$3.08T
Общая капитализация
$61.66B
Общий объем
BTC 57.36%     ETH 11.51%
Доминирование

Страница результатов 5 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem
opBNB Ecocystem (832)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
961 Wilder World  WILD $0.05893
₿0.00000066
5.27 $28.25M
₿318.53
$0.05908
₿0.00000066
$0.05585
₿0.00000062
$850.5K
₿9.58
$29.47M
₿332.31
$28.25M
₿318.53
Прогноз цены на Wilder World(wild)
964 QANplatform  QANX $0.01643
₿0.00000018
1.16 $27.93M
₿316.21
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$291.11K
₿3.35
$34.5M
₿390.53
$27.93M
₿316.21
Прогноз цены на QANplatform(qanx)
965 Adventure Gold  AGLD $0.3193
₿0.0000035
6.34 $27.79M
₿312.05
$0.326
₿0.0000036
$0.2953
₿0.0000033
$15.42M
₿133.39
$29.5M
₿331.32
$27.79M
₿312.05
Прогноз цены на Adventure Gold(agld)
972 ChainGPT  CGPT $0.0313
₿0.00000035
-1.36 $27.45M
₿310.35
$0.0322
₿0.00000036
$0.03108
₿0.00000035
$3.5M
₿42.9
$31.24M
₿353.25
$27.45M
₿310.35
Прогноз цены на ChainGPT(cgpt)
974 Nym  NYM $0.03321
₿0.00000037
1.03 $27.42M
₿309.14
$0.03347
₿0.00000037
$0.03282
₿0.00000036
$801.96K
₿9.03
$33.22M
₿374.53
$27.42M
₿309.14
Прогноз цены на Nym(nym)
977 Dymension  DYM $0.06051
₿0.00000068
0.30 $27.3M
₿307.65
$0.06118
₿0.00000068
$0.0597
₿0.00000066
$1.98M
₿22.06
$60.56M
₿682.37
$27.3M
₿307.65
Прогноз цены на Dymension(dym)
984 ankrETH  ANKRETH $3,581.7
₿0.040
-0.08 $26.74M
₿299.11
$3,585.44
₿0.040
$3,579.58
₿0.040
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
985 Clearpool  CPOOL $0.02939
₿0.00000033
0.42 $26.72M
₿301.93
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$3.1M
₿34.98
$29.4M
₿332.27
$26.72M
₿301.93
Прогноз цены на Clearpool(cpool)
990 Keep Network  KEEP $0.04837
₿0.00000054
4.74 $26.59M
₿300.5
$0.04942
₿0.00000056
$0.04375
₿0.00000048
$6.24K
₿0.07
$48.38M
₿546.65
$26.59M
₿300.5
Прогноз цены на Keep Network(keep)
991 FIDA  FIDA $0.02676
₿0.00000030
-2.02 $26.56M
₿300.98
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.48M
₿42.42
$26.8M
₿303.74
$26.56M
₿300.98
Прогноз цены на FIDA(fida)
993 Chainflip  FLIP $0.3982
₿0.0000045
1.75 $26.45M
₿298.97
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$203.68K
₿2.3
$37.15M
₿419.89
$26.45M
₿298.97
Прогноз цены на Chainflip(flip)
994 Pocket Network  POKT $0.01311
₿0.00000014
7.65 $26.37M
₿298.21
$0.01361
₿0.00000015
$0.01198
₿0.00000013
$2.22M
₿6.58
$30.82M
₿348.56
$26.37M
₿298.21
Прогноз цены на Pocket Network(pokt)
997 sETH  SETH $2,272.62
₿0.025
-0.93 $26.31M
₿297.57
$2,297.49
₿0.025
$2,259.24
₿0.025
$54.76
₿0
$26.31M
₿297.57
$26.31M
₿297.57
Прогноз цены на sETH(seth)
1001 Marcopolo  MAPO $0.004248
₿0.000000047
-1.17 $26.07M
