Pagina dei risultati 5 per Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem

opBNB Ecocystem (832)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	Kujira KUJI	$0.04503 ₿0.000032	-21.01	$30.63M ₿4.01K	$0.05713 ₿0.000034	$0.04498 ₿0.000032	$353.17 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
920	ChainGPT CGPT	$0.03484 ₿0.0000045	-3.76	$30.51M ₿1.99K	$0.03645 ₿0.0000047	$0.03456 ₿0.0000044	$7.69M ₿126.9	$34.76M ₿4.56K	$30.51M ₿1.99K
923	HUNT Platform HUNT	$0.1521 ₿0.0000075	0.49	$30.28M ₿1.51K	$0.1557 ₿0.0000077	$0.1477 ₿0.0000070	$1.45M ₿68.66	$30.28M ₿1.51K	$30.28M ₿1.51K
930	ankrETH ANKRETH	$4,003 ₿0.058	6.75	$29.95M ₿1.04K	$4,088.14 ₿0.059	$3,749.8 ₿0.058	$111.04 ₿0.61	$29.95M ₿1.04K	$29.95M ₿1.04K
933	Banana Gun BANANA	$7.4 ₿0.00068	-2.81	$29.71M ₿1.66K	$7.72 ₿0.00071	$7.33 ₿0.00066	$10.27M ₿49.26	$62.15M ₿6.9K	$29.71M ₿1.66K
934	Medibloc MED	$0.00279 ₿0.00000024	-2.12	$29.69M ₿1.99K	$0.002918 ₿0.00000025	$0.002779 ₿0.00000023	$585.45K ₿459.55	$31.89M ₿2.31K	$29.69M ₿1.99K
935	QANplatform QANX	$0.01742 ₿0.0000013	-3.20	$29.62M ₿2.23K	$0.01801 ₿0.0000013	$0.01719 ₿0.0000013	$342.56K ₿16.63	$36.58M ₿2.75K	$29.62M ₿2.23K
936	PONKE PONKE	$0.05348 ₿0.00000082	-7.20	$29.67M ₿412.31	$0.05908 ₿0.00000096	$0.05267 ₿0.00000082	$5.31M ₿46.19	$29.67M ₿458.12	$29.67M ₿412.31
938	Aergo AERGO	$0.06271 ₿0.0000023	-1.90	$29.81M ₿1.05K	$0.06505 ₿0.0000024	$0.06251 ₿0.0000023	$2.77M ₿27.23	$31.55M ₿1.18K	$29.81M ₿1.05K
948	Dogelon Mars ELON	$0.00000005234 ₿0.0000000000036	-1.85	$28.77M ₿1.99K	$0.00000005371 ₿0.0000000000040	$0.00000005183 ₿0.0000000000036	$8.15M ₿63.68	$52.34M ₿3.63K	$28.77M ₿1.99K
952	Uquid Coin UQC	$2.84 ₿0.00013	4.21	$28.43M ₿1.32K	$3.07 ₿0.00013	$2.73 ₿0.00012	$13.41K ₿40.38	$113.72M ₿5.3K	$28.43M ₿1.32K
957	WINk WIN	$0.00002845 ₿0.0000000022	-2.37	$28.29M ₿2.13K	$0.00002936 ₿0.0000000022	$0.00002835 ₿0.0000000022	$6.75M ₿117.77	$28.44M ₿2.21K	$28.29M ₿2.13K
960	Nym NYM	$0.03428 ₿0.0000033	-3.38	$28.3M ₿2.39K	$0.03567 ₿0.0000033	$0.03427 ₿0.0000032	$2.14M ₿23.82	$34.29M ₿3.34K	$28.3M ₿2.39K
964	Moonriver MOVR	$2.66 ₿0.00025	-1.85	$28.12M ₿2.3K	$2.8 ₿0.00027	$2.64 ₿0.00025	$3.24M ₿150.56	$32.68M ₿2.9K	$28.12M ₿2.3K
965	Clearpool CPOOL	$0.03109 ₿0.0000033	-3.48	$28.05M ₿1.5K	$0.03258 ₿0.0000038	$0.03104 ₿0.0000033	$2.63M ₿52.84	$31.05M ₿3.36K	$28.05M ₿1.5K
969	Marcopolo MAPO	$0.004545 ₿0.00000046	0.90	$28.07M ₿1.1K	$0.004597 ₿0.00000046	$0.004496 ₿0.00000043	$621.32K ₿52.38	$44.08M ₿1.25K	$28.07M ₿1.1K
