Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$91.51B
Tổng khối lượng
BTC 61.19%     ETH 7.16%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của opBNB Ecocystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
619 Balancer  BAL $0.9606
₿0.000068
-0.48 $60.69M
₿3.85K
$0.9684
₿0.000071
$0.9297
₿0.000068
$5.31M
₿131.23
$65.46M
₿4.3K
$60.69M
₿3.85K
Dự đoán giá Balancer (bal)
622 Oraichain Token  ORAI $3.29
₿0.00020
2.66 $60.57M
₿3.27K
$3.33
₿0.00020
$3.11
₿0.00020
$806.35K
₿99.69
$62.22M
₿3.64K
$60.57M
₿3.27K
Dự đoán giá Oraichain Token (orai)
624 Access Protocol  ACS $0.001466
₿0.000000046
-4.28 $60.09M
₿1.6K
$0.001543
₿0.000000047
$0.001459
₿0.000000045
$1.23M
₿26.63
$129.36M
₿4.02K
$60.09M
₿1.6K
Dự đoán giá Access Protocol (acs)
626 FunFair  FUN $0.0056
₿0.00000010
-8.05 $59.36M
₿1.12K
$0.00611
₿0.00000010
$0.005599
₿0.000000098
$7.66M
₿113.44
$61.61M
₿1.16K
$59.36M
₿1.12K
Dự đoán giá FunFair (fun)
627 Coin98  C98 $0.06235
₿0.0000059
1.93 $59.26M
₿3.89K
$0.06385
₿0.0000064
$0.05861
₿0.0000058
$10.86M
₿403.72
$62.35M
₿5.3K
$59.26M
₿3.89K
Dự đoán giá Coin98 (c98)
628 AI Analysis Token  AIAT $0.5369
₿0.0000077
0.15 $59.24M
₿0
$0.542
₿0.0000077
$0.5353
₿0.0000073
$230.95K
₿16.83
$268.42M
₿3.89K
$59.24M
₿0
Dự đoán giá AI Analysis Token (aiat)
630 Cartesi  CTSI $0.06815
₿0.0000038
-1.75 $59.11M
₿3.07K
$0.06948
₿0.0000040
$0.06606
₿0.0000038
$4M
₿150.18
$68.12M
₿3.91K
$59.11M
₿3.07K
Dự đoán giá Cartesi (ctsi)
631 ECOMI  OMI $0.0002177
₿0.0000000099
0.80 $59.04M
₿2.71K
$0.0002221
₿0.000000010
$0.000212
₿0.0000000097
$1.8M
₿7.27
$67.74M
₿3.11K
$59.04M
₿2.71K
Dự đoán giá ECOMI (omi)
634 Celer Network  CELR $0.01039
₿0.00000050
-0.84 $58.7M
₿2.84K
$0.01066
₿0.00000050
$0.01015
₿0.00000046
$4.3M
₿373.3
$103.97M
₿5.03K
$58.7M
₿2.84K
Dự đoán giá Celer Network (celr)
636 dYdX  ETHDYDX $0.6581
₿0.000043
0.15 $58.57M
₿13.49K
$0.6735
₿0.000045
$0.6373
₿0.000043
$11.61M
₿825.9
$141.11M
₿22.51K
$58.57M
₿13.49K
Dự đoán giá dYdX (ethdydx)
639 PepeCoin  PEPECOIN $0.5415
₿0.000097
-0.19 $58.32M
₿0
$0.5557
₿0.00010
$0.5164
₿0.000090
$1.05M
₿141.64
$58.32M
₿12.9K
$58.32M
₿0
Dự đoán giá PepeCoin (pepecoin)
640 Huobi Token  HT $0.3633
₿0.000011
0.81 $57.91M
₿1.84K
$0.3659
₿0.000012
$0.3525
₿0.000011
$22.82K
₿27.72
$73.04M
₿2.32K
$57.91M
₿1.84K
Dự đoán giá Huobi Token (ht)
641 Solidus Ai Tech  AITECH $0.03736
₿0.0000031
10.57 $57.68M
₿1.67K
$0.0386
₿0.0000034
$0.03374
₿0.0000030
$13.32M
₿115.83
$74.4M
₿6.28K
$57.68M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
