Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.72B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

5 결과 페이지 시가 총액 기준 상위 opBNB Ecocystem 코인

opBNB Ecocystem 카테고리 토큰 성능 메트릭스 발견하기
opBNB Ecocystem (832)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 BENQI  QI $0.008777
₿0.00000033
-0.71 $58.31M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.99M
₿42.87
$63.2M
₿2.38K
$58.31M
₿1.48K
BENQI(qi) 가격 예측
617 dYdX  ETHDYDX $0.6458
₿0.000043
0.64 $58.02M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.62M
₿825.9
$139M
₿22.51K
$58.02M
₿13.49K
dYdX(ethdydx) 가격 예측
618 ECOMI  OMI $0.0002135
₿0.0000000099
5.91 $57.82M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.1M
₿7.27
$66.34M
₿3.11K
$57.82M
₿2.71K
ECOMI(omi) 가격 예측
619 Binance USD  BUSD $1
₿0.000014
0.09 $57.8M
₿1.04K
$1
₿0.000014
$0.9975
₿0.000014
$1.22K
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
623 PepeCoin  PEPECOIN $0.5274
₿0.000097
-5.05 $56.94M
₿0
$0.5572
₿0.00010
$0.5251
₿0.000090
$902.07K
₿141.64
$56.94M
₿12.9K
$56.94M
₿0
PepeCoin(pepecoin) 가격 예측
624 Cartesi  CTSI $0.06511
₿0.0000038
0.61 $56.49M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$7.77M
₿150.18
$65.13M
₿3.91K
$56.49M
₿3.07K
Cartesi(ctsi) 가격 예측
626 쿼크체인  QKC $0.007911
₿0.00000019
1.18 $56.24M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.51M
₿25.59
$79.05M
₿1.94K
$56.24M
₿1.35K
쿼크체인(qkc) 가격 예측
627 Celer Network  CELR $0.009918
₿0.00000050
0.54 $56M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.5M
₿373.3
$99.19M
₿5.03K
$56M
₿2.84K
Celer Network(celr) 가격 예측
632 Magic Internet Money  MIM $1.01
₿0.000014
0.72 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$726.93
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
636 Access Protocol  ACS $0.001337
₿0.000000046
-0.16 $54.79M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$653.34K
₿26.63
$118.32M
₿4.02K
$54.79M
₿1.6K
Access Protocol(acs) 가격 예측
637 Bridged Tether (opBNB)  USDT $1
₿0.000014
-0.16 $54.71M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$7.54K
₿128.06
$54.71M
$54.71M
₿0
Bridged Tether (opBNB)(usdt) 가격 예측
639 PONKE  PONKE $0.09827
₿0.00000082
-2.14 $54.59M
₿412.31
$0.1022
₿0.00000096
$0.09124
₿0.00000082
$13.85M
₿46.19
$54.6M
₿458.12
$54.59M
₿412.31
PONKE(ponke) 가격 예측
641 Aurora  AURORA $0.09074
₿0.0000045
-1.67 $54.13M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$758.53K
₿23.52
$90.79M
₿4.53K
$54.13M
₿2K
Aurora(aurora) 가격 예측
646 WINk  WIN $0.00005352
₿0.0000000022
0.20 $53.18M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$14.61M
₿117.77
$53.46M
₿2.21K
$53.18M
₿2.13K
WINk(win) 가격 예측
651 HUNT Platform  HUNT $0.2634
₿0.0000075
-0.09 $52.43M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.78M
₿68.66
$52.43M
₿1.51K
$52.43M
₿1.51K
HUNT Platform(hunt) 가격 예측
654 Cobak Token  CBK $0.5517
₿0.000014