972	A Hunters Dream CAW	$0.00000004376 ₿0.0000000000015	-1.84	$27.86M ₿986.9	$0.00000004496 ₿0.0000000000016	$0.00000004358 ₿0.0000000000015	$694.63K ₿34.07	$29.18M ₿1.03K	$27.86M ₿986.9
973	Gains Network GNS	$1.05 ₿0.000065	11.73	$27.63M ₿2.23K	$1.07 ₿0.000067	$0.9383 ₿0.000065	$6.05M ₿78.65	$27.63M ₿2.23K	$27.63M ₿2.23K
977	Iagon IAG	$0.07314 ₿0.0000027	-6.84	$28.24M ₿1.08K	$0.08356 ₿0.0000029	$0.07223 ₿0.0000027	$315.51K ₿6.92	$75.11M ₿2.77K	$28.24M ₿1.08K
979	sUSD SUSD	$0.8214 ₿0.000014	3.58	$27.53M ₿727.58	$0.8322 ₿0.000014	$0.7868 ₿0.000014	$107.74K ₿56.3	$27.53M ₿727.58	$27.53M ₿727.58
983	Keep Network KEEP	$0.04962 ₿0.0000032	0.39	$27.28M ₿1.8K	$0.05154 ₿0.0000034	$0.04686 ₿0.0000032	$10.31K ₿0.72	$49.62M ₿3.27K	$27.28M ₿1.8K
988	Alethea Artificial Liquid Intelligence Token ALI	$0.002962 ₿0.00000034	9.47	$27.05M ₿1.19K	$0.00296 ₿0.00000035	$0.002646 ₿0.00000033	$172.63K ₿31.77	$29.28M ₿3.39K	$27.05M ₿1.19K
998	Pocket Network POKT	$0.01322 ₿0.0000033	1.03	$26.5M ₿5.59K	$0.01386 ₿0.0000038	$0.01299 ₿0.0000033	$2.33M ₿30.49	$30.98M ₿5.74K	$26.5M ₿5.59K
999	Chainflip FLIP	$0.399 ₿0.000079	0.07	$26.6M ₿1.87K	$0.4024 ₿0.000080	$0.398 ₿0.000076	$187.34K ₿37.63	$37.34M ₿7.35K	$26.6M ₿1.87K
1002	Metaplex MPLX	$0.05026 ₿0.0000053	-5.33	$26.33M ₿2.37K	$0.05311 ₿0.0000059	$0.04975 ₿0.0000050	$1.89M ₿30.64	$50.28M ₿5.34K	$26.33M ₿2.37K
1003	Arcblock ABT	$0.2667 ₿0.000040	0.57	$26.3M ₿4.03K	$0.2718 ₿0.000043	$0.2553 ₿0.000039	$241.92K ₿141.83	$49.62M ₿7.6K	$26.3M ₿4.03K
1011	JOE JOE	$0.06458 ₿0.000011	-2.95	$26.08M ₿3.86K	$0.06789 ₿0.000011	$0.06422 ₿0.000011	$3.69M ₿381.33	$32.3M ₿5.65K	$26.08M ₿3.86K
1013	Velodrome Finance VELO	$0.02474 ₿0.0000035	0.49	$25.99M ₿2.15K	$0.02559 ₿0.0000037	$0.02445 ₿0.0000034	$5.24M ₿193.29	$57.93M ₿5.59K	$25.99M ₿2.15K
1014	PAAL AI PAAL	$0.02888 ₿0.0000081	-1.18	$25.92M ₿5.33K	$0.03244 ₿0.0000089	$0.02685 ₿0.0000081	$5.25M ₿80.85	$28.88M ₿8.18K	$25.92M ₿5.33K
1017	BounceBit BB	$0.06312	-8.46	$25.78M	$0.06997	$0.06228	$14.46M	$132.21M	$25.78M
1021	Adventure Gold AGLD	$0.2927 ₿0.000021	-2.74	$25.61M ₿1.63K	$0.3058 ₿0.000022	$0.291 ₿0.000021	$6.01M ₿193.06	$27.19M ₿1.63K	$25.61M ₿1.63K
1031	Renzo REZ	$0.005602 ₿0.0000055	-0.57	$25.11M	$0.006162	$0.005509	$26.17M	$54.85M	$25.11M
1034	Nosana NOS	$0.3009 ₿0.000042	-4.03	$25.09M ₿3.53K	$0.3153 ₿0.000044	$0.3006 ₿0.000041	$378.79K ₿23.57	$30.09M ₿4.24K	$25.09M ₿3.53K