642 Binance USD  BUSD $0.9969
₿0.000014
-0.26 $57.62M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$28.25K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
643 BENQI  QI $0.00862
₿0.00000033
-3.07 $57.46M
₿1.48K
$0.008906
₿0.00000034
$0.008491
₿0.00000033
$3.14M
₿42.87
$62.07M
₿2.38K
$57.46M
₿1.48K
Dự đoán giá BENQI (qi)
648 QuarkChain  QKC $0.008004
₿0.00000019
-2.58 $56.79M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$4.7M
₿25.59
$79.8M
₿1.94K
$56.79M
₿1.35K
Dự đoán giá QuarkChain (qkc)
649 Aurora  AURORA $0.09482
₿0.0000045
-0.52 $56.63M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$1.01M
₿23.52
$94.77M
₿4.53K
$56.63M
₿2K
Dự đoán giá Aurora (aurora)
657 Magic Internet Money  MIM $1
₿0.000014
-0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$10.66K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
659 Alethea Artificial Liquid Intelligence Token  ALI $0.006752
₿0.00000034
1.88 $55.27M
₿1.19K
$0.006974
₿0.00000035
$0.006517
₿0.00000033
$1.4M
₿31.77
$66.62M
₿3.39K
$55.27M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
663 Humanscape  HPO $0.05294
₿0.0000014
2.88 $54.79M
₿1.42K
$0.05346
₿0.0000014
$0.05103
₿0.0000014
$1.32M
₿42.74
$57.44M
₿1.56K
$54.79M
₿1.42K
Dự đoán giá Humanscape (hpo)
665 Bridged Tether (opBNB)  USDT $0.9994
₿0.000014
-0.09 $54.67M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$3.6K
₿128.06
$54.67M
$54.67M
₿0
Dự đoán giá Bridged Tether (opBNB) (usdt)
667 BounceBit  BB $0.1326
1.37 $54.38M
$0.1353
$0.124
$9.06M
$278.87M
$54.38M
Dự đoán giá BounceBit (bb)
670 TrustToken  TRU $0.0421
₿0.0000019
2.11 $54.13M
₿2.18K
$0.04427
₿0.0000020
$0.0398
₿0.0000019
$11.58M
₿296.08
$54.76M
₿2.4K
$54.13M
₿2.18K
Dự đoán giá TrustToken (tru)
671 WINk  WIN $0.00005445
₿0.0000000022
-0.01 $54.11M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005376
₿0.0000000022
$11.73M
₿117.77
$54.4M
₿2.21K
$54.11M
₿2.13K
Dự đoán giá WINk (win)
673 LandWolf  WOLF $0.00005954
17.74 $53.63M
$0.00006015
$0.00004932
$3.11M
$53.63M
$53.63M
Dự đoán giá LandWolf (wolf)
676 Bancor Network Token  BNT $0.463
₿0.000012
-0.11 $53.31M
₿1.59K
$0.4665
₿0.000012
$0.4477
₿0.000012
$188.48K
₿152.69
$53.31M
₿1.59K
$53.31M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
678 TokenFi  TOKEN $0.02198
₿0.0000020
40.14 $53.07M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$53.98M
₿481.76
$219.97M
₿20.14K
$53.07M
₿2.85K
Dự đoán giá TokenFi (token)
679 HUNT Platform  HUNT $0.2662
₿0.0000075
-0.16 $53.02M
₿1.51K
$0.27
₿0.0000077
