Страница результатов 5 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
961	Wilder World WILD	$0.05893 ₿0.00000066	5.27	$28.25M ₿318.53	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.5K ₿9.58	$29.47M ₿332.31	$28.25M ₿318.53
964	QANplatform QANX	$0.01643 ₿0.00000018	1.16	$27.93M ₿316.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$291.11K ₿3.35	$34.5M ₿390.53	$27.93M ₿316.21
965	Adventure Gold AGLD	$0.3193 ₿0.0000035	6.34	$27.79M ₿312.05	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$15.42M ₿133.39	$29.5M ₿331.32	$27.79M ₿312.05
972	ChainGPT CGPT	$0.0313 ₿0.00000035	-1.36	$27.45M ₿310.35	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.5M ₿42.9	$31.24M ₿353.25	$27.45M ₿310.35
974	Nym NYM	$0.03321 ₿0.00000037	1.03	$27.42M ₿309.14	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$801.96K ₿9.03	$33.22M ₿374.53	$27.42M ₿309.14
977	Dymension DYM	$0.06051 ₿0.00000068	0.30	$27.3M ₿307.65	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.98M ₿22.06	$60.56M ₿682.37	$27.3M ₿307.65
984	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.08	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
985	Clearpool CPOOL	$0.02939 ₿0.00000033	0.42	$26.72M ₿301.93	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.1M ₿34.98	$29.4M ₿332.27	$26.72M ₿301.93
990	Keep Network KEEP	$0.04837 ₿0.00000054	4.74	$26.59M ₿300.5	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿546.65	$26.59M ₿300.5
991	FIDA FIDA	$0.02676 ₿0.00000030	-2.02	$26.56M ₿300.98	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿42.42	$26.8M ₿303.74	$26.56M ₿300.98
993	Chainflip FLIP	$0.3982 ₿0.0000045	1.75	$26.45M ₿298.97	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.68K ₿2.3	$37.15M ₿419.89	$26.45M ₿298.97
994	Pocket Network POKT	$0.01311 ₿0.00000014	7.65	$26.37M ₿298.21	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.22M ₿6.58	$30.82M ₿348.56	$26.37M ₿298.21
997	sETH SETH	$2,272.62 ₿0.025	-0.93	$26.31M ₿297.57	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$54.76 ₿0	$26.31M ₿297.57	$26.31M ₿297.57
1001	Marcopolo MAPO	$0.004248 ₿0.000000047	-1.17	$26.07M ₿296.07	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.13	$40.93M ₿464.74	$26.07M ₿296.07
1002	PAAL AI PAAL	$0.0291 ₿0.00000032	-1.34	$26.03M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.27	$29.01M ₿324.3	$26.03M ₿291.06
1003	sUSD SUSD	$0.7732 ₿0.0000087	-0.06	$25.98M ₿293.55	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$15.85K ₿0.07	$25.98M ₿293.55	$25.98M ₿293.55
1009	WINk WIN	$0.00002602 ₿0.00000000029	-1.14	$25.88M ₿293.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.19M ₿46.5	$26.02M ₿295.18	$25.88M ₿293.62
1010	SingularityNET AGIX	$0.09939 ₿0.0000011	-3.06	$25.84M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.32K ₿0.09	$53.59M ₿605.57	$25.84M ₿292.02
1012	HUNT Platform HUNT	$0.1294 ₿0.0000014	-8.74	$25.75M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.78K ₿0.15	$25.75M ₿290.45	$25.75M ₿290.45
1029	Iagon IAG	$0.06592 ₿0.00000074	1.61	$24.79M ₿281.16	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.19	$65.92M ₿747.73	$24.79M ₿281.16
1030	Banana Gun BANANA	$6.17 ₿0.000070	-2.98	$24.77M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.44M ₿57.64	$51.82M ₿588.54	$24.77M ₿281.31
1035	Electroneum ETN	$0.00136 ₿0.000000015	4.32	$24.46M ₿279.42	$0.001383 ₿0.000000015	$0.001303 ₿0.000000014	$499.75K ₿4.83	$28.56M ₿326.35	$24.46M ₿279.42
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.67	$24.35M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.81	$28.31M ₿320.47	$24.35M ₿275.65
1044	Gains Network GNS	$0.9219 ₿0.000010	-2.10	$24.09M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿25.79	$24.09M ₿273.19	$24.09M ₿273.24