1041	Moonbeam GLMR	$0.02384 ₿0.0000062	-2.42	$24.84M ₿5.35K	$0.02459 ₿0.0000066	$0.02364 ₿0.0000062	$2.21M ₿174.35	$28.92M ₿6.98K	$24.84M ₿5.35K
1043	BENQI QI	$0.003448 ₿0.00000033	-2.60	$24.83M ₿1.48K	$0.003564 ₿0.00000034	$0.003427 ₿0.00000033	$1.03M ₿42.87	$24.83M ₿2.38K	$24.83M ₿1.48K
1052	StrikeCoin STRX	$0.02884 ₿0.0000013	-4.43	$24.46M ₿1.15K	$0.03049 ₿0.0000014	$0.02869 ₿0.0000013	$26.53K ₿16.98	$25.58M ₿1.21K	$24.46M ₿1.15K
1053	Huobi Token HT	$0.2234 ₿0.000011	-0.06	$24.44M ₿1.84K	$0.2285 ₿0.000012	$0.222 ₿0.000011	$14.68K ₿27.72	$24.44M ₿2.32K	$24.44M ₿1.84K
1054	Coin98 C98	$0.02443 ₿0.0000059	-3.24	$24.39M ₿3.89K	$0.02574 ₿0.0000064	$0.02423 ₿0.0000058	$5.55M ₿403.72	$24.39M ₿5.3K	$24.39M ₿3.89K
1056	Wrapped QUIL QUIL	$0.02704	-10.03	$24.36M	$0.03241	$0.02657	$277.75K	$24.36M	$24.36M
1071	Celer Network CELR	$0.004221 ₿0.00000050	-4.36	$23.84M ₿2.84K	$0.004488 ₿0.00000050	$0.004194 ₿0.00000046	$1.83M ₿373.3	$42.22M ₿5.03K	$23.84M ₿2.84K
1072	Gods Unchained GODS	$0.06041 ₿0.0000041	1.58	$23.82M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$487.86K ₿18.04	$30.22M ₿2.07K	$23.82M ₿1.18K
1074	Tensor TNSR	$0.07112 ₿0.000023	-3.35	$23.79M ₿2.94K	$0.07446 ₿0.000028	$0.07101 ₿0.000022	$19.76M ₿5.59K	$71.11M ₿23.48K	$23.79M ₿2.94K
1075	MovieBloc MBL	$0.001251 ₿0.000000078	-0.78	$23.78M ₿1.37K	$0.001285 ₿0.000000081	$0.001243 ₿0.000000078	$3.53M ₿29.17	$37.53M ₿2.34K	$23.78M ₿1.37K
1079	Shardus ULT	$0.05366 ₿0.0000027	0.23	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$4.29 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1090	Electroneum ETN	$0.001274 ₿0.000000094	-0.83	$22.91M ₿1.69K	$0.001296 ₿0.000000095	$0.001265 ₿0.000000089	$502.06K ₿14.22	$26.76M ₿1.98K	$22.91M ₿1.69K
1097	Fusionist ACE	$0.2646 ₿0.00012	-10.11	$23.03M ₿0	$0.2961 ₿0.00013	$0.2589 ₿0.00012	$23.92M ₿519.9	$38.72M ₿17.9K	$23.03M ₿0
1099	ANyONe Protocol ANYONE	$0.2844 ₿0.000048	-7.65	$22.74M ₿3.58K	$0.3096 ₿0.000052	$0.2833 ₿0.000048	$769.56K ₿29.72	$28.45M ₿4.89K	$22.74M ₿3.58K
1100	Apu Apustaja APU	$0.00006681 ₿0.0000000056	-1.84	$22.57M ₿0	$0.00007393 ₿0.0000000061	$0.00006708 ₿0.0000000036	$1.08M ₿82.68	$22.57M ₿2.42K	$22.57M ₿0
1103	Bone ShibaSwap BONE	$0.09059 ₿0.000010	0.75	$22.65M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.13M ₿135.83	$22.66M ₿2.52K	$22.65M ₿2.52K
1104	Elastos ELA	$0.9791 ₿0.000058	-2.55	$22.57M ₿1.29K	$1.01 ₿0.000060	$0.9781 ₿0.000058	$166.65K ₿13.5	$25.64M ₿1.5K	$22.57M ₿1.29K