$0.2622
₿0.0000070
$1.71M
₿68.66
$53.02M
₿1.51K
$53.02M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
682 Cobak Token  CBK $0.5643
₿0.000014
0.47 $52.74M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$4.05M
₿28.43
$56.41M
₿1.43K
$52.74M
₿1.19K
Dự đoán giá Cobak Token (cbk)
686 SuperRare  RARE $0.06243
₿0.0000024
-2.82 $51.81M
₿1.66K
$0.06425
₿0.0000026
$0.06199
₿0.0000024
$21.58M
₿176.72
$62.43M
₿2.42K
$51.81M
₿1.66K
Dự đoán giá SuperRare (rare)
687 Tensor  TNSR $0.1543
₿0.000023
-2.92 $51.63M
₿2.94K
$0.1589
₿0.000028
$0.1527
₿0.000022
$6.65M
₿5.59K
$154.31M
₿23.48K
$51.63M
₿2.94K
Dự đoán giá Tensor (tnsr)
688 Escoin Token  ELG $0.2801
₿0.000017
0.81 $51.59M
₿2.42K
$0.2821
₿0.000017
$0.2718
₿0.000016
$350.98K
₿12.24
$70.02M
₿4.29K
$51.59M
₿2.42K
Dự đoán giá Escoin Token (elg)
690 CorgiAI  CORGIAI $0.0001499
₿0.000000031
1.20 $51.54M
₿10.89K
$0.0001502
₿0.000000033
$0.0001444
₿0.000000031
$38.73K
₿6.96
$55.89M
₿11.81K
$51.54M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
691 CYBER  CYBER $1.36
₿0.00019
-0.30 $51.3M
₿2.15K
$1.4
₿0.00020
$1.32
₿0.00019
$8.56M
₿406.88
$136.45M
₿19.5K
$51.3M
₿2.15K
Dự đoán giá CYBER (cyber)
692 Aleph Zero  AZERO $0.1689
₿0.000013
17.11 $51.06M
₿4.3K
$0.1688
₿0.000014
$0.1439
₿0.000013
$1.62M
₿39.47
$87.83M
₿4.98K
$51.06M
₿4.3K
Dự đoán giá Aleph Zero (azero)
694 Velodrome Finance  VELO $0.05448
₿0.0000035
1.14 $50.58M
₿2.15K
$0.05545
₿0.0000037
$0.05151
₿0.0000034
$8.01M
₿193.29
$112.62M
₿5.59K
$50.58M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
696 NetMind Token  NMT $1.06
₿0.00013
-0.23 $49.98M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.48M
₿22.34
$152.58M
₿15.38K
$49.98M
₿0
Dự đoán giá NetMind Token (nmt)
698 Autonolas  OLAS $0.2843
₿0.000056
1.19 $49.6M
₿2.46K
$0.2843
₿0.000057
$0.2743
₿0.000052
$312.88K
₿48.92
$131.8M
₿30.31K
$49.6M
₿2.46K
Dự đoán giá Autonolas (olas)
703 DODO  DODO $0.04886
₿0.0000032
-0.54 $48.88M
₿2.15K
$0.0511
₿0.0000034
$0.0469
₿0.0000032
$6.83M
₿187.8
$48.88M
₿3.26K
$48.88M
₿2.15K
Dự đoán giá DODO (dodo)
704 SSV Network  SSV $6.88
₿0.00076
5.43 $48.79M
₿5.39K
$6.94
₿0.00076
$6.27
₿0.00068
$11.9M
₿676.96
$86.55M
₿8.58K
$48.79M
₿5.39K
Dự đoán giá SSV Network (ssv)
706 CertiK  CTK $0.3361
₿0.000013
-2.50 $48.57M
₿1.73K
$0.3447
₿0.000013
$0.3294
₿0.000012
$4.16M
₿32.93
$48.9M
₿1.74K
$48.57M
₿1.73K
Dự đoán giá CertiK (ctk)
707 Stronghold Token  SHX $0.009013
₿0.00000011
-2.58 $48.45M
₿593.51
$0.009294
₿0.00000011
$0.00896
₿0.000000099
$277.57K
₿12.49
$0
$48.45M