1059	MovieBloc MBL	$0.001229 ₿0.000000013	3.38	$23.35M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.86M ₿32.2	$36.84M ₿417.07	$23.35M ₿264.28
1062	WazirX WRX	$0.05072 ₿0.00000057	-0.87	$23.16M ₿261.74	$0.05151 ₿0.00000058	$0.04903 ₿0.00000055	$32.12K ₿0.39	$50.74M ₿573.34	$23.16M ₿261.74
1075	PONKE PONKE	$0.0407 ₿0.00000045	-4.97	$22.61M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿29.88	$22.62M ₿255.27	$22.61M ₿255.24
1077	JOE JOE	$0.05586 ₿0.00000063	-3.30	$22.52M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.05	$27.88M ₿316.26	$22.52M ₿255.42
1078	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.44	$22.41M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$788.35K ₿9.18	$23.46M ₿265.05	$22.41M ₿253.13
1085	Coin98 C98	$0.02213 ₿0.00000024	-0.52	$22.14M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.8M ₿26.34	$22.14M ₿249.64	$22.14M ₿249.64
1086	Moonbeam GLMR	$0.02123 ₿0.00000024	-2.62	$22.12M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.77M ₿292.24	$22.12M ₿250.87
1087	Maverick Protocol MAV	$0.02606 ₿0.00000029	0.38	$21.96M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.41M ₿32.88	$52.11M ₿589.83	$21.96M ₿248.6
1088	Arcblock ABT	$0.2226 ₿0.0000025	-0.19	$21.95M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.23K ₿1.4	$41.41M ₿468.26	$21.95M ₿248.18
1090	Huobi Token HT	$0.1997 ₿0.0000022	-2.25	$21.85M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.18K ₿0.16	$21.85M ₿245.8	$21.85M ₿245.8
1093	BounceBit BB	$0.05324 ₿0.00000059	-2.09	$21.79M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.17M ₿77.94	$111.76M ₿1.26K	$21.79M ₿245.31
1101	SuperRare RARE	$0.0264 ₿0.00000029	-0.36	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.46	$26.4M ₿298.74	$21.64M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002367 ₿0.000000026	-0.69	$21.61M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.36K ₿1.58	$23.4M ₿263.31	$21.61M ₿243.23
1111	Nosana NOS	$0.2564 ₿0.0000029	-0.53	$21.39M ₿242.17	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.37K ₿2.43	$25.65M ₿290.37	$21.39M ₿242.17
1112	BENQI QI	$0.002969 ₿0.000000033	-3.25	$21.39M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$611.22K ₿7.06	$21.39M ₿242.38	$21.39M ₿242.38
1116	Propy PRO	$0.3672 ₿0.0000041	-3.99	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.63M ₿51.38	$36.71M ₿414.32	$21.26M ₿239.88
1118	Velodrome Finance VELO	$0.02009 ₿0.00000022	-2.75	$21.24M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿27.62	$47.19M ₿535.74	$21.24M ₿241.15
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Renzo REZ	$0.004685 ₿0.000000053	1.49	$21.06M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.62M ₿71.78	$45.99M ₿521.48	$21.06M ₿238.81
1126	Gods Unchained GODS	$0.05341 ₿0.00000060	-0.49	$21.05M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$317.29K ₿3.53	$26.71M ₿302.24	$21.05M ₿238.18
1128	Fusionist ACE	$0.2414 ₿0.0000027	-0.41	$21.01M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.07M ₿80.84	$35.32M ₿400.52	$21.01M ₿238.29
1132	Metadium META	$0.01208 ₿0.00000013	1.81	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$232.35K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1141	Tensor TNSR	$0.06121 ₿0.00000069	-1.02	$20.47M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.25M ₿101.9	$61.18M ₿697.05	$20.47M ₿233.24
1144	Celer Network CELR	$0.003611 ₿0.000000040	-4.07	$20.37M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.08M ₿410.1	$20.37M ₿231.52
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-1.23	$20.18M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.37K ₿0.23	$21.11M ₿238.79	$20.18M ₿228.33