1105	WazirX WRX	$0.04953 ₿0.0000045	0.53	$22.61M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$28.97K ₿0.76	$49.54M ₿4.19K	$22.61M ₿1.91K
1106	Propy PRO	$0.3878 ₿0.000038	-2.96	$22.47M ₿2.21K	$0.4012 ₿0.000040	$0.3862 ₿0.000036	$11.35M ₿140.66	$38.81M ₿3.81K	$22.47M ₿2.21K
1109	Maverick Protocol MAV	$0.02647 ₿0.0000086	-4.13	$22.32M ₿2.16K	$0.02798 ₿0.0000092	$0.02629 ₿0.0000085	$4.01M ₿197.87	$52.95M ₿17.28K	$22.32M ₿2.16K
1119	ANDY ETH ANDY	$0.00002203 ₿0.00000000068	-6.14	$22.04M ₿0	$0.00002515 ₿0.0000000011	$0.00002201 ₿0.00000000062	$611K ₿126.37	$22.04M ₿680.75	$22.04M ₿0
1123	Origin Protocol OGN	$0.03298 ₿0.0000031	0.25	$21.87M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$3.7M ₿352.47	$46.49M ₿3.12K	$21.87M ₿1.57K
1131	IX Swap IXS	$0.1202 ₿0.0000088	-4.81	$21.62M ₿1.47K	$0.1279 ₿0.0000092	$0.1197 ₿0.0000077	$180.47K ₿15.59	$21.62M ₿1.59K	$21.62M ₿1.47K
1134	Dent DENT	$0.0002248 ₿0.000000026	-2.27	$21.51M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.49M ₿153.75	$22.49M ₿2.67K	$21.51M ₿2.55K
1137	Boba Network BOBA	$0.04313 ₿0.0000071	-1.15	$21.3M ₿2.75K	$0.04393 ₿0.0000074	$0.04305 ₿0.0000071	$1.73M ₿655.27	$21.57M ₿3.61K	$21.3M ₿2.75K
1144	Stader MaticX MATICX	$0.1825 ₿0.000014	-2.20	$20.97M ₿1.94K	$0.1942 ₿0.000014	$0.1816 ₿0.000014	$74.1K ₿5.02	$20.97M ₿1.94K	$20.97M ₿1.94K
1145	Mango Markets MNGO	$0.01865 ₿0.00000051	0.71	$20.85M ₿666.43	$0.01983 ₿0.00000051	$0.0182 ₿0.00000032	$16.48K ₿17.03	$93.29M ₿2.56K	$20.85M ₿666.43
1148	Saga SAGA	$0.06055 ₿0.000085	-4.47	$20.79M ₿7.64K	$0.06458 ₿0.000099	$0.05992 ₿0.000083	$10.2M ₿12.71K	$65.86M ₿84.87K	$20.79M ₿7.64K
1153	Goldfinch GFI	$0.2202 ₿0.000055	-1.27	$20.57M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$202.53K ₿206.72	$25.16M ₿6.38K	$20.57M ₿4K
1154	MARBLEX MBX	$0.07676 ₿0.000015	-0.81	$20.54M ₿1.83K	$0.0779 ₿0.000016	$0.07667 ₿0.000015	$482.13K ₿32.11	$24.67M ₿5.01K	$20.54M ₿1.83K
1155	Storj STORJ	$0.1436 ₿0.0000099	0.19	$20.64M ₿1.43K	$0.1482 ₿0.000010	$0.1418 ₿0.0000098	$12.45M ₿293.65	$61M ₿4.23K	$20.64M ₿1.43K
1160	Beta Finance BETA	$0.02043 ₿0.0000013	-2.40	$20.43M ₿1.09K	$0.02097 ₿0.0000014	$0.02018 ₿0.0000013	$3.77K ₿46.37	$20.43M ₿1.36K	$20.43M ₿1.09K
1165	Ampleforth Governance Token FORTH	$1.75 ₿0.000082	-2.34	$20.13M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.98M ₿55.33	$26.77M ₿1.27K	$20.13M ₿874.38
1171	Hashflow HFT	$0.02922 ₿0.0000060	-7.50	$20.05M ₿2.33K	$0.03209 ₿0.0000063	$0.02908 ₿0.0000060	$5.67M ₿214.44	$29.22M ₿6.05K	$20.05M ₿2.33K
