Страница результатов 5 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
956	Aergo AERGO	$0.0601 ₿0.00000067	-4.29	$28.4M ₿320.74	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.04M ₿34.57	$30.05M ₿339.41	$28.4M ₿320.74
962	Osaka Protocol OSAK	$0.00000003692 ₿0.00000000000041	-2.25	$28.12M ₿317.94	$0.00000003854 ₿0.00000000000043	$0.00000003693 ₿0.00000000000041	$18.04K ₿0.2	$28.12M ₿317.94	$28.12M ₿317.94
966	QANplatform QANX	$0.01624 ₿0.00000018	-1.57	$27.64M ₿312.71	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$275.68K ₿3.12	$34.14M ₿386.2	$27.64M ₿312.71
969	Nym NYM	$0.03331 ₿0.00000037	1.19	$27.5M ₿311.14	$0.03348 ₿0.00000037	$0.03286 ₿0.00000036	$891.6K ₿10.09	$33.31M ₿376.95	$27.5M ₿311.14
973	WINk WIN	$0.0000272 ₿0.00000000030	3.70	$27.04M ₿308.88	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.41M ₿60.37	$27.18M ₿310.52	$27.04M ₿308.88
977	Wilder World WILD	$0.05657 ₿0.00000064	-1.18	$27.13M ₿306.92	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$574.68K ₿6.5	$28.3M ₿320.2	$27.13M ₿306.92
984	ChainGPT CGPT	$0.03062 ₿0.00000034	-3.10	$26.84M ₿303.39	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.54M ₿39.97	$30.55M ₿345.33	$26.84M ₿303.39
986	Dymension DYM	$0.05931 ₿0.00000067	-1.26	$26.76M ₿302.55	$0.06118 ₿0.00000068	$0.05931 ₿0.00000066	$2.15M ₿24.29	$59.33M ₿670.91	$26.76M ₿302.55
987	Pocket Network POKT	$0.0133 ₿0.00000015	8.18	$26.74M ₿302.6	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.18M ₿47.22	$31.25M ₿353.7	$26.74M ₿302.6
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
992	Chainflip FLIP	$0.398 ₿0.0000045	1.70	$26.44M ₿298.78	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$202.11K ₿2.29	$37.14M ₿419.62	$26.44M ₿298.78
995	Keep Network KEEP	$0.04787 ₿0.00000054	2.90	$26.32M ₿297.36	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$4.44K ₿0.05	$47.88M ₿540.94	$26.32M ₿297.36
997	Clearpool CPOOL	$0.02897 ₿0.00000032	-4.97	$26.31M ₿297.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$3.43M ₿39.31	$28.96M ₿327.7	$26.31M ₿297.78
999	FIDA FIDA	$0.02649 ₿0.00000029	-1.92	$26.24M ₿296.9	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.97M ₿41.7	$26.48M ₿299.62	$26.24M ₿296.9
1001	Marcopolo MAPO	$0.004234 ₿0.000000047	-2.53	$26.16M ₿295.94	$0.004343 ₿0.000000048	$0.00422 ₿0.000000047	$732.27K ₿7.24	$41.06M ₿464.54	$26.16M ₿295.94
1002	sETH SETH	$2,252.18 ₿0.025	-1.64	$26.08M ₿295.4	$2,289.84 ₿0.025	$2,253.54 ₿0.025	$340.75 ₿0	$26.08M ₿295.4	$26.08M ₿295.4
1005	sUSD SUSD	$0.7731 ₿0.0000087	-0.18	$25.97M ₿293.93	$0.7755 ₿0.0000087	$0.7708 ₿0.0000086	$49.52K ₿0.56	$25.97M ₿293.93	$25.97M ₿293.93
1009	HUNT Platform HUNT	$0.1299 ₿0.0000014	-9.03	$25.84M ₿292.4	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.05K ₿0.17	$25.84M ₿292.4	$25.84M ₿292.4
1010	PAAL AI PAAL	$0.02862 ₿0.00000032	-5.97	$25.7M ₿289.72	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.5	$28.63M ₿322.81	$25.7M ₿289.72
1014	SingularityNET AGIX	$0.09775 ₿0.0000011	-1.92	$25.44M ₿287.95	$0.1011 ₿0.0000011	$0.09779 ₿0.0000011	$6.62K ₿0.07	$52.75M ₿597.14	$25.44M ₿287.95