₿593.51
Dự đoán giá Stronghold Token (shx)
708 Cudos  CUDOS $0.006603
₿0.00000031
11.27 $48.42M
₿2.14K
$0.00741
₿0.00000032
$0.005722
₿0.00000030
$890.22
₿33.39
$61.17M
₿2.86K
$48.42M
₿2.14K
Dự đoán giá Cudos (cudos)
709 Wilder World  WILD $0.1492
₿0.000014
1.75 $48.39M
₿3.98K
$0.1499
₿0.000015
$0.1421
₿0.000013
$663.2K
₿32.35
$74.61M
₿7.14K
$48.39M
₿3.98K
Dự đoán giá Wilder World (wild)
710 Omni Network  OMNI $2.52
-3.96 $48.27M
$2.62
$2.5
$9.44M
$252.29M
$48.27M
Dự đoán giá Omni Network (omni)
711 Overnight.fi USD+  USD+ $1
₿0.000014
-0.04 $48.1M
₿1.11K
$1
₿0.000014
$0.9956
₿0.000014
$126.77K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
717 ApeX  APEX $0.8508
₿0.000046
-3.23 $47.53M
₿2.11K
$0.8791
₿0.000048
$0.8362
₿0.000045
$26.55M
₿1.6K
$425.7M
₿46.01K
$47.53M
₿2.11K
Dự đoán giá ApeX (apex)
722 Gains Network  GNS $1.54
₿0.000065
-1.53 $46.87M
₿2.23K
$1.57
₿0.000067
$1.49
₿0.000065
$1.95M
₿78.65
$46.87M
₿2.23K
$46.87M
₿2.23K
Dự đoán giá Gains Network (gns)
723 QANplatform  QANX $0.02758
₿0.0000013
0.18 $46.89M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$154.73K
₿16.63
$57.91M
₿2.75K
$46.89M
₿2.23K
Dự đoán giá QANplatform (qanx)
724 Keep Network  KEEP $0.08448
₿0.0000032
-1.72 $46.28M
₿1.8K
$0.08679
₿0.0000034
$0.08396
₿0.0000032
$7.3K
₿0.72
$84.18M
₿3.27K
$46.28M
₿1.8K
Dự đoán giá Keep Network (keep)
729 Railgun  RAIL $0.7961
₿0.0000096
0.69 $45.78M
₿553.67
$0.7985
₿0.0000097
$0.7646
₿0.0000089
$183.73K
₿2.78
$45.78M
₿553.67
$45.78M
₿553.67
Dự đoán giá Railgun (rail)
731 RIF Token  RIF $0.04574
₿0.0000036
-2.03 $45.75M
₿3.65K
$0.04765
₿0.0000038
$0.0446
₿0.0000036
$3.2M
₿52.65
$45.75M
₿3.65K
$45.75M
₿3.65K
Dự đoán giá RIF Token (rif)
732 My Neighbor Alice  ALICE $0.4954
₿0.000025
4.56 $45.64M
₿2.28K
$0.5149
₿0.000027
$0.4558
₿0.000025
$13.25M
₿233.79
$49.56M
₿2.55K
$45.64M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
736 Coq Inu  COQ $0.0000006552
₿0.000000000049
-5.28 $45.5M
₿3.41K
$0.0000006928
₿0.000000000055
$0.0000006485
₿0.000000000048
$3.03M
₿272.67
$45.5M
₿3.41K
$45.5M
₿3.41K
Dự đoán giá Coq Inu (coq)
737 Storj  STORJ $0.316
₿0.0000099
-0.59 $45.45M
₿1.43K
$0.3212
₿0.000010
$0.3055
₿0.0000098
$10.67M
₿293.65
$134.33M
₿4.23K
$45.45M
₿1.43K
Dự đoán giá Storj (storj)
739 MovieBloc  MBL $0.002448
₿0.000000078
-2.62 $45.1M
₿1.37K
$0.002514
₿0.000000081
$0.002437
₿0.000000078
$5.7M
₿29.17
$73.47M
₿2.34K
$45.1M
₿1.37K
Dự đoán giá MovieBloc (mbl)
741 Helium Mobile  MOBILE $0.0005056
₿0.000000041
-2.19 $44.65M
₿3.57K
