85M
₿168.2
$0.00005012
₿0.00000000056
$0.0000435
₿0.00000000049
$778.06K
₿8.81
$14.85M
₿168.2
$14.85M
₿168.2
Прогноз цены на Apu Apustaja(apu)
1341 Neutron  NTRN $0.02236
₿0.00000025
-1.49 $14.77M
₿167.38
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.26M
₿14.24
$22.36M
₿253.32
$14.77M
₿167.38
Прогноз цены на Neutron(ntrn)
1342 Impossible Finance Launchpad  IDIA $0.01955
₿0.00000022
-3.27 $14.63M
₿165.71
$0.02022
₿0.00000022
$0.01952
₿0.00000021
$5.88K
₿0.07
$19.55M
₿221.42
$14.63M
₿165.71
Прогноз цены на Impossible Finance Launchpad(idia)
1344 Alien Worlds  TLM $0.002275
₿0.000000025
-1.96 $14.74M
₿167.04
$0.002352
₿0.000000026
$0.002249
₿0.000000025
$3.97M
₿45
$15.73M
₿178.16
$14.74M
₿167.04
Прогноз цены на Alien Worlds(tlm)
1350 Mobox  MBOX $0.02931
₿0.00000033
-2.01 $14.67M
₿166.18
$0.03018
₿0.00000033
$0.02922
₿0.00000032
$2.76M
₿31.23
$16.14M
₿182.79
$14.67M
₿166.18
Прогноз цены на Mobox(mbox)
1352 Clash of Lilliput  COL $0.1778
₿0.0000020
-1.22 $14.59M
₿165.33
$0.1892
₿0.0000021
$0.1777
₿0.0000019
$4.3K
₿0.05
$177.81M
₿2.01K
$14.59M
₿165.33
Прогноз цены на Clash of Lilliput(col)
1368 Compound Dai  CDAI $0.02506
₿0.00000028
0.04 $14.34M
₿162.41
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$58.11
₿0
$14.34M
₿162.41
$14.34M
₿162.41
Прогноз цены на Compound Dai(cdai)
1383 Radicle  RAD $0.2831
₿0.0000032
-2.46 $14.12M
₿159.92
$0.2927
₿0.0000032
$0.2818
₿0.0000031
$2.09M
₿23.68
$28.33M
₿320.94
$14.12M
₿159.92
Прогноз цены на Radicle(rad)
1384 PlatON Network  LAT $0.002073
₿0.000000023
-0.12 $14.11M
₿159.81
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.73M
₿42.28
$21.26M
₿240.77
$14.11M
₿159.81
Прогноз цены на PlatON Network(lat)
1386 Wanchain  WAN $0.07067
₿0.00000080
-0.51 $14.05M
₿159.16
$0.07137
₿0.00000080
$0.06979
₿0.00000078
$1.05M
₿11.9
$14.84M
₿168.12
$14.05M
₿159.16
Прогноз цены на Wanchain(wan)
1387 ARPA  ARPA $0.01429
₿0.00000016
5.04 $14.01M
₿158.72
$0.01594
₿0.00000017
$0.0136
₿0.00000015
$41.82M
₿473.77
$28.53M
₿323.21
$14.01M
₿158.72
Прогноз цены на ARPA(arpa)
1388 Alephium  ALPH $0.1116
₿0.0000012
2.33 $14.01M
₿158.75
$0.1122
₿0.0000012
$0.1083
₿0.0000012
$140.79K
₿1.59
$24.41M
₿276.54
$14.01M
₿158.75
Прогноз цены на Alephium(alph)
1392 Everscale  EVER $0.007003
₿0.000000079
-15.14 $13.84M
₿156.82
$0.008406
₿0.000000093
$0.006968
₿0.000000078
$153.24K
₿1.74
$14.76M
₿167.25
$13.84M
₿156.82
Прогноз цены на Everscale(ever)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