1156	Metaplex MPLX	$0.03793 ₿0.00000043	-1.84	$19.95M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.08	$38.05M ₿430.37	$19.95M ₿225.61
1158	Origin Protocol OGN	$0.03008 ₿0.00000034	-1.38	$19.81M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.72	$42.43M ₿480.47	$19.81M ₿224.34
1167	inSure DeFi SURE	$0.0007377 ₿0.0000000083	67.06	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.67 ₿0	$64.92M ₿733.62	$19.54M ₿220.77
1173	ELYSIA EL	$0.002848 ₿0.000000032	3.80	$19.39M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿59	$19.39M ₿220.91	$19.39M ₿220.91
1175	Elastos ELA	$0.8384 ₿0.0000094	-0.88	$19.35M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.37K ₿1.49	$21.96M ₿248.32	$19.35M ₿218.71
1177	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.12	$19.29M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$959.87K ₿9.96	$25.66M ₿289.88	$19.29M ₿217.98
1179	MARBLEX MBX	$0.0717 ₿0.00000081	-3.19	$19.25M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.72K ₿3.79	$23.04M ₿261.73	$19.25M ₿218.68
1182	Bone ShibaSwap BONE	$0.07669 ₿0.00000087	-1.35	$19.17M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.53K ₿10.27	$19.17M ₿217.58	$19.17M ₿217.48
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-1.28	$19.1M ₿215.82	$0.03919 ₿0.00000043	$0.03851 ₿0.00000043	$332.03K ₿3.76	$19.35M ₿218.62	$19.1M ₿215.82
1186	Wrapped QUIL QUIL	$0.02113 ₿0.00000023	-9.13	$19.04M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.43K ₿2.96	$19.04M ₿215.71	$19.04M ₿215.71
1190	Tribe TRIBE	$0.5005 ₿0.0000056	1.48	$18.99M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.97K ₿0.77	$499.57M ₿5.66K	$18.99M ₿215.21
1194	DeGate DG	$0.04868 ₿0.00000054	0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Mango Markets MNGO	$0.01668 ₿0.00000019	-17.07	$18.65M ₿216.9	$0.02083 ₿0.00000023	$0.01663 ₿0.00000019	$26.45K ₿0.23	$83.43M ₿970.49	$18.65M ₿216.9
1200	Dent DENT	$0.0001928 ₿0.0000000022	-0.81	$18.44M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.28M ₿220.66	$18.44M ₿211.07
1204	Hashflow HFT	$0.02639 ₿0.00000029	-1.93	$18.3M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.8M ₿31.44	$26.4M ₿297.49	$18.3M ₿206.27
1206	Storj STORJ	$0.1271 ₿0.0000014	-2.03	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.47M ₿34.71	$54.02M ₿611.23	$18.28M ₿206.8
1207	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	6.22	$18.28M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.49K ₿0.65	$20.9M ₿236.38	$18.28M ₿206.73
1237	Saga SAGA	$0.05035 ₿0.00000056	1.71	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.57M ₿119.23	$54.82M ₿619.7	$17.31M ₿195.65
1239	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.96	$17.27M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.6M ₿245.83	$17.27M ₿196.51
1242	Alchemix ALCX	$6.84 ₿0.000077	-1.92	$17.19M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.08M ₿11.46	$21.22M ₿238.97	$17.19M ₿193.57
1244	DODO DODO	$0.01712 ₿0.00000019	-1.80	$17.12M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.61M ₿19.3	$17.12M ₿193.94	$17.12M ₿193.94
1250	Goldfinch GFI	$0.1796 ₿0.0000020	3.61	$16.83M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.7K ₿2.99	$20.58M ₿232.83	$16.83M ₿190.35
1251	IX Swap IXS	$0.09346 ₿0.0000010	-2.89	$16.82M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.01K ₿1.39	$16.82M ₿190.48	$16.82M ₿190.48
1254	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.26	$16.73M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.73M ₿188.95	$16.73M ₿188.95
1256	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.25	$16.69M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$114.5K ₿1.31	$19.09M ₿215.38	$16.69M ₿188.35
1263	Syscoin SYS	$0.01936 ₿0.00000021	-2.42	$16.44M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿24.87	$16.44M ₿185.29	$16.44M ₿185.29
1265	Lido Staked SOL STSOL	$154.51 ₿0.0017	-0.28	$16.4M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.87K ₿0.1	$16.4M ₿185.46	$16.4M ₿185.46
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.93	$16.22M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.93K ₿0.02	$16.22M ₿183.35	$16.22M ₿183.35
1282	CONX CONX	$0.01766 ₿0.00000019	-3.59	$15.94M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$347.58K ₿3.93	$35.33M ₿399.96	$15.94M ₿180.46
1290	Firmachain FCT	$0.01423 ₿0.00000016	0.35	$15.82M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$289.99K ₿3.25	$16.04M ₿180.47	$15.82M ₿177.93
1292	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-3.12	$15.79M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$2.94M ₿35.24	$17.89M ₿202.38	$15.79M ₿178.61
1294	ThunderCore TT	$0.0012 ₿0.000000013	1.86	$15.78M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.57K ₿4.15	$15.79M ₿178.48	$15.78M ₿178.43
1298	Phoenix PHB	$0.2522 ₿0.0000028	-1.55	$15.66M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.64	$15.66M ₿176.17	$15.66M ₿176.17
1306	My Neighbor Alice ALICE	$0.1676 ₿0.0000019	-2.87	$15.45M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.6M ₿73.98	$16.78M ₿189.56	$15.45M ₿174.55
1310	LimeWire LMWR	$0.04136 ₿0.00000046	-1.65	$15.21M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$849.73K ₿9.55	$26.13M ₿296.68	$15.21M ₿172.69
1316	FunFair FUN	$0.001428 ₿0.000000016	-3.93	$15.14M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.19	$15.71M ₿177.42	$15.14M ₿170.95
1330	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-11.49	$14.92M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$786.73K ₿8.91	$14.92M ₿168.29	$14.92M ₿168.29
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Vanar Chain VANRY	$0.007602 ₿0.000000085	-5.54	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.62M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1336	Neutron NTRN	$0.02246 ₿0.00000025	-0.55	$14.83M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.12	$22.44M ₿252.95	$14.83M ₿167.13
1343	Portal PORTAL	$0.01929 ₿0.00000021	-1.03	$14.7M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.81M ₿38.86	$19.27M ₿218.42	$14.7M ₿166.6
1346	Mobox MBOX	$0.02933 ₿0.00000033	-2.32	$14.67M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.11	$16.14M ₿182.23	$14.67M ₿165.68
1347	Alien Worlds TLM	$0.002266 ₿0.000000025	-2.98	$14.67M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿46.92	$15.64M ₿177.33	$14.67M ₿166.28
1351	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.96	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.09M ₿2.01K	$14.62M ₿165.25
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.16	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.16K ₿0.05	$19.46M ₿219.89	$14.56M ₿164.57
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.82 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1381	PlatON Network LAT	$0.002075 ₿0.000000023	-0.08	$14.12M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.59	$21.28M ₿240.85	$14.12M ₿159.86
1384	Radicle RAD	$0.2835 ₿0.0000031	-2.78	$14.09M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.61	$28.28M ₿319.73	$14.09M ₿159.32
1385	Everscale EVER	$0.007101 ₿0.000000080	-15.01	$14.08M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.3K ₿1.65	$15.01M ₿169.64	$14.08M ₿159.06
1386	Wanchain WAN	$0.07079 ₿0.00000079	-0.55	$14.07M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.01	$14.87M ₿167.82	$14.07M ₿158.88
1388	Alephium ALPH	$0.1112 ₿0.0000012	2.28	$13.99M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.19K ₿1.59	$24.37M ₿275.9	$13.99M ₿158.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}