$0.0005213
₿0.000000044
$0.0004958
₿0.000000040
$1.04M
₿77.31
$116.32M
₿9.46K
$44.65M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
749 Liquity USD  LUSD $1
₿0.000014
0.12 $43.58M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$119.9K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
750 Forta  FORT $0.07701
₿0.0000028
-0.36 $43.58M
₿987.97
$0.07955
₿0.0000029
$0.0762
₿0.0000028
$372.71K
₿11.38
$77.03M
₿2.9K
$43.58M
₿987.97
Dự đoán giá Forta (fort)
751 RSS3  RSS3 $0.06045
₿0.0000060
-0.55 $43.51M
₿3.95K
$0.06282
₿0.0000065
$0.05839
₿0.0000060
$5.39M
₿77.5
$60.45M
₿6.08K
$43.51M
₿3.95K
Dự đoán giá RSS3 (rss3)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
754 Milady Meme Coin  LADYS $0.00000004881
₿0.0000000000028
11.04 $43.35M
₿2.52K
$0.00000005076
₿0.0000000000032
$0.00000004263
₿0.0000000000027
$6.55M
₿165.48
$43.35M
₿2.52K
$43.35M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
756 Orchid Protocol  OXT $0.07298
₿0.0000020
-2.16 $43.19M
₿1.21K
$0.07536
₿0.0000021
$0.07246
₿0.0000020
$4.08M
₿80.8
$73.01M
₿2.04K
$43.19M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
757 SMARDEX  SDEX $0.004703
₿0.00000032
0.06 $42.92M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$308.36K
₿25.34
$46.94M
₿3.21K
$42.92M
₿2.66K
Dự đoán giá SMARDEX (sdex)
758 Socean Staked Sol  INF $195.58
₿0.0029
-2.32 $42.66M
₿650.73
$200.63
₿0.0030
$191.48
₿0.0029
$2.21M
₿48.78
$130.67M
₿1.99K
$42.66M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
759 DUSK Network  DUSK $0.08413
₿0.0000064
-3.29 $42.04M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.88M
₿331.1
$42.04M
₿3.22K
$42.04M
₿2.94K
Dự đoán giá DUSK Network (dusk)
761 Storm  STMX $0.003819
₿0.00000014
-0.39 $41.94M
₿1.64K
$0.003888
₿0.00000015
$0.003793
₿0.00000014
$2.97M
₿60.54
$47.66M
₿1.86K
$41.94M
₿1.64K
Dự đoán giá Storm (stmx)
762 Origin Protocol  OGN $0.06087
₿0.0000031
-0.25 $41.96M
₿1.57K
$0.06215
₿0.0000033
$0.059
₿0.0000030
$5.13M
₿352.47
$85.79M
₿3.12K
$41.96M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
764 Bifrost  BFC $0.03011
₿0.0000012
-1.39 $41.44M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$1.06M
₿38.72
$70.54M
₿2.99K
$41.44M
₿1.76K
Dự đoán giá Bifrost (bfc)
765 Strike  STRIKE $7.56
₿0.00019
-0.18 $41.88M
₿919.03
$7.64
₿0.00019
$7.51
₿0.00018
$1.26M
₿11.18
$49.44M
₿1.27K
$41.88M
₿919.03
Dự đoán giá Strike (strike)
768 Metadium  META $0.02442
₿0.00000084
-0.95 $41.83M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$891.52K
₿2.96K
$48.95M
₿1.68K
