5结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	HUNT Platform HUNT	$0.1422 ₿0.0000015	-1.51	$28.3M ₿316.65	$0.1449 ₿0.0000015	$0.1333 ₿0.0000015	$189.21K ₿2.12	$28.3M ₿316.65	$28.3M ₿316.65
947	Dymension DYM	$0.06287 ₿0.00000070	-1.51	$28.23M ₿315.86	$0.06407 ₿0.00000070	$0.05924 ₿0.00000066	$3.02M ₿33.88	$62.96M ₿704.57	$28.23M ₿315.86
953	ChainGPT CGPT	$0.0318 ₿0.00000035	-4.14	$27.86M ₿311.78	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.04M ₿56.42	$31.72M ₿354.98	$27.86M ₿311.78
954	Wilder World WILD	$0.05781 ₿0.00000064	-4.47	$27.75M ₿310.48	$0.06079 ₿0.00000066	$0.05734 ₿0.00000064	$609.35K ₿6.83	$28.97M ₿324.14	$27.75M ₿310.48
959	Thena THE	$0.2252 ₿0.0000025	-7.81	$27.57M ₿308.46	$0.2444 ₿0.0000026	$0.2218 ₿0.0000025	$7.09M ₿79.48	$61.74M ₿690.88	$27.57M ₿308.46
964	FIDA FIDA	$0.02734 ₿0.00000030	-14.46	$27.13M ₿303.63	$0.03208 ₿0.00000035	$0.02667 ₿0.00000029	$10.1M ₿112.08	$27.38M ₿306.42	$27.13M ₿303.63
966	sETH SETH	$2,336.25 ₿0.026	-8.09	$27.05M ₿302.98	$2,541.81 ₿0.027	$2,297.34 ₿0.026	$350.32 ₿0	$27.05M ₿302.98	$27.05M ₿302.98
967	ankrETH ANKRETH	$3,610.3 ₿0.040	-6.31	$26.98M ₿301.88	$3,854.14 ₿0.041	$3,543.71 ₿0.040	$1K ₿0.01	$26.98M ₿301.88	$26.98M ₿301.88
970	SingularityNET AGIX	$0.1027 ₿0.0000011	-5.56	$26.75M ₿299.35	$0.1087 ₿0.0000011	$0.1006 ₿0.0000011	$26.22K ₿0.29	$55.44M ₿620.41	$26.75M ₿299.35
978	sUSD SUSD	$0.782 ₿0.0000087	-1.50	$26.23M ₿294	$0.797 ₿0.0000088	$0.7751 ₿0.0000085	$28.53K ₿0.32	$26.23M ₿294	$26.23M ₿294
983	WINk WIN	$0.00002606 ₿0.00000000029	-3.70	$25.91M ₿289.87	$0.00002708 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.54M ₿84.37	$26.05M ₿291.42	$25.91M ₿289.87
984	Marcopolo MAPO	$0.004191 ₿0.000000046	-4.08	$25.88M ₿289.65	$0.00437 ₿0.000000048	$0.004164 ₿0.000000046	$729.31K ₿8.16	$40.64M ₿454.79	$25.88M ₿289.65
989	Keep Network KEEP	$0.04674 ₿0.00000052	0.27	$25.7M ₿287.61	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.75M ₿523.2	$25.7M ₿287.61
992	QANplatform QANX	$0.01506 ₿0.00000016	-7.11	$25.6M ₿286.44	$0.01621 ₿0.00000017	$0.01481 ₿0.00000016	$219.53K ₿2.46	$31.62M ₿353.76	$25.6M ₿286.44
1001	Moonriver MOVR	$2.38 ₿0.000026	-2.44	$25.21M ₿282.12	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.88M ₿21.03	$29.31M ₿327.94	$25.21M ₿282.12
1003	Chainflip FLIP	$0.3787 ₿0.0000042	-4.12	$25.19M ₿281.82	$0.3953 ₿0.0000043	$0.378 ₿0.0000042	$363.07K ₿4.06	$35.37M ₿395.75	$25.19M ₿281.82
1008	Banana Gun BANANA	$6.17 ₿0.000069	-2.01	$24.79M ₿277.52	$6.43 ₿0.000070	$6.01 ₿0.000067	$6.82M ₿77.84	$51.87M ₿580.61	$24.79M ₿277.52
1018	Iagon IAG	$0.06518 ₿0.00000072	-1.12	$24.51M ₿274.29	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.05M ₿11.73	$65.18M ₿729.45	$24.51M ₿274.29
1020	Electroneum ETN	$0.001353 ₿0.000000015	-0.82	$24.35M ₿272.44	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$454.14K ₿5.08	$28.44M ₿318.2	$24.35M ₿272.44
1024	Gains Network GNS	$0.9208 ₿0.000010	-4.44	$24.19M ₿270.63	$0.9637 ₿0.000010	$0.8806 ₿0.0000098	$6.31M ₿70.57	$24.19M ₿270.63	$24.19M ₿270.63
1026	Clearpool CPOOL	$0.02673 ₿0.00000029	-6.33	$24.17M ₿270.44	$0.02854 ₿0.00000030	$0.02626 ₿0.00000029	$1.13M ₿12.64	$26.75M ₿299.3	$24.17M ₿270.44