1.84 $51.58M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$3.98M
₿28.43
$55.16M
₿1.43K
$51.58M
₿1.19K
Cobak Token(cbk) 가격 예측
655 Wilder World  WILD $0.1597
₿0.000014
-1.06 $51.81M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$572.8K
₿32.35
$79.87M
₿7.14K
$51.81M
₿3.98K
Wilder World(wild) 가격 예측
659 TrustToken  TRU $0.03989
₿0.0000019
2.33 $51.31M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$9.91M
₿296.08
$51.9M
₿2.4K
$51.31M
₿2.18K
TrustToken(tru) 가격 예측
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006265
₿0.00000034
0.96 $51.37M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.47M
₿31.77
$61.91M
₿3.39K
$51.37M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
661 Oraichain Token  ORAI $2.78
₿0.00020
-3.59 $51.16M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$993.13K
₿99.69
$52.55M
₿3.64K
$51.16M
₿3.27K
Oraichain Token(orai) 가격 예측
662 Humanscape  HPO $0.04942
₿0.0000014
0.73 $51.14M
₿1.42K
$0.05189
₿0.0000014
$0.04877
₿0.0000014
$3.37M
₿42.74
$53.61M
₿1.56K
$51.14M
₿1.42K
Humanscape(hpo) 가격 예측
663 Escoin Token  ELG $0.2769
₿0.000017
1.48 $51.02M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$422.77K
₿12.24
$69.24M
₿4.29K
$51.02M
₿2.42K
Escoin Token(elg) 가격 예측
664 Tensor  TNSR $0.1525
₿0.000023
0.01 $51.08M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.28M
₿5.59K
$152.66M
₿23.48K
$51.08M
₿2.94K
Tensor(tnsr) 가격 예측
667 CertiK  CTK $0.3493
₿0.000013
-2.74 $50.42M
₿1.73K
$0.3595
₿0.000013
$0.3404
₿0.000012
$4.62M
₿32.93
$50.71M
₿1.74K
$50.42M
₿1.73K
CertiK(ctk) 가격 예측
668 SuperRare  RARE $0.06078
₿0.0000024
0.30 $50.44M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$46.46M
₿176.72
$60.79M
₿2.42K
$50.44M
₿1.66K
SuperRare(rare) 가격 예측
669 Gemini Dollar  GUSD $0.9999
₿0.000014
0.18 $50.13M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$71.99M
₿20.99
$50.13M
₿1.8K
$50.13M
₿1.8K
670 뱅코르  BNT $0.4333
₿0.000012
-0.01* $49.92M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$191.05K
₿152.69
$49.92M
₿1.59K
$49.92M
₿1.59K
뱅코르(bnt) 가격 예측
671 ANDY ETH  ANDY $0.00004983
₿0.00000000068
9.08 $50.07M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.64M
₿126.37
$50.07M
₿680.75
$50.07M
₿0
ANDY ETH(andy) 가격 예측
672 DIAdata  DIA $0.4155
₿0.0000088
0.17 $49.71M
₿977.29
$0.432
₿0.0000090
$0.4119
₿0.0000088
$7.5M
₿123.45
$70.12M
₿1.49K
$49.71M
₿977.29
DIAdata(dia) 가격 예측
673 BounceBit  BB $0.1214
-3.23 $49.77M
$0.1272
$0.117
$17.53M
$255.21M
$49.77M
BounceBit(bb) 가격 예측
676 CorgiAI  CORGIAI $0.0001435
₿0.000000031
-5.86 $49.33M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$160.34K
₿6.96
$53.49M
₿11.81K
$49.33M
₿10.89K
CorgiAI(corgiai) 가격 예측
677 0x0.ai: AI Smart Contract  0X0 $0.05537
₿0.0000050
4.37 $49.43M
₿4.48K
$0.05515
₿0.0000053
$0.05034
₿0.0000050
$351.33K
₿18.94
$49.43M
₿4.48K
$49.43M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