1024	Moonriver MOVR	$2.36 ₿0.000026	3.56	$24.92M ₿282.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.46M ₿38.66	$28.98M ₿327.91	$24.92M ₿282.05
1030	Iagon IAG	$0.06557 ₿0.00000074	-0.03	$24.66M ₿278.8	$0.07458 ₿0.00000083	$0.06511 ₿0.00000073	$1.05M ₿11.94	$65.58M ₿741.45	$24.66M ₿278.8
1041	Gains Network GNS	$0.9245 ₿0.000010	-1.11	$24.19M ₿273.7	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.74M ₿30.98	$24.19M ₿273.7	$24.19M ₿273.7
1047	WazirX WRX	$0.05176 ₿0.00000058	0.99	$23.63M ₿268.13	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$42.04K ₿0.47	$51.77M ₿587.33	$23.63M ₿268.13
1049	MovieBloc MBL	$0.001239 ₿0.000000013	4.76	$23.61M ₿267.3	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$8.57M ₿88.14	$37.25M ₿421.83	$23.61M ₿267.3
1055	Electroneum ETN	$0.001301 ₿0.000000014	-1.63	$23.41M ₿264.83	$0.001383 ₿0.000000015	$0.001302 ₿0.000000014	$432.28K ₿4.93	$27.34M ₿309.31	$23.41M ₿264.83
1069	PONKE PONKE	$0.04051 ₿0.00000045	-3.86	$22.47M ₿254.12	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.48M ₿28.02	$22.48M ₿254.14	$22.47M ₿254.12
1072	A Hunters Dream CAW	$0.00000003512 ₿0.00000000000039	-2.05	$22.38M ₿252.89	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$776.78K ₿8.8	$23.44M ₿264.8	$22.38M ₿252.89
1075	JOE JOE	$0.0552 ₿0.00000062	-3.51	$22.28M ₿252.18	$0.05723 ₿0.00000064	$0.05494 ₿0.00000062	$1.86M ₿21.04	$27.59M ₿312.25	$22.28M ₿252.18
1085	Huobi Token HT	$0.2008 ₿0.0000022	-2.08	$21.92M ₿247.67	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.07K ₿0.16	$21.92M ₿247.67	$21.92M ₿247.67
1086	Moonbeam GLMR	$0.02101 ₿0.00000023	-1.93	$21.9M ₿247.79	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.45M ₿27.76	$25.51M ₿288.65	$21.9M ₿247.79
1093	Coin98 C98	$0.0217 ₿0.00000024	-1.90	$21.71M ₿245.59	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.81M ₿34.02	$21.71M ₿245.59	$21.71M ₿245.59
1094	Arcblock ABT	$0.2201 ₿0.0000024	-1.98	$21.7M ₿245.35	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$116.31K ₿1.32	$40.95M ₿462.93	$21.7M ₿245.35
1098	BounceBit BB	$0.05271 ₿0.00000059	-0.37	$21.63M ₿244.72	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$7.33M ₿82.91	$110.92M ₿1.26K	$21.63M ₿244.72
1105	SuperRare RARE	$0.02609 ₿0.00000029	-0.39	$21.42M ₿242.4	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.21M ₿58.86	$26.13M ₿295.67	$21.42M ₿242.4
1109	Maverick Protocol MAV	$0.0253 ₿0.00000028	-3.28	$21.34M ₿241.7	$0.0262 ₿0.00000029	$0.02531 ₿0.00000028	$2.31M ₿26.51	$50.63M ₿573.45	$21.34M ₿241.7
1112	Propy PRO	$0.367 ₿0.0000041	-13.52	$21.26M ₿240.49	$0.4244 ₿0.0000048	$0.365 ₿0.0000041	$5.07M ₿57.11	$36.72M ₿415.39	$21.26M ₿240.49
1114	BENQI QI	$0.002942 ₿0.000000033	-3.66	$21.22M ₿240.07	$0.003054 ₿0.000000034	$0.002942 ₿0.000000033	$627.28K ₿7.09	$21.22M ₿240.07	$21.22M ₿240.07
1115	Metadium META	$0.01227 ₿0.00000013	2.87	$21.2M ₿237.56	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$314.34K ₿3.56	$24.55M ₿275.01	$21.2M ₿237.56