1028	Adventure Gold AGLD	$0.2754 ₿0.0000030	-4.87	$24.06M ₿269.16	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$5.66M ₿76.37	$25.54M ₿285.79	$24.06M ₿269.16
1029	Metaplex MPLX	$0.04584 ₿0.00000051	-6.96	$24.03M ₿268.95	$0.04928 ₿0.00000053	$0.04553 ₿0.00000051	$1.61M ₿17.97	$45.84M ₿513.05	$24.03M ₿268.95
1030	PONKE PONKE	$0.04292 ₿0.00000048	-6.60	$23.83M ₿266.64	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.16M ₿46.53	$23.83M ₿266.67	$23.83M ₿266.64
1032	JOE JOE	$0.05899 ₿0.00000066	-4.71	$23.8M ₿266.27	$0.06197 ₿0.00000067	$0.05691 ₿0.00000063	$2.96M ₿33.09	$29.47M ₿329.7	$23.8M ₿266.27
1033	Nym NYM	$0.02878 ₿0.00000032	-3.55	$23.76M ₿265.89	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.18M ₿24.37	$28.79M ₿322.13	$23.76M ₿265.89
1034	A Hunters Dream CAW	$0.00000003711 ₿0.00000000000041	-5.18	$23.65M ₿264.65	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$622.64K ₿7.34	$24.77M ₿277.12	$23.65M ₿264.65
1035	Moonbeam GLMR	$0.02263 ₿0.00000025	-6.83	$23.51M ₿263.11	$0.02428 ₿0.00000026	$0.0222 ₿0.00000025	$3.54M ₿39.66	$27.39M ₿306.45	$23.51M ₿263.11
1039	火币积分 HT	$0.2135 ₿0.0000023	-3.46	$23.36M ₿261.35	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.16K ₿0.19	$23.36M ₿261.35	$23.36M ₿261.35
1040	Pocket Network POKT	$0.01162 ₿0.00000012	-3.38	$23.36M ₿261.34	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$614.31K ₿6.87	$27.3M ₿305.47	$23.36M ₿261.34
1043	BounceBit BB	$0.05671 ₿0.00000063	-5.50	$23.23M ₿259.92	$0.06013 ₿0.00000065	$0.05464 ₿0.00000061	$12.16M ₿127.53	$119.11M ₿1.33K	$23.23M ₿259.92
1056	Fusionist ACE	$0.2604 ₿0.0000029	2.42	$22.67M ₿253.73	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.84M ₿143.44	$38.11M ₿426.47	$22.67M ₿253.73
1057	WazirX WRX	$0.04958 ₿0.00000055	-1.55	$22.66M ₿253.59	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.25K ₿0.46	$49.64M ₿555.48	$22.66M ₿253.59
1059	Wrapped QUIL QUIL	$0.02509 ₿0.00000028	7.03	$22.65M ₿253.37	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$192.92K ₿2.16	$22.65M ₿253.37	$22.65M ₿253.37
1062	Coin98 C98	$0.02256 ₿0.00000025	-4.08	$22.57M ₿252.56	$0.02353 ₿0.00000025	$0.0218 ₿0.00000024	$6.18M ₿69.08	$22.57M ₿252.56	$22.57M ₿252.56
1064	MovieBloc MBL	$0.001177 ₿0.000000013	-1.81	$22.38M ₿250.36	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.37M ₿35.65	$35.32M ₿395.09	$22.38M ₿250.36
1067	BENQI QI	$0.003104 ₿0.000000034	-3.33	$22.35M ₿250.07	$0.003213 ₿0.000000035	$0.00303 ₿0.000000033	$1M ₿11.2	$22.35M ₿250.07	$22.35M ₿250.07
1072	Velodrome Finance VELO	$0.02108 ₿0.00000023	-4.27	$22.15M ₿247.85	$0.02207 ₿0.00000024	$0.02059 ₿0.00000022	$4.38M ₿49.07	$49.38M ₿552.57	$22.15M ₿247.85
1074	Radix XRD	$0.001641 ₿0.000000018	25.28	$21.9M ₿245.05	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$394.44K ₿4.41	$21.9M ₿245.07	$21.9M ₿245.05
1088	Tensor TNSR	$0.06424 ₿0.00000071	-1.01	$21.5M ₿240.58	$0.06503 ₿0.00000072	$0.05984 ₿0.00000067	$13.22M ₿147.87	$64.24M ₿718.98	$21.5M ₿240.58
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿239.62	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿545.14	$21.41M ₿239.62
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-4.41	$21.32M ₿238.57	$0.002445 ₿0.000000026	$0.002313 ₿0.000000025	$189.79K ₿2.12	$23.08M ₿258.27	$21.32M ₿238.57
1095	区块基石 ABT	$0.2153 ₿0.0000024	-5.66	$21.21M ₿237.38	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.45K ₿2.1	$40.03M ₿447.89	$21.21M ₿237.38
1096	Celer Network CELR	$0.00375 ₿0.000000041	-1.82	$21.16M ₿236.83	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.78M ₿31.18	$37.49M ₿419.51	$21.16M ₿236.83
1099	Propy PRO	$0.3645 ₿0.0000040	-1.29	$21.1M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.36M ₿127.18	$36.45M ₿407.82	$21.1M ₿236.11
1100	Gods Unchained GODS	$0.05344 ₿0.00000059	-4.36	$21.06M ₿235.63	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$355.08K ₿3.97	$26.72M ₿299	$21.06M ₿235.63
1106	Maverick Protocol MAV	$0.02479 ₿0.00000027	-8.60	$20.9M ₿233.93	$0.02712 ₿0.00000029	$0.02393 ₿0.00000026	$4.26M ₿48.53	$49.59M ₿555.02	$20.9M ₿233.93
1111	StrikeCoin STRX	$0.02449 ₿0.00000027	-6.85	$20.78M ₿232.47	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.85K ₿0.35	$21.73M ₿243.12	$20.78M ₿232.47
1114	Renzo REZ	$0.0046 ₿0.000000051	-0.67	$20.69M ₿231.36	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.55M ₿95.81	$45.18M ₿505.3	$20.69M ₿231.36
1120	SuperRare RARE	$0.025 ₿0.00000027	-4.32	$20.5M ₿229.43	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.64M ₿96.4	$25.01M ₿279.85	$20.5M ₿229.43
1125	Metadium META	$0.01175 ₿0.00000013	0.08	$20.32M ₿227.44	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.24M ₿25.1	$23.52M ₿263.3	$20.32M ₿227.44
1127	亦来云 ELA	$0.8789 ₿0.0000098	-3.28	$20.27M ₿226.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.15K ₿7.88	$23.01M ₿257.51	$20.27M ₿226.76
1130	Boba Network BOBA	$0.04069 ₿0.00000045	-6.17	$20.09M ₿224.76	$0.04341 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.75	$20.35M ₿227.68	$20.09M ₿224.76
1141	Origin Protocol OGN	$0.0302 ₿0.00000033	-2.09	$19.97M ₿223.53	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿20.07	$42.58M ₿476.48	$19.97M ₿223.53
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.18	$19.95M ₿223.25	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.08M ₿34.51	$26.53M ₿296.89	$19.95M ₿223.25
1151	Nosana NOS	$0.2346 ₿0.0000026	-9.44	$19.57M ₿219.02	$0.2591 ₿0.0000028	$0.2345 ₿0.0000026	$407.24K ₿4.56	$23.47M ₿262.61	$19.57M ₿219.02
1154	ANyONe Protocol ANYONE	$0.2441 ₿0.0000027	-12.45	$19.51M ₿218.4	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.41	$24.41M ₿273.21	$19.51M ₿218.4
1156	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.50	$19.44M ₿217.53	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.39K ₿0.16	$86.97M ₿973.31	$19.44M ₿217.53
1160	Saga SAGA	$0.05637 ₿0.00000063	-5.34	$19.37M ₿216.69	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$10M ₿111.95	$61.34M ₿686.39	$19.37M ₿216.69
1163	Bone ShibaSwap BONE	$0.07739 ₿0.00000086	-5.87	$19.33M ₿216.33	$0.08222 ₿0.00000090	$0.07573 ₿0.00000085	$1.23M ₿13.71	$19.34M ₿216.42	$19.33M ₿216.33
1172	Everscale EVER	$0.009563 ₿0.00000010	0.05	$19.03M ₿213.01	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$89.6K ₿1	$20.3M ₿227.17	$19.03M ₿213.01
1176	DeGate DG	$0.04872 ₿0.00000054	0.66	$18.87M ₿211.19	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$989.15 ₿0.01	$48.74M ₿545.4	$18.87M ₿211.19
1177	Dent DENT	$0.0001969 ₿0.0000000022	-1.39	$18.85M ₿210.91	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.27M ₿25.51	$19.7M ₿220.49	$18.85M ₿210.91
1180	Hashflow HFT	$0.02711 ₿0.00000030	-6.04	$18.63M ₿208.43	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.19M ₿46.93	$27.12M ₿303.5	$18.63M ₿208.43
1182	Storj STORJ	$0.1287 ₿0.0000014	-3.71	$18.5M ₿207.02	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$6.16M ₿68.98	$54.69M ₿611.91	$18.5M ₿207.02
1183	Tribe TRIBE	$0.4856 ₿0.0000054	-2.78	$18.46M ₿206.59	$0.505 ₿0.0000055	$0.4855 ₿0.0000053	$77.18K ₿0.87	$485.58M ₿5.43K	$18.46M ₿206.59
1190	MARBLEX MBX	$0.06788 ₿0.00000075	-0.87	$18.22M ₿203.93	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$325.72K ₿3.65	$21.85M ₿244.48	$18.22M ₿203.93
1193	Stader MaticX MATICX	$0.1579 ₿0.0000017	-0.90	$18.15M ₿203.11	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.42K ₿0.71	$18.15M ₿203.11	$18.15M ₿203.11
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-2.87	$18.11M ₿202.64	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.14K ₿3.1	$22.15M ₿247.87	$18.11M ₿202.64
1209	IX Swap IXS	$0.09712 ₿0.0000010	-5.38	$17.49M ₿195.65	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.28K ₿1.97	$17.49M ₿195.65	$17.49M ₿195.65
1213	Apu Apustaja APU	$0.00005158 ₿0.00000000057	-11.33	$17.43M ₿195.1	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$883.91K ₿9.9	$17.43M ₿195.1	$17.43M ₿195.1
1215	Vanar Chain VANRY	$0.008916 ₿0.000000099	-1.03	$17.42M ₿194.99	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$6.99M ₿77.95	$19.24M ₿215.34	$17.42M ₿194.99
1217	DODO DODO	$0.01739 ₿0.00000019	-0.39	$17.39M ₿194.62	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.09	$17.39M ₿194.62	$17.39M ₿194.62
1219	Alchemix ALCX	$6.86 ₿0.000076	-4.90	$17.21M ₿192.63	$7.21 ₿0.000078	$6.72 ₿0.000075	$1.73M ₿19.98	$21.25M ₿237.81	$17.21M ₿192.63
1230	CorgiAI CORGIAI	$0.00005207 ₿0.00000000058	-5.37	$16.94M ₿189.62	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.67K ₿0.24	$19.37M ₿216.8	$16.94M ₿189.62
1234	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.94	$16.83M ₿188.29	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.19K ₿1.67	$19.25M ₿215.4	$16.83M ₿188.29
1238	FunFair FUN	$0.001583 ₿0.000000017	-6.60	$16.77M ₿187.69	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.08	$17.41M ₿194.79	$16.77M ₿187.69
1239	系统币 SYS	$0.01973 ₿0.00000022	-2.97	$16.75M ₿187.43	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.09M ₿112.75	$16.75M ₿187.43	$16.75M ₿187.43
1243	Lido Staked SOL STSOL	$156.32 ₿0.0017	-4.54	$16.59M ₿185.66	$163.76 ₿0.0017	$153.48 ₿0.0017	$79.59K ₿0.89	$16.59M ₿185.66	$16.59M ₿185.66
1246	Solidus Ai Tech AITECH	$0.00938 ₿0.00000010	-8.07	$16.45M ₿184.03	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.65M ₿52.07	$18.63M ₿208.52	$16.45M ₿184.03
1248	CONX CONX	$0.01836 ₿0.00000020	-11.00	$16.43M ₿183.86	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.62M ₿52.14	$36.83M ₿412.22	$16.43M ₿183.86
1253	Firmachain FCT	$0.01475 ₿0.00000016	-1.28	$16.37M ₿183.14	$0.01495 ₿0.00000016	$0.01418 ₿0.00000015	$483.36K ₿5.41	$16.6M ₿185.74	$16.37M ₿183.14
1254	ELYSIA EL	$0.002404 ₿0.000000026	-0.28	$16.35M ₿182.97	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12	$16.35M ₿182.97	$16.35M ₿182.97
1262	Phoenix PHB	$0.2611 ₿0.0000029	-6.15	$16.21M ₿181.34	$0.2796 ₿0.0000030	$0.2526 ₿0.0000028	$4.28M ₿48.03	$16.21M ₿181.34	$16.21M ₿181.34
1263	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	0.63	$16.13M ₿180.44	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.67M ₿320.74	$17.51M ₿195.95	$16.13M ₿180.44
1271	Alien Worlds TLM	$0.002464 ₿0.000000027	10.51	$15.97M ₿178.73	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.09M ₿605.65	$17.03M ₿190.62	$15.97M ₿178.73
1275	Neutron NTRN	$0.02426 ₿0.00000027	-2.67	$15.8M ₿176.82	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.6M ₿17.87	$24.27M ₿271.56	$15.8M ₿176.82
1279	Impossible Finance Launchpad IDIA	$0.0209 ₿0.00000023	-1.11	$15.64M ₿174.98	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.9M ₿233.8	$15.64M ₿174.98
1286	Autonolas OLAS	$0.06586 ₿0.00000073	-7.34	$15.5M ₿172.53	$0.07108 ₿0.00000077	$0.06492 ₿0.00000073	$261.72K ₿1.88	$31.13M ₿346.58	$15.5M ₿172.53
1287	Cudos CUDOS	$0.002096 ₿0.000000023	-1.94	$15.46M ₿173	$0.002137 ₿0.000000023	$0.002058 ₿0.000000023	$59.06 ₿0	$19.53M ₿218.56	$15.46M ₿173
1290	ThunderCore TT	$0.001173 ₿0.000000013	0.02	$15.42M ₿172.54	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$898.04K ₿10.05	$15.42M ₿172.54	$15.42M ₿172.54
1295	Beta Finance BETA	$0.01531 ₿0.00000017	-5.23	$15.32M ₿171.46	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.41 ₿0	$15.32M ₿171.46	$15.32M ₿171.46
1296	Mobox MBOX	$0.03061 ₿0.00000034	-1.18	$15.32M ₿171.49	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.04M ₿78.92	$16.85M ₿188.62	$15.32M ₿171.49
1300	ARPA ARPA	$0.01553 ₿0.00000017	-11.41	$15.26M ₿171.11	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$91.6M ₿1.05K	$31.07M ₿348.42	$15.26M ₿171.11
1309	LimeWire LMWR	$0.04079 ₿0.00000045	-2.40	$15.03M ₿168.22	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.41	$25.82M ₿289	$15.03M ₿168.22
1325	Radicle RAD	$0.2954 ₿0.0000033	-0.71	$14.73M ₿164.8	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.2M ₿58.81	$29.56M ₿330.73	$14.73M ₿164.8
1327	Clash of Lilliput COL	$0.1793 ₿0.0000020	-3.44	$14.72M ₿164.69	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.18K ₿0.06	$179.32M ₿2.01K	$14.72M ₿164.69
1339	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.46M ₿161.86	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.63 ₿0	$14.46M ₿161.86	$14.46M ₿161.86
1340	Portal PORTAL	$0.01893 ₿0.00000021	-1.00	$14.44M ₿161.56	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.29M ₿59.22	$18.93M ₿211.84	$14.44M ₿161.56
1345	PlatON Network LAT	$0.0021 ₿0.000000023	0.27	$14.28M ₿159.83	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.84M ₿42.96	$21.53M ₿240.91	$14.28M ₿159.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}