681 QANplatform  QANX $0.02855
₿0.0000013
0.57 $48.55M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$142.02K
₿16.63
$59.96M
₿2.75K
$48.55M
₿2.23K
QANplatform(qanx) 가격 예측
684 Velodrome Finance  VELO $0.05206
₿0.0000035
2.48 $48.22M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.52M
₿193.29
$107.62M
₿5.59K
$48.22M
₿2.15K
Velodrome Finance(velo) 가격 예측
685 CYBER  CYBER $1.28
₿0.00019
-0.74 $48.2M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$9.96M
₿406.88
$128.21M
₿19.5K
$48.2M
₿2.15K
CYBER(cyber) 가격 예측
686 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$113.81K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
689 DODO  DODO $0.04765
₿0.0000032
1.92 $47.67M
₿2.15K
$0.04911
₿0.0000034
$0.04625
₿0.0000032
$11.87M
₿187.8
$47.67M
₿3.26K
$47.67M
₿2.15K
DODO(dodo) 가격 예측
692 Stronghold Token  SHX $0.008814
₿0.00000011
1.49 $47.38M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$475.83K
₿12.49
$0
$47.38M
₿593.51
Stronghold Token(shx) 가격 예측
695 Gains Network  GNS $1.55
₿0.000065
0.08 $47.13M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.83M
₿78.65
$47.13M
₿2.23K
$47.13M
₿2.23K
Gains Network(gns) 가격 예측
697 ApeX  APEX $0.8376
₿0.000046
3.90 $46.6M
₿2.11K
$0.8446
₿0.000048
$0.8023
₿0.000045
$25.07M
₿1.6K
$417.39M
₿46.01K
$46.6M
₿2.11K
ApeX(apex) 가격 예측
699 MovieBloc  MBL $0.00252
₿0.000000078
-1.06 $46.39M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$6.43M
₿29.17
$75.57M
₿2.34K
$46.39M
₿1.37K
MovieBloc(mbl) 가격 예측
701 Keep Network  KEEP $0.08375
₿0.0000032
1.07 $46.04M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$5.69K
₿0.72
$83.76M
₿3.27K
$46.04M
₿1.8K
Keep Network(keep) 가격 예측
703 Coq Inu  COQ $0.0000006619
₿0.000000000049
-0.62 $46.01M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.36M
₿272.67
$46.01M
₿3.41K
$46.01M
₿3.41K
Coq Inu(coq) 가격 예측
705 SSV Network  SSV $6.49
₿0.00076
1.09 $45.99M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.34M
₿676.96
$81.59M
₿8.58K
$45.99M
₿5.39K
SSV Network(ssv) 가격 예측
706 Omni Network  OMNI $2.4
-1.30 $45.82M
$2.45
$2.31
$9.26M
$239.46M
$45.82M
Omni Network(omni) 가격 예측
709 Solidus Ai Tech  AITECH $0.02953
₿0.0000031
14.59 $45.46M
₿1.67K
$0.0302
₿0.0000034
$0.02576
₿0.0000030
$9.97M
₿115.83
$58.69M
₿6.28K
$45.46M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
712 Autonolas  OLAS $0.2808
₿0.000056
-6.05 $45.25M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$526.17K
₿48.92
$131.3M
₿30.31K
$45.25M
₿2.46K
Autonolas(olas) 가격 예측
713 Railgun  RAIL $0.7799
₿0.0000096
-2.59 $44.84M
₿553.67
$0.8068
₿0.0000097
$0.7702
₿0.0000089
$200.06K
₿2.78
$44.84M
₿553.67
$44.84M
₿553.67
Railgun(rail) 가격 예측
719 스토리지  STORJ $0.307
₿0.0000099
-1.50 $44.15M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.24M
₿293.65
$130.51M
₿4.23K
$44.15M
₿1.43K
스토리지(storj) 가격 예측
725 RSS3  RSS3 $0.06063
₿0.0000060
0.66 $43.63M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.45M
₿77.5
$60.63M
₿6.08K
$43.63M
₿3.95K
RSS3(rss3) 가격 예측
728 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 가격 예측
729 Energy Web Token  EWT $0.718
₿0.000035
1.89 $43.4M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$60.86K
₿17.65
$49.55M
₿2.43K
$43.4M
₿1.78K
Energy Web Token(ewt) 가격 예측
731 Liquity USD  LUSD $0.9973
₿0.000014
-0.52 $43.33M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$88.31K
₿40.52
$43.33M
₿1.71K
$43.33M
₿1.71K
732 Socean Staked Sol  INF $198.37
₿0.0029
1.00 $43.28M
₿650.73
$199.49
₿0.0030
$192.22
₿0.0029
$24.36M
₿48.78
$132.56M
₿1.99K
$43.28M
₿650.73
Socean Staked Sol(inf) 가격 예측
733 DUSK Network  DUSK $0.08632
₿0.0000064
-1.07 $43.16M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.12M
₿331.1
$43.16M
₿3.22K
$43.16M
₿2.94K
DUSK Network(dusk) 가격 예측
735 RIF Token  RIF $0.04306
₿0.0000036
-2.02 $43.1M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.34M
₿52.65
$43.1M
₿3.65K
$43.1M
₿3.65K
RIF Token(rif) 가격 예측
737 Orchid Protocol  OXT $0.07265
₿0.0000020
0.67 $42.99M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.11M
₿80.8
$72.68M
₿2.04K
$42.99M
₿1.21K
Orchid Protocol(oxt) 가격 예측
739 NetMind Token  NMT $0.9131
₿0.00013
-1.06 $42.91M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.21M
₿22.34
$131.58M
₿15.38K
$42.91M
₿0
NetMind Token(nmt) 가격 예측
741 Strike  STRIKE $7.6
₿0.00019
-0.74 $42.12M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.9M
₿11.18
$49.73M
₿1.27K
$42.12M
₿919.03
Strike(strike) 가격 예측
742 My Neighbor Alice  ALICE $0.4567
₿0.000025
0.07 $42.06M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.46M
₿233.79
$45.68M
₿2.55K
$42.06M
₿2.28K
My Neighbor Alice(alice) 가격 예측
744 Helium Mobile  MOBILE $0.0004749
₿0.000000041
3.84 $41.92M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.76M
₿77.31
$109.23M
₿9.46K
$41.92M
₿3.57K
Helium Mobile(mobile) 가격 예측
747 Bifrost  BFC $0.02983
₿0.0000012
-1.31 $41.51M
₿1.76K
$0.03028
₿0.0000013
$0.0296
₿0.0000012
$1.28M
₿38.72
$70.68M
₿2.99K
$41.51M
₿1.76K
Bifrost(bfc) 가격 예측
750 Forta  FORT $0.07452
₿0.0000028
-4.72 $41.28M
₿987.97
$0.07863
₿0.0000029
$0.07249
₿0.0000028
$509.81K
₿11.38
$74.53M
₿2.9K
$41.28M
₿987.97
Forta(fort) 가격 예측
751 Nym  NYM $0.05054
₿0.0000033
-3.16 $40.94M
₿2.39K
$0.05246
₿0.0000033
$0.05036
₿0.0000032
$1.47M
₿23.82
$50.54M
₿3.34K
$40.94M
₿2.39K
Nym(nym) 가격 예측
755 스톰  STMX $0.003705
₿0.00000014
-0.89 $40.76M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.63M
₿60.54
$46.32M
₿1.86K
$40.76M
₿1.64K
스톰(stmx) 가격 예측
757 Metadium  META $0.02376
₿0.00000084
0.05 $40.61M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$765.36K
₿2.96K
$47.52M
₿1.68K
$40.61M
₿1.43K
Metadium(meta) 가격 예측
759 Origin Protocol  OGN $0.05879
₿0.0000031
-1.72 $40.5M
₿1.57K
$0.06013
₿0.0000033
$0.05768
₿0.0000030
$8.16M
₿352.47
$82.77M
₿3.12K
$40.5M
₿1.57K
Origin Protocol(ogn) 가격 예측
761 SMARDEX  SDEX $0.004408
₿0.00000032
-0.44 $40.2M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$112.05K
₿25.34
$44M
₿3.21K
$40.2M
₿2.66K
SMARDEX(sdex) 가격 예측
762 프로피  PRO $0.6935
₿0.000038
-1.73 $40.15M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.54M
₿140.66
$69.35M
₿3.81K
$40.15M
₿2.21K
프로피(pro) 가격 예측
764 Acala  ACA $0.03423
₿0.0000022
2.23 $39.93M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.66M
₿131.9
$54.77M
₿2.38K
$39.93M
₿2.13K
Acala(aca) 가격 예측
765 Gods Unchained  GODS $0.1102
₿0.0000041
8.45 $39.84M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.73M
₿18.04
$55.02M
₿2.07K
$39.84M
₿1.18K
Gods Unchained(gods) 가격 예측
767 ThunderCore  TT $0.003267
₿0.000000080
-6.89 $39.47M
₿888.91
$0.003508
₿0.000000084
$0.003207
₿0.000000078
$11.46M
₿1.85
$39.47M
₿888.91
$39.47M
₿888.91
ThunderCore(tt) 가격 예측
772 Cudos  CUDOS $0.005333
₿0.00000031
7.06 $39.29M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$825.15
₿33.39
$49.64M
₿2.86K
$39.29M
₿2.14K
Cudos(cudos) 가격 예측
774 Ampleforth  AMPL $1.23
₿0.000017
-6.26 $39.14M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$370.42K
₿14.1
$43.62M
₿4.46K
$39.14M
₿3.82K
Ampleforth(ampl) 가격 예측
777 Radicle  RAD $0.779
₿0.000036
-1.41 $38.81M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$11.97M
₿204.19
$77.88M
₿3.7K
$38.81M
₿1.84K
Radicle(rad) 가격 예측
778 Neutron  NTRN $0.136
₿0.000015
-0.93 $38.79M
₿4.21K
$0.1385
₿0.000016
$0.1331
₿0.000014
$3.5M
₿196.13
$136.16M
₿15.05K
$38.79M
₿4.21K
Neutron(ntrn) 가격 예측
781 inSure DeFi  SURE $0.001452
₿0.000000094
3.51 $38.47M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$155.9
₿19.21
$127.84M
₿8.34K
$38.47M
₿2.51K
inSure DeFi(sure) 가격 예측
787 Telos  TLOS $0.09036
₿0.0000046
-0.38 $37.95M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.47M
₿101.21
$37.95M
₿1.97K
$37.95M
₿1.94K
Telos(tlos) 가격 예측
789 NodeAI  GPU $0.3905
₿0.000029
-2.88 $37.92M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$823.84K
₿36.7
$38.86M
₿2.77K
$37.92M
₿2.7K
NodeAI(gpu) 가격 예측
791 BakeryToken  BAKE $0.1312
₿0.0000053
-0.75 $37.84M
₿1.53K
$0.1339
₿0.0000056
$0.1269
₿0.0000052
$7.22M
₿194.08
$37.98M
₿1.47K
$37.84M
₿1.53K
BakeryToken(bake) 가격 예측
793 Alephium  ALPH $0.3439
₿0.000049
-0.17 $37.58M
₿3.71K
$0.3444
₿0.000051
$0.3335
₿0.000046
$754.36K
₿67.35
$72.21M
₿9.7K
$37.58M
₿3.71K
Alephium(alph) 가격 예측
794 Lista USD  LISUSD $0.9985
₿0.000014
0.01* $37.55M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$620.03K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Lista USD(lisusd) 가격 예측
795 Stader MaticX  MATICX $0.2862
₿0.000014
10.85 $37.47M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$151.58K
₿5.02
$37.47M
₿1.94K
$37.47M
₿1.94K
Stader MaticX(maticx) 가격 예측
797 Boba Network  BOBA $0.08303
₿0.0000071
-2.89 $37.34M
₿2.75K
$0.08697
₿0.0000074
$0.08137
₿0.0000071
$5.85M
₿655.27
$41.45M
₿3.61K
$37.34M
₿2.75K
Boba Network(boba) 가격 예측
798 Hashflow  HFT $0.06635
₿0.0000060
-2.73 $37.37M
₿2.33K
$0.06952
₿0.0000063
$0.06549
₿0.0000060
$22.02M
₿214.44
$66.27M
₿6.05K
$37.37M
₿2.33K
Hashflow(hft) 가격 예측
800 LandWolf  WOLF $0.00004115
8.54 $37.13M
$0.00004156
$0.00003674
$2.85M
$37.13M
$37.13M
LandWolf(wolf) 가격 예측
802 MARBLEX  MBX $0.179
₿0.000015
-0.13 $37M
₿1.83K
$0.1795
₿0.000016
$0.1753
₿0.000015
$1.71M
₿32.11
$57.42M
₿5.01K
$37M
₿1.83K
MARBLEX(mbx) 가격 예측
807 Radio Caca  RACA $0.00008846
₿0.0000000045
-2.93 $36.33M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.41M
₿155.93
$36.78M
₿1.94K
$36.33M
₿1.63K
Radio Caca(raca) 가격 예측
809 TruFin Staked MATIC  TRUMATIC $0.2692
₿0.000013
11.08 $36.17M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.21K
₿0.03
$36.17M
₿781.25
$36.17M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
812 Seedify.fund  SFUND $0.5632
₿0.000055
0.65 $35.84M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.66M
₿126.83
$56.39M
₿5.56K
$35.84M
₿3.53K
Seedify.fund(sfund) 가격 예측
813 Maverick Protocol  MAV $0.06006
₿0.0000086
4.01 $35.83M
₿2.16K
$0.06168
₿0.0000092
$0.05702
₿0.0000085
$20.72M
₿197.87
$120.15M
₿17.28K
$35.83M
₿2.16K
Maverick Protocol(mav) 가격 예측
814 Slerf  SLERF $0.07149
₿0.0000051
3.33 $35.71M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.14M
₿1.03K
$35.71M
₿2.59K
$35.71M
₿2.59K
Slerf(slerf) 가격 예측
816 ALEX Lab  ALEX $0.04304
₿0.0000061
2.91 $35.74M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$555.07K
₿167.03
$43.04M
₿6.18K
$35.74M
₿4.38K
ALEX Lab(alex) 가격 예측
820 TokenFi  TOKEN $0.01489
₿0.0000020
-2.70 $35.45M
₿2.85K
$0.01543
₿0.0000021
$0.01423
₿0.0000019
$4.8M
₿481.76
$148.76M
₿20.14K
$35.45M
₿2.85K
TokenFi(token) 가격 예측
822 시스코인  SYS $0.0437
₿0.0000039
1.70 $35.13M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$6.47M
₿66.87
$470.37M
₿3.09K
$35.13M
₿3.05K
시스코인(sys) 가격 예측
823 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.09M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$116.32
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
825 Automata  ATA $0.05969
₿0.0000033
-1.48 $35.05M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.22M
₿224.98
$59.63M
₿3.37K
$35.05M
₿1.65K
Automata(ata) 가격 예측
826 Open Campus  EDU $0.1347
₿0.000012
2.02 $35.03M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.47M
₿169.58
$134.66M
₿12K
$35.03M
₿3.12K
Open Campus(edu) 가격 예측
828 Fusionist  ACE $0.6235
₿0.00012
2.00 $34.87M
₿0
$0.6291
₿0.00013
$0.5964
₿0.00012
$8.16M
₿519.9
$91.2M
₿17.9K
$34.87M
₿0
Fusionist(ace) 가격 예측
829 Milady Meme Coin  LADYS $0.00000003911
₿0.0000000000028
1.54 $34.71M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.16M
₿165.48
$34.71M
₿2.52K
$34.71M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.