1172	Metadium META	$0.01158 ₿0.00000084	0.07	$20M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$177.25K ₿2.96K	$23.16M ₿1.68K	$20M ₿1.43K
1173	FunFair FUN	$0.001889 ₿0.00000010	-1.80	$20.01M ₿1.12K	$0.001956 ₿0.00000010	$0.001874 ₿0.000000098	$3.24M ₿113.44	$20.77M ₿1.16K	$20.01M ₿1.12K
1182	SaucerSwap SAUCE	$0.02236 ₿0.0000017	-5.79	$19.54M ₿1.11K	$0.02396 ₿0.0000018	$0.02236 ₿0.0000017	$196.74K ₿27.61	$22.36M ₿1.79K	$19.54M ₿1.11K
1184	Alchemix ALCX	$7.78 ₿0.00056	-2.29	$19.53M ₿1.22K	$7.97 ₿0.00058	$7.73 ₿0.00049	$1.82M ₿419.86	$24.11M ₿1.62K	$19.53M ₿1.22K
1188	Autonolas OLAS	$0.08457 ₿0.000056	-5.62	$19.38M ₿2.46K	$0.08979 ₿0.000057	$0.08445 ₿0.000052	$292.56K ₿48.92	$39.96M ₿30.31K	$19.38M ₿2.46K
1189	Everscale EVER	$0.009757 ₿0.00000048	-0.82	$19.37M ₿953.32	$0.009942 ₿0.00000051	$0.009747 ₿0.00000048	$95.14K ₿1.96	$20.66M ₿1.02K	$19.37M ₿953.32
1195	CorgiAI CORGIAI	$0.00005909 ₿0.000000031	0.05	$19.25M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005881 ₿0.000000031	$15.05K ₿6.96	$22.01M ₿11.81K	$19.25M ₿10.89K
1198	Solidus Ai Tech AITECH	$0.01093 ₿0.0000031	-0.82	$19.18M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$9.99M ₿115.83	$21.73M ₿6.28K	$19.18M ₿1.67K
1202	SuperRare RARE	$0.02326 ₿0.0000024	-1.44	$19.06M ₿1.66K	$0.02445 ₿0.0000026	$0.02313 ₿0.0000024	$6.32M ₿176.72	$23.25M ₿2.42K	$19.06M ₿1.66K
1210	DeGate DG	$0.04884 ₿0.0000016	-0.71	$18.9M ₿652.03	$0.04932 ₿0.0000017	$0.04853 ₿0.0000016	$723.31 ₿0.73	$48.81M ₿1.68K	$18.9M ₿652.03
1212	Lido Staked SOL STSOL	$176.02 ₿0.0028	-0.25	$18.67M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$29.8K ₿1.88	$18.67M ₿11.19K	$18.67M ₿11.19K
1213	DODO DODO	$0.01869 ₿0.0000032	-3.15	$18.69M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.08M ₿187.8	$18.69M ₿3.26K	$18.69M ₿2.15K
1214	Tribe TRIBE	$0.4894 ₿0.0000070	0.81	$18.65M ₿3.2K	$0.5025 ₿0.0000072	$0.4847 ₿0.0000069	$73.44K ₿1.5	$490.34M ₿7.03K	$18.65M ₿3.2K
1229	Ampleforth AMPL	$1.3 ₿0.000017	-1.10	$18.28M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$33.48K ₿14.1	$15.32M ₿4.46K	$18.28M ₿3.82K
1235	Neutron NTRN	$0.02817 ₿0.000015	-4.46	$17.95M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.68M ₿196.13	$28.16M ₿15.05K	$17.95M ₿4.21K
1241	LandWolf WOLF	$0.00001978	-5.69	$17.84M	$0.00002167	$0.00001974	$1.28M	$17.84M	$17.84M
1249	Syscoin SYS	$0.02074 ₿0.0000039	-0.54	$17.61M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$11M ₿66.87	$17.61M ₿3.09K	$17.61M ₿3.05K
1251	Phoenix PHB	$0.2828 ₿0.000031	-3.33	$17.46M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.09M ₿119.2	$17.46M ₿1.56K	$17.46M ₿1.56K
1256	CONX CONX	$0.01933 ₿0.0000030	-1.39	$17.27M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$273.39K ₿1.42	$38.76M ₿6.2K	$17.27M ₿1.66K
1272	ELYSIA EL	$0.002477 ₿0.00000017	1.43	$16.85M ₿1.18K	$0.002599 ₿0.00000018	$0.002424 ₿0.00000017	$748.56K ₿41.54	$16.85M ₿1.18K	$16.85M ₿1.18K
1275	Vanar Chain VANRY	$0.008528 ₿0.0000031	-2.13	$16.7M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.03M ₿277.07	$18.44M ₿4.38K	$16.7M ₿4.38K
1277	Planet IX (OLD) IXT	$0.2086 ₿0.0000015	-4.87	$16.52M ₿175.01	$0.2259 ₿0.0000016	$0.1834 ₿0.0000015	$33.94K ₿4.2	$31.85M ₿241.76	$16.52M ₿175.01
1285	My Neighbor Alice ALICE	$0.179 ₿0.000025	-2.07	$16.48M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$6.44M ₿233.79	$17.89M ₿2.55K	$16.48M ₿2.28K
1290	Firmachain FCT	$0.01486 ₿0.0000010	0.36	$16.44M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$356.03K ₿329.29	$16.67M ₿881.15	$16.44M ₿873.46
1291	Mobox MBOX	$0.03269 ₿0.0000060	-2.85	$16.35M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.08M ₿151.62	$17.98M ₿2.36K	$16.35M ₿1.67K
1292	TokenFi TOKEN	$0.004862 ₿0.0000020	-9.74	$16.3M ₿2.85K	$0.005387 ₿0.0000021	$0.004774 ₿0.0000019	$5.46M ₿481.76	$48.55M ₿20.14K	$16.3M ₿2.85K
1297	Cudos CUDOS	$0.002183 ₿0.00000031	-6.83	$16.11M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.02K ₿33.39	$20.35M ₿2.86K	$16.11M ₿2.14K
1300	ThunderCore TT	$0.001215 ₿0.000000080	-0.03	$15.92M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$707.26K ₿1.85	$15.92M ₿888.91	$15.92M ₿888.91
1316	Clash of Lilliput COL	$0.192 ₿0.000011	0.24	$15.76M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$7.31K ₿1.52	$192M ₿12.01K	$15.76M ₿985.26
1319	Alien Worlds TLM	$0.002434 ₿0.00000033	-2.73	$15.71M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$6.11M ₿155.6	$16.76M ₿2.12K	$15.71M ₿1.37K
1320	LimeWire LMWR	$0.04245 ₿0.000019	6.53	$15.64M ₿1.1K	$0.04271 ₿0.000020	$0.03909 ₿0.000018	$1.96M ₿73.78	$26.88M ₿15.54K	$15.64M ₿1.1K
1330	Portal PORTAL	$0.02047 ₿0.000021	-4.26	$15.56M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.74M ₿589.8	$20.48M ₿21.63K	$15.56M ₿3.61K
1337	Radix XRD	$0.001151 ₿0.0000010	5.56	$15.38M ₿10.53K	$0.001169 ₿0.0000010	$0.001078 ₿0.0000010	$264.71K ₿86.88	$15.38M ₿12.95K	$15.38M ₿10.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}