₿296.07
$0.004439
₿0.000000049
$0.00422
₿0.000000047
$1.08M
₿12.13
$40.93M
₿464.74
$26.07M
₿296.07
Прогноз цены на Marcopolo(mapo)
1002 PAAL AI  PAAL $0.0291
₿0.00000032
-1.34 $26.03M
₿291.06
$0.0309
₿0.00000034
$0.02765
₿0.00000031
$2.26M
₿25.27
$29.01M
₿324.3
$26.03M
₿291.06
Прогноз цены на PAAL AI(paal)
1003 sUSD  SUSD $0.7732
₿0.0000087
-0.06 $25.98M
₿293.55
$0.7768
₿0.0000087
$0.7708
₿0.0000086
$15.85K
₿0.07
$25.98M
₿293.55
$25.98M
₿293.55
Прогноз цены на sUSD(susd)
1009 WINk  WIN $0.00002602
₿0.00000000029
-1.14 $25.88M
₿293.62
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.19M
₿46.5
$26.02M
₿295.18
$25.88M
₿293.62
Прогноз цены на WINk(win)
1010 SingularityNET  AGIX $0.09939
₿0.0000011
-3.06 $25.84M
₿292.02
$0.1026
₿0.0000011
$0.09855
₿0.0000011
$8.32K
₿0.09
$53.59M
₿605.57
$25.84M
₿292.02
Прогноз цены на SingularityNET(agix)
1012 HUNT Platform  HUNT $0.1294
₿0.0000014
-8.74 $25.75M
₿290.45
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.78K
₿0.15
$25.75M
₿290.45
$25.75M
₿290.45
Прогноз цены на HUNT Platform(hunt)
1029 Iagon  IAG $0.06592
₿0.00000074
1.61 $24.79M
₿281.16
$0.07458
₿0.00000083
$0.06482
₿0.00000072
$1.1M
₿12.19
$65.92M
₿747.73
$24.79M
₿281.16
Прогноз цены на Iagon(iag)
1030 Banana Gun  BANANA $6.17
₿0.000070
-2.98 $24.77M
₿281.31
$6.37
₿0.000071
$6.05
₿0.000068
$5.44M
₿57.64
$51.82M
₿588.54
$24.77M
₿281.31
Прогноз цены на Banana Gun(banana)
1035 Electroneum  ETN $0.00136
₿0.000000015
4.32 $24.46M
₿279.42
$0.001383
₿0.000000015
$0.001303
₿0.000000014
$499.75K
₿4.83
$28.56M
₿326.35
$24.46M
₿279.42
Прогноз цены на Electroneum(etn)
1039 Moonriver  MOVR $2.3
₿0.000026
-0.67 $24.35M
₿275.65
$2.41
₿0.000027
$2.26
₿0.000025
$2.36M
₿26.81
$28.31M
₿320.47
$24.35M
₿275.65
Прогноз цены на Moonriver(movr)
1044 Gains Network  GNS $0.9219
₿0.000010
-2.10 $24.09M
₿273.24
$0.951
₿0.000010
$0.9193
₿0.000010
$2.32M
₿25.79
$24.09M
₿273.19
$24.09M
₿273.24
Прогноз цены на Gains Network(gns)
1059 MovieBloc  MBL $0.001229
₿0.000000013
3.38 $23.35M
₿264.28
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$3.86M
₿32.2
$36.84M
₿417.07
$23.35M
₿264.28
Прогноз цены на MovieBloc(mbl)
1062 WazirX  WRX $0.05072
₿0.00000057
-0.87 $23.16M
₿261.74
$0.05151
₿0.00000058
$0.04903
₿0.00000055
$32.12K
₿0.39
$50.74M
₿573.34
$23.16M
₿261.74
Прогноз цены на WazirX(wrx)
1075 PONKE  PONKE $0.0407
₿0.00000045
-4.97 $22.61M
₿255.24
$0.04375
₿0.00000048
$0.04013
₿0.00000045
$2.56M
₿29.88
$22.62M
₿255.27
$22.61M
₿255.24
Прогноз цены на PONKE(ponke)
1077 JOE  JOE $0.05586
₿0.00000063
-3.30 $22.52M
₿255.42
$0.05799
₿0.00000064
$0.05539
₿0.00000062
$1.74M
₿19.05
$27.88M
₿316.26
$22.52M
₿255.42