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002321 ₿0.000000026	-2.86	$21.04M ₿238.05	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$134.13K ₿1.56	$22.77M ₿257.7	$21.04M ₿238.05
1121	Nosana NOS	$0.2515 ₿0.0000028	-2.73	$21.03M ₿238.03	$0.2606 ₿0.0000029	$0.2513 ₿0.0000028	$215.5K ₿2.12	$25.22M ₿285.41	$21.03M ₿238.03
1123	Velodrome Finance VELO	$0.0196 ₿0.00000022	-4.22	$20.76M ₿235.3	$0.02047 ₿0.00000022	$0.01965 ₿0.00000022	$2.59M ₿29.66	$46.11M ₿522.76	$20.76M ₿235.3
1129	Renzo REZ	$0.004584 ₿0.000000051	-0.86	$20.63M ₿233.34	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.35M ₿79.49	$45.05M ₿509.53	$20.63M ₿233.34
1130	Fusionist ACE	$0.2365 ₿0.0000026	-1.96	$20.63M ₿233.24	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.85M ₿77.54	$34.67M ₿392.04	$20.63M ₿233.24
1136	Gods Unchained GODS	$0.05193 ₿0.00000058	-3.19	$20.51M ₿232	$0.05536 ₿0.00000062	$0.05203 ₿0.00000058	$606.92K ₿6.86	$26.02M ₿294.39	$20.51M ₿232
1141	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.24	$20.41M ₿230.93	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.33M ₿1.03K	$20.41M ₿230.93
1147	StrikeCoin STRX	$0.0237 ₿0.00000026	-1.80	$20.11M ₿227.53	$0.02468 ₿0.00000027	$0.0237 ₿0.00000026	$12.07K ₿0.14	$21.03M ₿237.95	$20.11M ₿227.53
1148	Tensor TNSR	$0.05989 ₿0.00000067	-4.20	$20.04M ₿226.72	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.34M ₿105.29	$59.88M ₿677.58	$20.04M ₿226.72
1149	Celer Network CELR	$0.003546 ₿0.000000040	-3.80	$20.02M ₿226.65	$0.003686 ₿0.000000041	$0.003536 ₿0.000000039	$2.37M ₿27.85	$35.47M ₿401.48	$20.02M ₿226.65
1155	Metaplex MPLX	$0.03757 ₿0.00000042	-2.60	$19.7M ₿223.34	$0.03859 ₿0.00000043	$0.03758 ₿0.00000042	$1.35M ₿15.24	$37.59M ₿426.04	$19.7M ₿223.34
1159	Origin Protocol OGN	$0.02976 ₿0.00000033	-1.74	$19.58M ₿221.02	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.12M ₿12.61	$41.95M ₿473.43	$19.58M ₿221.02
1172	Wrapped QUIL QUIL	$0.0214 ₿0.00000024	-8.26	$19.32M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.77K ₿2.39	$19.32M ₿218.47	$19.32M ₿218.47
1177	ELYSIA EL	$0.002769 ₿0.000000031	-7.33	$18.84M ₿216.6	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.45M ₿51.9	$18.84M ₿216.6	$18.84M ₿216.6
1180	MARBLEX MBX	$0.07103 ₿0.00000080	-3.41	$19.13M ₿216.45	$0.07358 ₿0.00000082	$0.07108 ₿0.00000080	$243.7K ₿3.55	$22.89M ₿259.06	$19.13M ₿216.45
1181	Elastos ELA	$0.8293 ₿0.0000093	-2.02	$19.12M ₿216.66	$0.8502 ₿0.0000095	$0.829 ₿0.0000093	$141.9K ₿1.47	$21.71M ₿245.99	$19.12M ₿216.66
1182	Boba Network BOBA	$0.03869 ₿0.00000043	-0.87	$19.11M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$346.87K ₿3.92	$19.35M ₿219.02	$19.11M ₿216.21
1183	Bone ShibaSwap BONE	$0.0763 ₿0.00000086	-1.96	$19.1M ₿216.03	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.37K ₿10.22	$19.1M ₿216.12	$19.1M ₿216.03
1184	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.35	$19.06M ₿215.59	$1.69 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.4	$25.34M ₿286.7	$19.06M ₿215.59
1186	Tribe TRIBE	$0.4999 ₿0.0000056	0.96	$19.02M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.11K ₿0.77	$500.41M ₿5.66K	$19.02M ₿215.22
1193	DeGate DG	$0.04868 ₿0.00000055	0.02	$18.85M ₿213.26	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.36 ₿0	$48.68M ₿550.76	$18.85M ₿213.26
1203	Storj STORJ	$0.1267 ₿0.0000014	-0.98	$18.22M ₿205.95	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.8M ₿42.76	$53.85M ₿608.73	$18.22M ₿205.95
1208	Dent DENT	$0.0001872 ₿0.0000000021	-2.98	$17.91M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.27M ₿14.35	$18.72M ₿211.89	$17.91M ₿202.69
1211	Hashflow HFT	$0.02568 ₿0.00000029	-2.48	$17.83M ₿201.42	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.62M ₿30.89	$25.71M ₿290.49	$17.83M ₿201.42
1220	ANyONe Protocol ANYONE	$0.2207 ₿0.0000025	-6.44	$17.66M ₿199.61	$0.2359 ₿0.0000026	$0.2138 ₿0.0000024	$988.26K ₿12.22	$22.09M ₿249.7	$17.66M ₿199.61
1224	Alchemix ALCX	$6.94 ₿0.000079	0.13	$17.6M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.74M ₿30.69	$21.73M ₿245.81	$17.6M ₿199.11
1242	CorgiAI CORGIAI	$0.00005154 ₿0.00000000058	-1.49	$16.97M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.28K ₿0.05	$19.4M ₿219.34	$16.97M ₿191.84
1243	Saga SAGA	$0.04919 ₿0.00000055	-1.15	$16.95M ₿191.8	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$7.66M ₿117.08	$53.7M ₿607.52	$16.95M ₿191.8
1245	DODO DODO	$0.01692 ₿0.00000019	-1.78	$16.94M ₿191.59	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.8M ₿20.53	$16.94M ₿191.59	$16.94M ₿191.59
1246	Goldfinch GFI	$0.181 ₿0.0000020	-0.44	$16.92M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$229.18K ₿2.68	$20.69M ₿234.15	$16.92M ₿191.42
1250	IX Swap IXS	$0.09323 ₿0.0000010	-2.72	$16.78M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.25K ₿1.66	$16.78M ₿189.94	$16.78M ₿189.94
1258	SaucerSwap SAUCE	$0.01869 ₿0.00000021	-3.44	$16.46M ₿186.03	$0.01938 ₿0.00000021	$0.01862 ₿0.00000021	$150.43K ₿1.7	$18.7M ₿211.28	$16.46M ₿186.03
1259	Stader MaticX MATICX	$0.1426 ₿0.0000016	-3.48	$16.42M ₿185.61	$0.1498 ₿0.0000016	$0.1429 ₿0.0000016	$4.7K ₿0.03	$16.42M ₿185.61	$16.42M ₿185.61
1267	Lido Staked SOL STSOL	$153.01 ₿0.0017	-0.95	$16.25M ₿183.9	$155.5 ₿0.0017	$153.01 ₿0.0017	$10.68K ₿0.12	$16.25M ₿183.9	$16.25M ₿183.9
1269	Syscoin SYS	$0.01903 ₿0.00000021	-2.73	$16.16M ₿183.11	$0.01957 ₿0.00000021	$0.01897 ₿0.00000021	$2.99M ₿33.83	$16.16M ₿183.11	$16.16M ₿183.11
1271	Beta Finance BETA	$0.01612 ₿0.00000018	-3.98	$16.14M ₿182.63	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.14M ₿182.63	$16.14M ₿182.63
1280	ThunderCore TT	$0.001215 ₿0.000000013	4.98	$15.99M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$743.65K ₿8.23	$15.99M ₿182.19	$15.99M ₿182.19
1289	Firmachain FCT	$0.01424 ₿0.00000016	1.50	$15.83M ₿179.68	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$346.11K ₿3.99	$16.05M ₿182.23	$15.83M ₿179.68
1290	CONX CONX	$0.0176 ₿0.00000019	-4.84	$15.86M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$344.17K ₿3.89	$35.15M ₿399.36	$15.86M ₿180.2
1308	Phoenix PHB	$0.2471 ₿0.0000027	-1.73	$15.36M ₿173.84	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿16.97	$15.36M ₿173.84	$15.36M ₿173.84
1310	My Neighbor Alice ALICE	$0.1666 ₿0.0000018	-2.26	$15.33M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿65.2	$16.65M ₿188.34	$15.33M ₿173.43
1311	Neutron NTRN	$0.02315 ₿0.00000026	2.97	$15.31M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.35M ₿37.62	$23.17M ₿262.77	$15.31M ₿173.61
1313	Apu Apustaja APU	$0.00004513 ₿0.00000000051	-9.42	$15.26M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.29K ₿9.28	$15.26M ₿172.74	$15.26M ₿172.74
1314	LimeWire LMWR	$0.04141 ₿0.00000046	-2.21	$15.26M ₿173.25	$0.04235 ₿0.00000047	$0.04105 ₿0.00000046	$918.37K ₿10.34	$26.22M ₿297.65	$15.26M ₿173.25
1318	Solidus Ai Tech AITECH	$0.008623 ₿0.000000097	-5.69	$15.17M ₿171.63	$0.009143 ₿0.00000010	$0.008631 ₿0.000000097	$3.21M ₿36.29	$17.18M ₿194.47	$15.17M ₿171.63
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007506 ₿0.000000085	-4.16	$14.69M ₿166.55	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.61M ₿40.88	$16.22M ₿183.94	$14.69M ₿166.55
1341	Mobox MBOX	$0.02914 ₿0.00000033	-1.98	$14.64M ₿165.65	$0.02973 ₿0.00000033	$0.02896 ₿0.00000032	$3.09M ₿35	$16.11M ₿182.21	$14.64M ₿165.65
1342	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.73	$14.63M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.65K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.2
1345	FunFair FUN	$0.001375 ₿0.000000015	-6.47	$14.58M ₿165.12	$0.001477 ₿0.000000016	$0.001376 ₿0.000000015	$3.22M ₿36.47	$15.13M ₿171.36	$14.58M ₿165.12
1351	Alien Worlds TLM	$0.002237 ₿0.000000025	-3.07	$14.49M ₿163.95	$0.002316 ₿0.000000025	$0.002226 ₿0.000000025	$4.17M ₿47.16	$15.46M ₿174.86	$14.49M ₿163.95
1352	Portal PORTAL	$0.01902 ₿0.00000021	-1.02	$14.48M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.75M ₿42.39	$18.99M ₿214.74	$14.48M ₿163.79
1360	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.34M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$545.52 ₿0	$14.34M ₿161.96	$14.34M ₿161.96
1376	PlatON Network LAT	$0.002073 ₿0.000000023	0.01	$14.11M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.45	$21.26M ₿240.52	$14.11M ₿159.64
1381	Radicle RAD	$0.2804 ₿0.0000031	-3.49	$13.99M ₿158.29	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿23.23	$28.08M ₿317.66	$13.99M ₿158.29
1382	Wanchain WAN	$0.07031 ₿0.00000079	-0.84	$13.98M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.77M ₿167.26	$13.98M ₿158.35
1385	Alephium ALPH	$0.1111 ₿0.0000012	1.09	$13.95M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$129.44K ₿1.39	$24.31M ₿275.1	$13.95M ₿157.92
1386	Everscale EVER	$0.006973 ₿0.000000079	-15.52	$13.93M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.93K ₿1.47	$14.86M ₿168.08	$13.93M ₿157.6
1390	Impossible Finance Launchpad IDIA	$0.01855 ₿0.00000020	-5.33	$13.87M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.89K ₿0.32	$18.54M ₿209.79	$13.87M ₿157.01
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.14	$13.8M ₿154.81	$0.1381 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}