Страница результатов 5 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
962	Wilder World WILD	$0.05864 ₿0.00000066	4.72	$28.12M ₿316.5	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$848.35K ₿9.47	$29.33M ₿330.19	$28.12M ₿316.5
964	QANplatform QANX	$0.01646 ₿0.00000018	0.21	$27.99M ₿316.76	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.76K ₿3.34	$34.57M ₿391.2	$27.99M ₿316.76
970	ChainGPT CGPT	$0.0314 ₿0.00000035	-0.40	$27.49M ₿309.99	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.77M ₿39.31	$31.29M ₿352.84	$27.49M ₿309.99
973	Nym NYM	$0.03328 ₿0.00000037	0.79	$27.42M ₿311.56	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$768K ₿8.62	$33.22M ₿377.46	$27.42M ₿311.56
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.63	$27.17M ₿307.73	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.8	$27.17M ₿307.73
979	Pocket Network POKT	$0.01361 ₿0.00000015	9.27	$27.16M ₿304.98	$0.01359 ₿0.00000015	$0.01198 ₿0.00000013	$2.06M ₿22.46	$31.74M ₿356.48	$27.16M ₿304.98
982	Dymension DYM	$0.06011 ₿0.00000067	-0.23	$27.08M ₿306.34	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.86M ₿21.07	$60.08M ₿679.53	$27.08M ₿306.34
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	FIDA FIDA	$0.02698 ₿0.00000030	-0.52	$26.69M ₿302.08	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.37M ₿37.76	$26.94M ₿304.85	$26.69M ₿302.08
993	Clearpool CPOOL	$0.02915 ₿0.00000033	-1.64	$26.49M ₿300.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.04M ₿33.53	$29.15M ₿330.73	$26.49M ₿300.54
994	Chainflip FLIP	$0.3984 ₿0.0000045	1.78	$26.46M ₿299.92	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.87K ₿2.17	$37.17M ₿421.22	$26.46M ₿299.92
1000	sETH SETH	$2,266.34 ₿0.025	-1.21	$26.24M ₿296.9	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.05 ₿0	$26.24M ₿296.9	$26.24M ₿296.9
1002	Marcopolo MAPO	$0.004243 ₿0.000000048	-1.64	$26.22M ₿297.4	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.1	$41.15M ₿466.83	$26.22M ₿297.4
1005	sUSD SUSD	$0.7733 ₿0.0000087	-0.38	$25.98M ₿294.14	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$2.4K ₿0.07	$25.98M ₿294.14	$25.98M ₿294.14
1008	WINk WIN	$0.000026 ₿0.00000000029	-0.98	$25.84M ₿293.12	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.51M ₿47.36	$25.98M ₿294.69	$25.84M ₿293.12
1009	SingularityNET AGIX	$0.09888 ₿0.0000011	-3.34	$25.71M ₿290.99	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.32M ₿603.45	$25.71M ₿290.99
1013	HUNT Platform HUNT	$0.1291 ₿0.0000014	-2.46	$25.61M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.02K ₿0.16	$25.61M ₿290.08	$25.61M ₿290.08
1018	PAAL AI PAAL	$0.02826 ₿0.00000031	-6.57	$25.37M ₿283.89	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.88M ₿24.79	$28.27M ₿316.31	$25.37M ₿283.89
1029	Iagon IAG	$0.06696 ₿0.00000074	3.55	$24.79M ₿278.75	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$997.39K ₿11.05	$65.93M ₿741.3	$24.79M ₿278.75
1031	Electroneum ETN	$0.001376 ₿0.000000015	6.75	$24.75M ₿280.25	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$494.86K ₿5.61	$28.9M ₿327.33	$24.75M ₿280.25
1033	Banana Gun BANANA	$6.15 ₿0.000069	-2.55	$24.65M ₿278.36	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.71M ₿64.5	$51.57M ₿582.36	$24.65M ₿278.36
1037	Moonriver MOVR	$2.31 ₿0.000026	0.32	$24.44M ₿275.85	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.33M ₿26.34	$28.41M ₿320.7	$24.44M ₿275.85
1046	Gains Network GNS	$0.9233 ₿0.000010	-1.60	$24.13M ₿273.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.17M ₿24.59	$24.13M ₿273.52	$24.13M ₿273.52
1058	MovieBloc MBL	$0.001231 ₿0.000000013	3.93	$23.38M ₿263.37	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.99M ₿31.93	$36.9M ₿415.63	$23.38M ₿263.37
1070	WazirX WRX	$0.04932 ₿0.00000055	-1.65	$22.52M ₿255.44	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.21K ₿0.43	$49.32M ₿559.53	$22.52M ₿255.44