Прогноз цены на JOE(joe)
1078 A Hunters Dream  CAW $0.00000003519
₿0.00000000000039
-2.44 $22.41M
₿253.13
$0.00000003615
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$788.35K
₿9.18
$23.46M
₿265.05
$22.41M
₿253.13
Прогноз цены на A Hunters Dream(caw)
1085 Coin98  C98 $0.02213
₿0.00000024
-0.52 $22.14M
₿249.64
$0.0224
₿0.00000025
$0.02188
₿0.00000024
$2.8M
₿26.34
$22.14M
₿249.64
$22.14M
₿249.64
Прогноз цены на Coin98(c98)
1086 Moonbeam  GLMR $0.02123
₿0.00000024
-2.62 $22.12M
₿250.87
$0.02188
₿0.00000024
$0.02103
₿0.00000023
$2.49M
₿28.38
$25.77M
₿292.24
$22.12M
₿250.87
Прогноз цены на Moonbeam(glmr)
1087 Maverick Protocol  MAV $0.02606
₿0.00000029
0.38 $21.96M
₿248.6
$0.02646
₿0.00000029
$0.02558
₿0.00000028
$2.41M
₿32.88
$52.11M
₿589.83
$21.96M
₿248.6
Прогноз цены на Maverick Protocol(mav)
1088 Arcblock  ABT $0.2226
₿0.0000025
-0.19 $21.95M
₿248.18
$0.245
₿0.0000027
$0.2209
₿0.0000024
$124.23K
₿1.4
$41.41M
₿468.26
$21.95M
₿248.18
Прогноз цены на Arcblock(abt)
1090 Huobi Token  HT $0.1997
₿0.0000022
-2.25 $21.85M
₿245.8
$0.2069
₿0.0000023
$0.1981
₿0.0000022
$14.18K
₿0.16
$21.85M
₿245.8
$21.85M
₿245.8
Прогноз цены на Huobi Token(ht)
1093 BounceBit  BB $0.05324
₿0.00000059
-2.09 $21.79M
₿245.31
$0.05449
₿0.00000060
$0.05224
₿0.00000059
$6.17M
₿77.94
$111.76M
₿1.26K
$21.79M
₿245.31
Прогноз цены на BounceBit(bb)
1101 SuperRare  RARE $0.0264
₿0.00000029
-0.36 $21.64M
₿244.92
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.97M
₿56.46
$26.4M
₿298.74
$21.64M
₿244.92
Прогноз цены на SuperRare(rare)
1103 Alethea Artificial Liquid Intelligence Token  ALI $0.002367
₿0.000000026
-0.69 $21.61M
₿243.23
$0.0024
₿0.000000026
$0.002312
₿0.000000026
$138.36K
₿1.58
$23.4M
₿263.31
$21.61M
₿243.23
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1111 Nosana  NOS $0.2564
₿0.0000029
-0.53 $21.39M
₿242.17
$0.2606
₿0.0000029
$0.2564
₿0.0000028
$208.37K
₿2.43
$25.65M
₿290.37
$21.39M
₿242.17
Прогноз цены на Nosana(nos)
1112 BENQI  QI $0.002969
₿0.000000033
-3.25 $21.39M
₿242.38
$0.003081
₿0.000000034
$0.002945
₿0.000000033
$611.22K
₿7.06
$21.39M
₿242.38
$21.39M
₿242.38
Прогноз цены на BENQI(qi)
1116 Propy  PRO $0.3672
₿0.0000041
-3.99 $21.26M
₿239.88
$0.4355
₿0.0000048
$0.365
₿0.0000041
$4.63M
₿51.38
$36.71M
₿414.32
$21.26M
₿239.88
Прогноз цены на Propy(pro)
1118 Velodrome Finance  VELO $0.02009
₿0.00000022
-2.75 $21.24M
₿241.15
$0.0207
₿0.00000023
$0.01998
₿0.00000022
$2.49M
₿27.62
$47.19M
₿535.74
$21.24M
₿241.15
Прогноз цены на Velodrome Finance(velo)
1122 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1125 Renzo  REZ $0.004685
₿0.000000053
1.49 $21.06M
₿238.81
$0.004733
₿0.000000053
$0.004562
₿0.000000051
$7.62M
₿71.78
$45.99M
₿521.48
$21.06M
₿238.81
Прогноз цены на Renzo(rez)
1126 Gods Unchained  GODS $0.05341
₿0.00000060
-0.49 $21.05M
₿238.18
$0.05536
₿0.00000062
$0.05339
₿0.00000059
$317.29K
₿3.53
$26.71M
₿302.24
$21.05M
₿238.18
Прогноз цены на Gods Unchained(gods)
1128 Fusionist  ACE $0.2414
₿0.0000027
-0.41 $21.01M
₿238.29
$0.2498
₿0.0000027
$0.24
₿0.0000026
$7.07M
₿80.84
$35.32M
₿400.52
$21.01M
₿238.29
Прогноз цены на Fusionist(ace)
1132 Metadium  META $0.01208
₿0.00000013
1.81 $20.87M
₿234.79
$0.01213
₿0.00000013
$0.01169
₿0.00000013
$232.35K
₿2.58
$24.16M
₿271.81
$20.87M
₿234.79
Прогноз цены на Metadium(meta)
1141 Tensor  TNSR $0.06121
₿0.00000069
-1.02 $20.47M
₿233.24
$0.06309
₿0.00000070
$0.06107
₿0.00000068
$9.25M
₿101.9
$61.18M
₿697.05
$20.47M
₿233.24
Прогноз цены на Tensor(tnsr)
1144 Celer Network  CELR $0.003611
₿0.000000040
-4.07 $20.37M
₿231.52
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.27M
₿25.73
$36.08M
₿410.1
$20.37M
₿231.52
Прогноз цены на Celer Network(celr)
1148 StrikeCoin  STRX $0.0238
₿0.00000026
-1.23 $20.18M
₿228.33
$0.02468
₿0.00000027
$0.02374
₿0.00000026
$20.37K
₿0.23
$21.11M
₿238.79
$20.18M
₿228.33
Прогноз цены на StrikeCoin(strx)
1156 Metaplex  MPLX $0.03793
₿0.00000043
-1.84 $19.95M
₿225.61
$0.03875
₿0.00000043
$0.03779
₿0.00000042
$1.29M
₿7.08
$38.05M
₿430.37
$19.95M
₿225.61
Прогноз цены на Metaplex(mplx)
1158 Origin Protocol  OGN $0.03008
₿0.00000034
-1.38 $19.81M
₿224.34
$0.03054
₿0.00000034
$0.02996
₿0.00000033
$1.03M
₿11.72
$42.43M
₿480.47
$19.81M
₿224.34
Прогноз цены на Origin Protocol(ogn)
1167 inSure DeFi  SURE $0.0007377
₿0.0000000083
67.06 $19.54M
₿220.77
$0.0007383
₿0.0000000083
$0.0004407
₿0.0000000049
$70.67
₿0
$64.92M
₿733.62
$19.54M
₿220.77
Прогноз цены на inSure DeFi(sure)
1173 ELYSIA  EL $0.002848
₿0.000000032
3.80 $19.39M
₿220.91
$0.003439
₿0.000000038
$0.00273
₿0.000000030
$5.18M
₿59
$19.39M
₿220.91
$19.39M
₿220.91
Прогноз цены на ELYSIA(el)
1175 Elastos  ELA $0.8384
₿0.0000094
-0.88 $19.35M
₿218.71
$0.8502
₿0.0000095
$0.8347
₿0.0000093
$131.37K
₿1.49
$21.96M
₿248.32
$19.35M
₿218.71
Прогноз цены на Elastos(ela)
1177 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-2.12 $19.29M
₿217.98
$1.72
₿0.000019
$1.66
₿0.000018
$959.87K
₿9.96
$25.66M
₿289.88
$19.29M
₿217.98
Прогноз цены на Ampleforth Governance Token(forth)
1179 MARBLEX  MBX $0.0717
₿0.00000081
-3.19 $19.25M
₿218.68
$0.07433
₿0.00000083
$0.07124
₿0.00000080
$242.72K
₿3.79
$23.04M
₿261.73
$19.25M
₿218.68
Прогноз цены на MARBLEX(mbx)
1182 Bone ShibaSwap  BONE $0.07669
₿0.00000087
-1.35 $19.17M
₿217.48
$0.07838
₿0.00000088
$0.07618
₿0.00000085
$908.53K
₿10.27
$19.17M
₿217.58
$19.17M
₿217.48
Прогноз цены на Bone ShibaSwap(bone)
1184 Boba Network  BOBA $0.03869
₿0.00000043
-1.28 $19.1M
₿215.82
$0.03919
₿0.00000043
$0.03851
₿0.00000043
$332.03K
₿3.76
$19.35M
₿218.62
$19.1M
₿215.82
Прогноз цены на Boba Network(boba)
1186 Wrapped QUIL  QUIL $0.02113
₿0.00000023
-9.13 $19.04M
₿215.71
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$262.43K
₿2.96
$19.04M
₿215.71
$19.04M
₿215.71
Прогноз цены на Wrapped QUIL(quil)
1190 Tribe  TRIBE $0.5005
₿0.0000056
1.48 $18.99M
₿215.21
$0.502
₿0.0000056
$0.4888
₿0.0000054
$67.97K
₿0.77
$499.57M
₿5.66K
$18.99M
₿215.21
Прогноз цены на Tribe(tribe)
1194 DeGate  DG $0.04868
₿0.00000054
0.29 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1198 Mango Markets  MNGO $0.01668
₿0.00000019
-17.07 $18.65M
₿216.9
$0.02083
₿0.00000023
$0.01663
₿0.00000019
$26.45K
₿0.23
$83.43M
₿970.49
$18.65M
₿216.9
Прогноз цены на Mango Markets(mngo)
1200 Dent  DENT $0.0001928
₿0.0000000022
-0.81 $18.44M
₿211.07
$0.0001959
₿0.0000000022
$0.0001905
₿0.0000000021
$1.23M
₿13.89
$19.28M
₿220.66
$18.44M
₿211.07
Прогноз цены на Dent(dent)
1204 Hashflow  HFT $0.02639
₿0.00000029
-1.93 $18.3M
₿206.27
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.8M
₿31.44
$26.4M
₿297.49
$18.3M
₿206.27
Прогноз цены на Hashflow(hft)
1206 Storj  STORJ $0.1271
₿0.0000014
-2.03 $18.28M
₿206.8
$0.1302
₿0.0000014
$0.1263
₿0.0000014
$3.47M
₿34.71
$54.02M
₿611.23
$18.28M
₿206.8
Прогноз цены на Storj(storj)
1207 CorgiAI  CORGIAI $0.00005606
₿0.00000000063
6.22 $18.28M
₿206.73
$0.00005644
₿0.00000000063
$0.00004965
₿0.00000000055
$57.49K
₿0.65
$20.9M
₿236.38
$18.28M
₿206.73
Прогноз цены на CorgiAI(corgiai)
1237 Saga  SAGA $0.05035
₿0.00000056
1.71 $17.31M
₿195.65
$0.05215
₿0.00000058
$0.04893
₿0.00000054
$10.57M
₿119.23
$54.82M
₿619.7
$17.31M
₿195.65
Прогноз цены на Saga(saga)
1239 ANyONe Protocol  ANYONE $0.2164
₿0.0000024
-10.96 $17.27M
₿196.51
$0.2431
₿0.0000027
$0.2138
₿0.0000024
$1.05M
₿7.62
$21.6M
₿245.83
$17.27M
₿196.51
Прогноз цены на ANyONe Protocol(anyone)
1242 Alchemix  ALCX $6.84
₿0.000077
-1.92 $17.19M
₿193.57
$6.99
₿0.000078
$6.74
₿0.000076
$1.08M
₿11.46
$21.22M
₿238.97
$17.19M
₿193.57
Прогноз цены на Alchemix(alcx)
1244 DODO  DODO $0.01712
₿0.00000019
-1.80 $17.12M
₿193.94
$0.01743
₿0.00000019
$0.01701
₿0.00000019
$1.61M
₿19.3
$17.12M
₿193.94
$17.12M
₿193.94
Прогноз цены на DODO(dodo)
1250 Goldfinch  GFI $0.1796
₿0.0000020
3.61 $16.83M
₿190.35
$0.1818
₿0.0000020
$0.1722
₿0.0000019
$266.7K
₿2.99
$20.58M
₿232.83
$16.83M
₿190.35
Прогноз цены на Goldfinch(gfi)
1251 IX Swap  IXS $0.09346
₿0.0000010
-2.89 $16.82M
₿190.48
$0.09658
₿0.0000010
$0.09299
₿0.0000010
$123.01K
₿1.39
$16.82M
₿190.48
$16.82M
₿190.48
Прогноз цены на IX Swap(ixs)
1254 Stader MaticX  MATICX $0.1456
₿0.0000016
-2.26 $16.73M
₿188.95
$0.1498
₿0.0000016
$0.1451
₿0.0000016
$5.07K
₿0.06
$16.73M
₿188.95
$16.73M
₿188.95
Прогноз цены на Stader MaticX(maticx)
1256 SaucerSwap  SAUCE $0.01908
₿0.00000021
-1.25 $16.69M
₿188.35
$0.01941
₿0.00000021
$0.01904
₿0.00000021
$114.5K
₿1.31
$19.09M
₿215.38
$16.69M
₿188.35
Прогноз цены на SaucerSwap(sauce)
1263 Syscoin  SYS $0.01936
₿0.00000021
-2.42 $16.44M
₿185.29
$0.0199
₿0.00000022
$0.01921
₿0.00000021
$2.19M
₿24.87
$16.44M
₿185.29
$16.44M
₿185.29
Прогноз цены на Syscoin(sys)
1265 Lido Staked SOL  STSOL $154.51
₿0.0017
-0.28 $16.4M
₿185.46
$155.5
₿0.0017
$153.38
₿0.0017
$8.87K
₿0.1
$16.4M
₿185.46
$16.4M
₿185.46
Прогноз цены на Lido Staked SOL(stsol)
1269 Beta Finance  BETA $0.01622
₿0.00000018
-3.93 $16.22M
₿183.35
$0.01688
₿0.00000018
$0.01613
₿0.00000018
$1.93K
₿0.02
$16.22M
₿183.35
$16.22M
₿183.35
Прогноз цены на Beta Finance(beta)
1282 CONX  CONX $0.01766
₿0.00000019
-3.59 $15.94M
₿180.46
$0.01879
₿0.00000021
$0.0175
₿0.00000019
$347.58K
₿3.93
$35.33M
₿399.96
$15.94M
₿180.46
Прогноз цены на CONX(conx)
1290 Firmachain  FCT $0.01423
₿0.00000016
0.35 $15.82M
₿177.93
$0.01431
₿0.00000016
$0.01396
₿0.00000015
$289.99K
₿3.25
$16.04M
₿180.47
$15.82M
₿177.93
Прогноз цены на Firmachain(fct)
1292 Solidus Ai Tech  AITECH $0.009006
₿0.00000010
-3.12 $15.79M
₿178.61
$0.009299
₿0.00000010
$0.008962
₿0.00000010
$2.94M
₿35.24
$17.89M
₿202.38
$15.79M
₿178.61
Прогноз цены на Solidus Ai Tech(aitech)
1294 ThunderCore  TT $0.0012
₿0.000000013
1.86 $15.78M
₿178.43
$0.001207
₿0.000000013
$0.001156
₿0.000000012
$366.57K
₿4.15
$15.79M
₿178.48
$15.78M
₿178.43
Прогноз цены на ThunderCore(tt)
1298 Phoenix  PHB $0.2522
₿0.0000028
-1.55 $15.66M
₿176.17
$0.2574
₿0.0000028
$0.2483
₿0.0000028
$1.4M
₿15.64
$15.66M
₿176.17
$15.66M
₿176.17
Прогноз цены на Phoenix(phb)
1306 My Neighbor Alice  ALICE $0.1676
₿0.0000019
-2.87 $15.45M
₿174.55
$0.1727
₿0.0000019
$0.1662
₿0.0000018
$5.6M
₿73.98
$16.78M
₿189.56
$15.45M
₿174.55
Прогноз цены на My Neighbor Alice(alice)
1310 LimeWire  LMWR $0.04136
₿0.00000046
-1.65 $15.21M
₿172.69
$0.04251
₿0.00000047
$0.04115
₿0.00000046
$849.73K
₿9.55
$26.13M
₿296.68
$15.21M
₿172.69
Прогноз цены на LimeWire(lmwr)
1316 FunFair  FUN $0.001428
₿0.000000016
-3.93 $15.14M
₿170.95
$0.001501
₿0.000000016
$0.001402
₿0.000000015
$2.95M
₿33.19
$15.71M
₿177.42
$15.14M
₿170.95
Прогноз цены на FunFair(fun)
1330 Apu Apustaja  APU $0.00004414
₿0.00000000049
-11.49 $14.92M
₿168.29
$0.00005012
₿0.00000000056
$0.0000435
₿0.00000000049
$786.73K
₿8.91
$14.92M
₿168.29
$14.92M
₿168.29
Прогноз цены на Apu Apustaja(apu)
1333 Cudos  CUDOS $0.002013
₿0.000000022
0.10 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1334 Vanar Chain  VANRY $0.007602
₿0.000000085
-5.54 $14.85M
₿167.88
$0.008049
₿0.000000089
$0.007584
₿0.000000085
$3.62M
₿41.02
$16.4M
₿185.4
$14.85M
₿167.88
Прогноз цены на Vanar Chain(vanry)
1336 Neutron  NTRN $0.02246
₿0.00000025
-0.55 $14.83M
₿167.13
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.67M
₿18.12
$22.44M
₿252.95
$14.83M
₿167.13
Прогноз цены на Neutron(ntrn)
1343 Portal  PORTAL $0.01929
₿0.00000021
-1.03 $14.7M
₿166.6
$0.01956
₿0.00000022
$0.01909
₿0.00000021
$2.81M
₿38.86
$19.27M
₿218.42
$14.7M
₿166.6
Прогноз цены на Portal(portal)
1346 Mobox  MBOX $0.02933
₿0.00000033
-2.32 $14.67M
₿165.68
$0.03018
₿0.00000033
$0.02922
₿0.00000032
$2.69M
₿30.11
$16.14M
₿182.23
$14.67M
₿165.68
Прогноз цены на Mobox(mbox)
1347 Alien Worlds  TLM $0.002266
₿0.000000025
-2.98 $14.67M
₿166.28
$0.002352
₿0.000000026
$0.002249
₿0.000000025
$4.2M
₿46.92
$15.64M
₿177.33
$14.67M
₿166.28
Прогноз цены на Alien Worlds(tlm)
1351 Clash of Lilliput  COL $0.178
₿0.0000020
-0.96 $14.62M
₿165.25
$0.1892
₿0.0000021
$0.177
₿0.0000019
$4.43K
₿0.05
$178.09M
₿2.01K
$14.62M
₿165.25
Прогноз цены на Clash of Lilliput(col)
1355 Impossible Finance Launchpad  IDIA $0.01945
₿0.00000021
-1.16 $14.56M
₿164.57
$0.0198
₿0.00000022
$0.01945
₿0.00000021
$4.16K
₿0.05
$19.46M
₿219.89
$14.56M
₿164.57
Прогноз цены на Impossible Finance Launchpad(idia)
1367 Compound Dai  CDAI $0.02505
₿0.00000028
0.05 $14.34M
₿162.03
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$46.82
₿0
$14.34M
₿162.03
$14.34M
₿162.03
Прогноз цены на Compound Dai(cdai)
1381 PlatON Network  LAT $0.002075
₿0.000000023
-0.08 $14.12M
₿159.86
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.69M
₿41.59
$21.28M
₿240.85
$14.12M
₿159.86
Прогноз цены на PlatON Network(lat)
1384 Radicle  RAD $0.2835
₿0.0000031
-2.78 $14.09M
₿159.32
$0.2927
₿0.0000032
$0.2818
₿0.0000031
$2.1M
₿23.61
$28.28M
₿319.73
$14.09M
₿159.32
Прогноз цены на Radicle(rad)
1385 Everscale  EVER $0.007101
₿0.000000080
-15.01 $14.08M
₿159.06
$0.008406
₿0.000000093
$0.006937
₿0.000000078
$146.3K
₿1.65
$15.01M
₿169.64
$14.08M
₿159.06
Прогноз цены на Everscale(ever)
1386 Wanchain  WAN $0.07079
₿0.00000079
-0.55 $14.07M
₿158.88
$0.07137
₿0.00000080
$0.06979
₿0.00000078
$1.06M
₿12.01
$14.87M
₿167.82
$14.07M
₿158.88
Прогноз цены на Wanchain(wan)
1388 Alephium  ALPH $0.1112
₿0.0000012
2.28 $13.99M
₿158.38
$0.1122
₿0.0000012
$0.1083
₿0.0000012
$140.19K
₿1.59
$24.37M
₿275.9
$13.99M
₿158.38
Прогноз цены на Alephium(alph)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