$41.83M
₿1.43K
Dự đoán giá Metadium (meta)
775 Nym  NYM $0.05063
₿0.0000033
0.25 $41.06M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.67M
₿23.82
$50.69M
₿3.34K
$41.06M
₿2.39K
Dự đoán giá Nym (nym)
776 Energy Web Token  EWT $0.6754
₿0.000035
-1.67 $40.82M
₿1.78K
$0.6881
₿0.000035
$0.6732
₿0.000034
$53.05K
₿17.65
$46.6M
₿2.43K
$40.82M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
779 Acala  ACA $0.0347
₿0.0000022
-1.40 $40.55M
₿2.13K
$0.03586
₿0.0000024
$0.03371
₿0.0000021
$5.45M
₿131.9
$55.62M
₿2.38K
$40.55M
₿2.13K
Dự đoán giá Acala (aca)
780 Radicle  RAD $0.8131
₿0.000036
0.33 $40.48M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$9.12M
₿204.19
$81.25M
₿3.7K
$40.48M
₿1.84K
Dự đoán giá Radicle (rad)
782 MARBLEX  MBX $0.1944
₿0.000015
6.45 $40.35M
₿1.83K
$0.2001
₿0.000016
$0.1826
₿0.000015
$2.73M
₿32.11
$62.5M
₿5.01K
$40.35M
₿1.83K
Dự đoán giá MARBLEX (mbx)
783 Propy  PRO $0.6963
₿0.000038
1.23 $40.33M
₿2.21K
$0.7222
₿0.000040
$0.674
₿0.000036
$4.37M
₿140.66
$69.65M
₿3.81K
$40.33M
₿2.21K
Dự đoán giá Propy (pro)
784 Neutron  NTRN $0.1411
₿0.000015
-1.74 $40.22M
₿4.21K
$0.1437
₿0.000016
$0.137
₿0.000014
$2.81M
₿196.13
$141.17M
₿15.05K
$40.22M
₿4.21K
Dự đoán giá Neutron (ntrn)
790 Uquid Coin  UQC $3.95
₿0.00013
1.88 $39.5M
₿1.32K
$3.95
₿0.00013
$3.85
₿0.00012
$325.86K
₿40.38
$158.01M
₿5.3K
$39.5M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
793 Hashflow  HFT $0.06873
₿0.0000060
-5.06 $39.1M
₿2.33K
$0.07243
₿0.0000063
$0.06882
₿0.0000060
$13.31M
₿214.44
$68.74M
₿6.05K
$39.1M
₿2.33K
Dự đoán giá Hashflow (hft)
795 DAO Maker  DAO $0.1558
₿0.000021
-5.88 $39.08M
₿5.09K
$0.1659
₿0.000022
$0.1543
₿0.000021
$2.24M
₿127.14
$43.22M
₿6.04K
$39.08M
₿5.09K
Dự đoán giá DAO Maker (dao)
797 Open Campus  EDU $0.1496
₿0.000012
-4.85 $38.92M
₿3.12K
$0.1611
₿0.000013
$0.148
₿0.000011
$28.65M
₿169.58
$149.65M
₿12K
$38.92M
₿3.12K
Dự đoán giá Open Campus (edu)
798 Gods Unchained  GODS $0.106
₿0.0000041
2.03 $38.81M
₿1.18K
$0.109
₿0.0000044
$0.09919
₿0.0000041
$2.54M
₿18.04
$53.04M
₿2.07K
$38.81M
₿1.18K
Dự đoán giá Gods Unchained (gods)
800 BakeryToken  BAKE $0.1342
₿0.0000053
-1.35 $38.76M
₿1.53K
$0.1378
₿0.0000056
$0.1311
₿0.0000052
$5.66M
₿194.08
$38.91M
₿1.47K
$38.76M
₿1.53K
Dự đoán giá BakeryToken (bake)
802 Syscoin  SYS $0.04743
₿0.0000039
-4.11 $38.56M
₿3.05K
$0.04951
₿0.0000040
$0.0456
₿0.0000038
$7.55M
₿66.87
$38.57M
₿3.09K
$38.56M
₿3.05K
Dự đoán giá Syscoin (sys)
804 Ampleforth  AMPL $1.21
₿0.000017
0.29 $38.41M
₿3.82K
$1.21
₿0.000017
$1.17