1071	PONKE PONKE	$0.04051 ₿0.00000045	-7.23	$22.51M ₿253.95	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.62M ₿29.45	$22.51M ₿253.97	$22.51M ₿253.95
1072	JOE JOE	$0.0557 ₿0.00000062	-3.04	$22.48M ₿254.23	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.67M ₿19.08	$27.84M ₿314.79	$22.48M ₿254.23
1079	A Hunters Dream CAW	$0.00000003478 ₿0.00000000000039	-3.18	$22.11M ₿251.18	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.99K ₿9.08	$23.15M ₿263.02	$22.11M ₿251.18
1081	Mango Markets MNGO	$0.01975 ₿0.00000022	9.52	$22.08M ₿250.02	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.78M ₿1.12K	$22.08M ₿250.02
1082	Moonbeam GLMR	$0.02115 ₿0.00000023	-3.21	$22.03M ₿249.56	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.5M ₿28.55	$25.66M ₿290.71	$22.03M ₿249.56
1083	Maverick Protocol MAV	$0.02617 ₿0.00000029	2.56	$22.03M ₿248.95	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.76M ₿28.38	$52.26M ₿590.66	$22.03M ₿248.95
1084	Coin98 C98	$0.02202 ₿0.00000024	-1.13	$22.02M ₿248.81	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.73M ₿30.83	$22.02M ₿248.82	$22.02M ₿248.81
1085	Arcblock ABT	$0.2222 ₿0.0000025	0.94	$21.91M ₿247.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.51K ₿1.54	$41.35M ₿467.91	$21.91M ₿247.99
1091	Huobi Token HT	$0.1986 ₿0.0000022	-2.49	$21.73M ₿246.16	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.08K ₿0.16	$21.73M ₿246.16	$21.73M ₿246.16
1095	SuperRare RARE	$0.02644 ₿0.00000029	0.20	$21.68M ₿245.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.95M ₿53.74	$26.45M ₿299.22	$21.68M ₿245.31
1096	BounceBit BB	$0.05288 ₿0.00000059	-1.10	$21.66M ₿245.14	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.78M ₿68.87	$111.06M ₿1.26K	$21.66M ₿245.14
1101	Nosana NOS	$0.2581 ₿0.0000029	1.31	$21.54M ₿244.03	$0.2606 ₿0.0000029	$0.2547 ₿0.0000028	$228.97K ₿2.6	$25.82M ₿292.6	$21.54M ₿244.03
1110	BENQI QI	$0.002976 ₿0.000000033	-3.14	$21.43M ₿242.16	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$620.84K ₿7.03	$21.43M ₿242.16	$21.43M ₿242.16
1118	Gods Unchained GODS	$0.05386 ₿0.00000060	0.01*	$21.22M ₿239.93	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.59K ₿3.62	$26.93M ₿304.46	$21.22M ₿239.93
1120	Propy PRO	$0.3656 ₿0.0000041	-4.05	$21.17M ₿240.29	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.28M ₿47.04	$36.57M ₿415.03	$21.17M ₿240.29
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.00234 ₿0.000000026	-2.15	$21.15M ₿242.11	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.76K ₿1.59	$22.89M ₿262.1	$21.15M ₿242.11
1123	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.05	$21.13M ₿239.69	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.39M ₿26.93	$46.95M ₿532.5	$21.13M ₿239.69
1124	Fusionist ACE	$0.2424 ₿0.0000027	-0.40	$21.12M ₿238.93	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.05	$35.5M ₿401.6	$21.12M ₿238.93
1127	Renzo REZ	$0.004679 ₿0.000000052	1.82	$21.03M ₿238.4	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.32M ₿67.67	$45.92M ₿520.57	$21.03M ₿238.4
1129	Metadium META	$0.012 ₿0.00000013	1.22	$20.74M ₿234.95	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$214.26K ₿2.43	$24.01M ₿271.99	$20.74M ₿234.95
1135	Tensor TNSR	$0.06143 ₿0.00000069	-0.02	$20.58M ₿231.88	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.92M ₿99.94	$61.5M ₿693	$20.58M ₿231.88
1139	Celer Network CELR	$0.003629 ₿0.000000040	-3.19	$20.47M ₿230.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.26	$36.25M ₿408.33	$20.47M ₿230.52
1145	StrikeCoin STRX	$0.02376 ₿0.00000026	-1.23	$20.16M ₿228.15	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.18K ₿0.23	$21.08M ₿238.6	$20.16M ₿228.15
1156	Metaplex MPLX	$0.03796 ₿0.00000042	-1.31	$19.9M ₿225.46	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$670.97K ₿7.72	$37.97M ₿430.1	$19.9M ₿225.46
1159	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.35	$19.81M ₿223.97	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿12.08	$42.42M ₿479.68	$19.81M ₿223.97
1161	ELYSIA EL	$0.002889 ₿0.000000032	5.69	$19.7M ₿220.25	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.25M ₿59.18	$19.7M ₿220.25	$19.7M ₿220.25
1167	inSure DeFi SURE	$0.0007358 ₿0.0000000050	63.09	$19.49M ₿133.19	$0.0007358 ₿0.0000000068	$0.0004407 ₿0.0000000049	$70.5 ₿0	$64.75M ₿442.58	$19.49M ₿133.19
1173	MARBLEX MBX	$0.07184 ₿0.00000081	-1.64	$19.35M ₿217.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$251.56K ₿3.84	$23.16M ₿260.53	$19.35M ₿217.68
1176	Elastos ELA	$0.8375 ₿0.0000094	-1.21	$19.31M ₿218.72	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.91K ₿1.53	$21.93M ₿248.33	$19.31M ₿218.72
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.28	$19.14M ₿216.56	$1.72 ₿0.000019	$1.66 ₿0.000018	$915.53K ₿10.26	$25.45M ₿287.99	$19.14M ₿216.56
1182	Boba Network BOBA	$0.03864 ₿0.00000043	-1.75	$19.1M ₿216.42	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.3K ₿3.81	$19.35M ₿219.23	$19.1M ₿216.42
1183	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-2.03	$19.09M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.87K ₿10.32	$19.1M ₿216.41	$19.09M ₿216.32
1187	Tribe TRIBE	$0.5001 ₿0.0000056	0.61	$19.01M ₿215.27	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.54K ₿0.77	$500.01M ₿5.66K	$19.01M ₿215.27
1191	DeGate DG	$0.04868 ₿0.00000054	0.36	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Wrapped QUIL QUIL	$0.02074 ₿0.00000023	-10.86	$18.73M ₿211.86	$0.02346 ₿0.00000027	$0.02024 ₿0.00000022	$267.59K ₿3.3	$18.73M ₿211.86	$18.73M ₿211.86
1198	Dent DENT	$0.0001939 ₿0.0000000021	0.01*	$18.53M ₿208.74	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.37M ₿218.22	$18.53M ₿208.74
1204	Storj STORJ	$0.1274 ₿0.0000014	-2.10	$18.31M ₿207.76	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$2.99M ₿38.03	$54.13M ₿614.08	$18.31M ₿207.76
1208	CorgiAI CORGIAI	$0.00005627 ₿0.00000000063	11.98	$18.27M ₿206.16	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.68K ₿0.66	$20.88M ₿235.71	$18.27M ₿206.16
1209	Hashflow HFT	$0.02621 ₿0.00000029	-2.33	$18.15M ₿204.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.73M ₿29.21	$26.18M ₿295.64	$18.15M ₿204.99
1233	Saga SAGA	$0.05094 ₿0.00000057	2.68	$17.47M ₿196.13	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.7M ₿119.81	$55.34M ₿621.23	$17.47M ₿196.13
1234	ANyONe Protocol ANYONE	$0.2138 ₿0.0000025	-11.73	$17.37M ₿200.51	$0.2439 ₿0.0000027	$0.2172 ₿0.0000024	$660.62K ₿11.81	$21.72M ₿250.83	$17.37M ₿200.51
1241	DODO DODO	$0.01711 ₿0.00000019	-1.68	$17.12M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿19.22	$17.12M ₿193.21	$17.12M ₿193.21
1242	Alchemix ALCX	$6.79 ₿0.000076	-2.88	$17.05M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$892.78K ₿10.04	$21.05M ₿237.82	$17.05M ₿192.64
1252	IX Swap IXS	$0.09334 ₿0.0000010	-2.92	$16.8M ₿190.23	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.7K ₿1.39	$16.8M ₿190.23	$16.8M ₿190.23
1253	Goldfinch GFI	$0.1793 ₿0.0000020	5.41	$16.76M ₿189.77	$0.1818 ₿0.0000020	$0.17 ₿0.0000018	$274.12K ₿3.1	$20.51M ₿232.12	$16.76M ₿189.77
1254	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.31	$16.75M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.89K ₿0.09	$16.75M ₿189.4	$16.75M ₿189.4
1255	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.36	$16.67M ₿188.68	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.71K ₿1.32	$19.06M ₿215.75	$16.67M ₿188.68
1261	Syscoin SYS	$0.01936 ₿0.00000021	-2.22	$16.42M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿23.84	$16.42M ₿186.25	$16.42M ₿186.25
1264	Lido Staked SOL STSOL	$153.9 ₿0.0017	-0.52	$16.34M ₿184.68	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.25K ₿0.07	$16.34M ₿184.68	$16.34M ₿184.68
1267	CONX CONX	$0.01788 ₿0.00000020	-4.34	$16.22M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$226.48K ₿2.52	$35.94M ₿408.43	$16.22M ₿184.28
1268	Beta Finance BETA	$0.0162 ₿0.00000018	-3.91	$16.22M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.5	$16.22M ₿183.5
1285	Solidus Ai Tech AITECH	$0.009063 ₿0.00000010	-2.70	$15.9M ₿180.31	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿33.34	$18.01M ₿204.3	$15.9M ₿180.31
1297	ThunderCore TT	$0.001199 ₿0.000000013	2.35	$15.7M ₿176.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$323.92K ₿3.46	$15.7M ₿176.65	$15.7M ₿176.65
1298	Firmachain FCT	$0.01411 ₿0.00000016	-0.90	$15.81M ₿178.32	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$270K ₿2.99	$16.04M ₿180.86	$15.81M ₿178.32
1301	Phoenix PHB	$0.2512 ₿0.0000028	-1.86	$15.62M ₿176.85	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.48	$15.62M ₿176.85	$15.62M ₿176.85
1306	My Neighbor Alice ALICE	$0.167 ₿0.0000018	-3.55	$15.37M ₿174.09	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$5.34M ₿59.92	$16.69M ₿189.06	$15.37M ₿174.09
1313	LimeWire LMWR	$0.04124 ₿0.00000046	-2.34	$15.21M ₿171.98	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$829.45K ₿9.31	$26.13M ₿295.47	$15.21M ₿171.98
1315	FunFair FUN	$0.001433 ₿0.000000016	-3.44	$15.18M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.82	$15.76M ₿178.26	$15.18M ₿171.76
1328	Vanar Chain VANRY	$0.007628 ₿0.000000086	-4.95	$14.94M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿40.53	$16.49M ₿188.29	$14.94M ₿170.5
1333	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Portal PORTAL	$0.01945 ₿0.00000021	-0.22	$14.84M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.39M ₿30.59	$19.45M ₿219.82	$14.84M ₿167.66
1335	Apu Apustaja APU	$0.00004382 ₿0.00000000049	-11.72	$14.83M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.56K ₿8.83	$14.83M ₿167.06	$14.83M ₿167.06
1340	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.39	$14.77M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.73M ₿221.14	$14.77M ₿165.5
1343	Neutron NTRN	$0.02232 ₿0.00000025	-1.61	$14.74M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.42	$22.31M ₿252.29	$14.74M ₿166.69
1345	Alien Worlds TLM	$0.002273 ₿0.000000025	-2.25	$14.71M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.15M ₿46.8	$15.69M ₿177.63	$14.71M ₿166.54
1348	Mobox MBOX	$0.02927 ₿0.00000033	-2.16	$14.64M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.75M ₿30.98	$16.11M ₿182.26	$14.64M ₿165.7
1352	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.06	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.3
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.05 ₿0	$14.35M ₿162.6	$14.35M ₿162.6
1377	ARPA ARPA	$0.01444 ₿0.00000016	5.43	$14.26M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.92M ₿497.18	$29.04M ₿329.66	$14.26M ₿161.89
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.17	$14.11M ₿160.17	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.73	$21.26M ₿241.33	$14.11M ₿160.17
1385	Radicle RAD	$0.2823 ₿0.0000032	-3.11	$14.07M ₿159.78	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.9	$28.24M ₿320.65	$14.07M ₿159.78
1387	Wanchain WAN	$0.07049 ₿0.00000079	-0.75	$14.01M ₿158.1	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.03M ₿11.27	$14.8M ₿167	$14.01M ₿158.1
1388	Everscale EVER	$0.007057 ₿0.000000079	-13.71	$13.93M ₿158.13	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$153.7K ₿1.73	$14.86M ₿168.65	$13.93M ₿158.13
1389	Alephium ALPH	$0.1116 ₿0.0000012	2.85	$14.01M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$142.55K ₿1.63	$24.4M ₿276.51	$14.01M ₿158.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}