₿0.000016
$79.26K
₿14.1
$44.72M
₿4.46K
$38.41M
₿3.82K
Dự đoán giá Ampleforth (ampl)
809 ThunderCore  TT $0.003144
₿0.000000080
-0.70 $38.05M
₿888.91
$0.003206
₿0.000000084
$0.003127
₿0.000000078
$2.67M
₿1.85
$38.06M
₿888.91
$38.05M
₿888.91
Dự đoán giá ThunderCore (tt)
812 IX Swap  IXS $0.21
₿0.0000088
1.33 $37.81M
₿1.47K
$0.212
₿0.0000092
$0.2029
₿0.0000077
$87.83K
₿15.59
$37.81M
₿1.59K
$37.81M
₿1.47K
Dự đoán giá IX Swap (ixs)
813 Spectral  SPEC $2.68
4.94 $37.84M
$3.25
$2.52
$14.94M
$268.25M
$37.84M
Dự đoán giá Spectral (spec)
814 Telos  TLOS $0.08989
₿0.0000046
-1.19 $37.68M
₿1.94K
$0.09109
₿0.0000048
$0.08859
₿0.0000046
$3.02M
₿101.21
$37.68M
₿1.97K
$37.68M
₿1.94K
Dự đoán giá Telos (tlos)
816 Maverick Protocol  MAV $0.06309
₿0.0000086
0.78 $37.63M
₿2.16K
$0.0656
₿0.0000092
$0.05971
₿0.0000085
$6.17M
₿197.87
$126.18M
₿17.28K
$37.63M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
818 Seedify.fund  SFUND $0.5918
₿0.000055
-0.48 $37.52M
₿3.53K
$0.6097
₿0.000056
$0.5867
₿0.000055
$2.31M
₿126.83
$59.03M
₿5.56K
$37.52M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
819 Lista USD  LISUSD $0.9969
₿0.000014
-0.13 $37.48M
₿953.91
$0.9993
₿0.000014
$0.9968
₿0.000013
$1.3M
₿40.8
$38.51M
₿972.04
$37.48M
₿953.91
Dự đoán giá Lista USD (lisusd)
821 Renzo  REZ $0.015
₿0.0000055
3.02 $37.31M
$0.01535
$0.01372
$21.51M
$150.09M
$37.31M
Dự đoán giá Renzo (rez)
823 Radio Caca  RACA $0.00008962
₿0.0000000045
-1.66 $36.82M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008886
₿0.0000000045
$3.53M
₿155.93
$37.26M
₿1.94K
$36.82M
₿1.63K
Dự đoán giá Radio Caca (raca)
824 Stafi  FIS $0.2395
₿0.000010
-10.80 $36.55M
₿1.5K
$0.27
₿0.000010
$0.2381
₿0.000010
$21.41M
₿75.1
$36.55M
₿1.5K
$36.55M
₿1.5K
Dự đoán giá Stafi (fis)
827 Boba Network  BOBA $0.08081
₿0.0000071
-0.78 $36.43M
₿2.75K
$0.08232
₿0.0000074
$0.07796
₿0.0000071
$4.8M
₿655.27
$40.45M
₿3.61K
$36.43M
₿2.75K
Dự đoán giá Boba Network (boba)
829 ALEX Lab  ALEX $0.04384
₿0.0000061
-1.92 $36.42M
₿4.38K
$0.04498
₿0.0000063
$0.04304
₿0.0000061
$768.1K
₿167.03
$43.85M
₿6.18K
$36.42M
₿4.38K
Dự đoán giá ALEX Lab (alex)
830 Gearbox  GEAR $0.003632
₿0.00000043
2.81 $36.33M
₿2.24K
$0.003644
₿0.00000044
$0.003475
₿0.00000041
$652.19K
₿28.17
$36.33M
₿4.35K
$36.33M
₿2.24K
Dự đoán giá Gearbox (gear)
832 Slerf  SLERF $0.0722
₿0.0000051
-5.68 $36.06M
₿2.59K
$0.07693
₿0.0000057
$0.07101
₿0.0000051
$5.88M
₿1.03K
$36.06M
₿2.59K
$36.06M
₿2.59K
Dự đoán giá Slerf (slerf)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây