5结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1082	Bone ShibaSwap BONE	$0.04564 ₿0.00000072	-2.73	$11.41M ₿181.53	$0.04832 ₿0.00000076	$0.04555 ₿0.00000072	$378.61K ₿6.04	$11.42M ₿181.62	$11.41M ₿181.53
1086	Storj STORJ	$0.07858 ₿0.0000012	1.22	$11.3M ₿180.14	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.87M ₿97.25	$33.41M ₿532.45	$11.3M ₿180.14
1087	Gods Unchained GODS	$0.02861 ₿0.00000045	-1.98	$11.28M ₿179.52	$0.02949 ₿0.00000046	$0.02858 ₿0.00000045	$203.59K ₿3.24	$14.31M ₿227.8	$11.28M ₿179.52
1088	inSure DeFi SURE	$0.0004254 ₿0.0000000067	0.31	$11.27M ₿179.63	$0.0004364 ₿0.0000000068	$0.0004142 ₿0.0000000066	$7.28 ₿0	$37.44M ₿596.92	$11.27M ₿179.63
1092	SMARDEX SDEX	$0.001142 ₿0.000000018	-0.36	$11.19M ₿178.51	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$185.52K ₿2.96	$11.27M ₿179.7	$11.19M ₿178.51
1100	SPACE ID ID	$0.0257 ₿0.00000040	0.07	$11.07M ₿176.03	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$7.67M ₿122.44	$51.32M ₿816.4	$11.07M ₿176.03
1102	HOPR HOPR	$0.01656 ₿0.00000026	-1.92	$11.03M ₿175.57	$0.01703 ₿0.00000027	$0.01654 ₿0.00000026	$66.42K ₿1.06	$11.42M ₿181.68	$11.03M ₿175.57
1108	Moonbeam GLMR	$0.009238 ₿0.00000014	-0.10	$10.88M ₿173.55	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$4.5M ₿54.24	$11.41M ₿181.96	$10.88M ₿173.55
1115	万维链 WAN	$0.0532 ₿0.00000085	-2.82	$10.6M ₿170.67	$0.05484 ₿0.00000087	$0.05266 ₿0.00000083	$3.23M ₿51.66	$11.19M ₿180.15	$10.6M ₿170.67
1117	SuperRare RARE	$0.01302 ₿0.00000020	-1.56	$10.69M ₿170.42	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.52M ₿83.96	$13.02M ₿207.7	$10.69M ₿170.42
1118	IX Swap IXS	$0.05937 ₿0.00000094	-2.70	$10.69M ₿170.27	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$181.45K ₿2.91	$10.69M ₿170.27	$10.69M ₿170.27
1121	Tribe TRIBE	$0.282 ₿0.0000045	0.27	$10.62M ₿169.16	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.36K ₿0.05	$282.1M ₿4.5K	$10.62M ₿169.16
1124	Radicle RAD	$0.2113 ₿0.0000033	-0.61	$10.53M ₿168.3	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.47M ₿195.94	$21.13M ₿337.75	$10.53M ₿168.3
1130	Goldfinch GFI	$0.1116 ₿0.0000017	-0.52	$10.43M ₿166.6	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$149.95K ₿2.34	$12.76M ₿203.77	$10.43M ₿166.6
1138	My Neighbor Alice ALICE	$0.104 ₿0.0000016	0.45	$10.34M ₿165.27	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.88M ₿125.54	$10.34M ₿165.27	$10.34M ₿165.27
1140	RSS3 RSS3	$0.006777 ₿0.00000010	-3.14	$10.31M ₿164.02	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.07M ₿16.99	$10.31M ₿164.02	$10.31M ₿164.02
1143	Keep Network KEEP	$0.01851 ₿0.00000029	0.04	$10.18M ₿162.24	$0.02252 ₿0.00000035	$0.01835 ₿0.00000028	$5.53K ₿0.09	$18.52M ₿295.13	$10.18M ₿162.24
1144	TokenFi TOKEN	$0.002699 ₿0.000000043	4.08	$10.18M ₿162.08	$0.002711 ₿0.000000043	$0.002554 ₿0.000000040	$8.06M ₿128.25	$27.01M ₿430.11	$10.18M ₿162.08
1145	Metaplex MPLX	$0.01984 ₿0.00000031	-2.52	$10.18M ₿162.48	$0.02044 ₿0.00000032	$0.01975 ₿0.00000031	$669.21K ₿10.71	$19.86M ₿316.99	$10.18M ₿162.48
1156	BENQI QI	$0.001383 ₿0.000000022	0.50	$9.96M ₿158.99	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$636.68K ₿10.18	$9.96M ₿158.99	$9.96M ₿158.99
1161	Firmachain FCT	$0.008358 ₿0.00000013	-3.50	$9.91M ₿157.65	$0.008808 ₿0.00000014	$0.008273 ₿0.00000013	$222.24K ₿3.32	$9.99M ₿158.96	$9.91M ₿157.65
1163	Maverick Protocol MAV	$0.01063 ₿0.00000016	-1.97	$9.88M ₿157.42	$0.01116 ₿0.00000017	$0.01057 ₿0.00000016	$1.54M ₿24.93	$21.27M ₿338.94	$9.88M ₿157.42
1164	Drift Protocol DRIFT	$0.01612 ₿0.00000025	-8.61	$9.88M ₿157.73	$0.01781 ₿0.00000028	$0.01589 ₿0.00000025	$4.92M ₿75.39	$16.15M ₿257.93	$9.88M ₿157.73
1165	系统币 SYS	$0.001663 ₿0.000000026	1.23	$9.8M ₿156.51	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$74.32K ₿1.19	$9.8M ₿156.51	$9.8M ₿156.51
1168	Everscale EVER	$0.004912 ₿0.000000079	1.20	$9.75M ₿157.82	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$130.24K ₿2.07	$10.4M ₿168.31	$9.75M ₿157.82
1171	Tensor TNSR	$0.02906 ₿0.00000046	-2.67	$9.72M ₿155.52	$0.03041 ₿0.00000047	$0.02888 ₿0.00000046	$5.8M ₿92.85	$29.05M ₿464.77	$9.72M ₿155.52
1178	WazirX WRX	$0.0209 ₿0.00000033	-1.37	$9.54M ₿152.19	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.54K ₿0.2	$20.9M ₿333.38	$9.54M ₿152.19
1189	Clash of Lilliput COL	$0.1138 ₿0.0000018	-0.04	$9.34M ₿148.77	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.14K ₿0.05	$113.85M ₿1.81K	$9.34M ₿148.77
1190	Hivemapper HONEY	$0.001592 ₿0.000000025	-2.04	$9.29M ₿147.95	$0.001672 ₿0.000000026	$0.001574 ₿0.000000025	$175.81K ₿2.79	$10.42M ₿165.93	$9.29M ₿147.95
1199	Wilder World WILD	$0.01906 ₿0.00000030	-12.82	$9.14M ₿145.38	$0.02189 ₿0.00000034	$0.01848 ₿0.00000028	$340.05K ₿5.43	$9.53M ₿151.67	$9.14M ₿145.38
1201	ThunderCore TT	$0.0006646 ₿0.000000010	0.35	$9.09M ₿145.17	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$125.35K ₿2.01	$9.09M ₿145.17	$9.09M ₿145.17
1202	Paris Saint-Germain Fan Token PSG	$0.5644 ₿0.0000090	-3.56	$9.08M ₿144.98	$0.5926 ₿0.0000093	$0.5643 ₿0.0000090	$6.53M ₿104.3	$11.23M ₿179.32	$9.08M ₿144.98
1207	Thena THE	$0.06779 ₿0.0000010	-1.42	$9M ₿143.54	$0.07012 ₿0.0000011	$0.06718 ₿0.0000010	$3.18M ₿49.57	$19.24M ₿306.81	$9M ₿143.54
1212	BounceBit BB	$0.02177 ₿0.00000034	5.18	$8.91M ₿141.44	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$8.97M ₿142.46	$45.69M ₿725.32	$8.91M ₿141.44
1216	Alchemix ALCX	$3.5 ₿0.000055	0.64	$8.82M ₿140.37	$3.54 ₿0.000056	$3.45 ₿0.000054	$584.28K ₿9.42	$11.06M ₿176.04	$8.82M ₿140.37
1219	Fusionist ACE	$0.08611 ₿0.0000013	-3.29	$8.77M ₿140.06	$0.09078 ₿0.0000014	$0.08564 ₿0.0000013	$2.63M ₿41.96	$12.61M ₿201.41	$8.77M ₿140.06
1224	ELYSIA EL	$0.001262 ₿0.000000020	-4.62	$8.64M ₿138.94	$0.001335 ₿0.000000021	$0.001279 ₿0.000000020	$407.32K ₿6.33	$8.64M ₿138.94	$8.64M ₿138.94
1234	Dymension DYM	$0.01563 ₿0.00000025	-3.01	$8.46M ₿135.03	$0.01637 ₿0.00000025	$0.01542 ₿0.00000024	$4.39M ₿70.15	$16.69M ₿266.42	$8.46M ₿135.03
1235	Vulcan Forged PYR	$0.1871 ₿0.0000029	-2.48	$8.46M ₿135.21	$0.1957 ₿0.0000030	$0.1855 ₿0.0000029	$2.37M ₿37.08	$9.35M ₿149.44	$8.46M ₿135.21
1251	Hashflow HFT	$0.01012 ₿0.00000016	-2.11	$8.3M ₿132.39	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$3.6M ₿63.38	$10.13M ₿161.65	$8.3M ₿132.39
1258	Synapse SYN	$0.03752 ₿0.00000059	-4.28	$8.22M ₿130.74	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.3M ₿84.31	$9.38M ₿149.2	$8.22M ₿130.74
1260	ARPA ARPA	$0.008288 ₿0.00000013	-0.86	$8.16M ₿129.94	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$3.72M ₿59.29	$16.61M ₿264.59	$8.16M ₿129.94
1262	亦来云 ELA	$0.3533 ₿0.0000056	0.23	$8.16M ₿129.91	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$171.52K ₿2.73	$9.27M ₿147.58	$8.16M ₿129.91
1266	DexTools DEXT	$0.1136 ₿0.0000018	-3.64	$8.1M ₿129.21	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$95.39K ₿1.52	$12.79M ₿204.04	$8.1M ₿129.21
1278	Coinweb CWEB	$0.001184 ₿0.000000018	-0.06	$7.89M ₿125.77	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.27K ₿1.48	$9M ₿143.54	$7.89M ₿125.77
1280	MARBLEX MBX	$0.0283 ₿0.00000045	-3.64	$7.91M ₿126.3	$0.02979 ₿0.00000047	$0.02824 ₿0.00000044	$1.22M ₿16.15	$9.14M ₿145.89	$7.91M ₿126.3
1282	VitaDAO VITA	$0.3016 ₿0.0000048	9.65	$7.78M ₿125.27	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.42K ₿0.18	$8.39M ₿135.1	$7.78M ₿125.27
1285	Forta FORT	$0.01226 ₿0.00000019	-2.98	$7.86M ₿124.68	$0.01289 ₿0.00000020	$0.01223 ₿0.00000019	$279K ₿4.5	$12.38M ₿196.38	$7.86M ₿124.68
1292	Bitrise Token BRISE	$0.00000001956 ₿0.00000000000031	0.32	$7.73M ₿123.54	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$621.89K ₿9.93	$8.35M ₿133.34	$7.73M ₿123.54
1297	THORSwap THOR	$0.03739 ₿0.00000059	1.15	$7.58M ₿120.8	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.78K ₿0.06	$9.51M ₿151.54	$7.58M ₿120.8
1302	DAO Maker DAO	$0.02941 ₿0.00000047	-27.31	$7.42M ₿117.76	$0.0427 ₿0.00000067	$0.02867 ₿0.00000045	$4.67M ₿75.01	$8.21M ₿130.29	$7.42M ₿117.76
1305	Iagon IAG	$0.01992 ₿0.00000031	5.57	$7.49M ₿119.86	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$145.37K ₿2.32	$19.93M ₿318.75	$7.49M ₿119.86
1307	Vanar Chain VANRY	$0.003467 ₿0.000000055	-3.53	$7.46M ₿119.42	$0.003674 ₿0.000000057	$0.003457 ₿0.000000055	$1.97M ₿33.1	$7.5M ₿120.04	$7.46M ₿119.42
1324	Iron Fish IRON	$0.09943 ₿0.0000015	0.10	$7.29M ₿116.3	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$16.82K ₿0.27	$7.3M ₿116.36	$7.29M ₿116.3
1325	SWEAT SWEAT	$0.000845 ₿0.000000013	-0.23	$7.22M ₿115.01	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.28M ₿20.43	$16.7M ₿265.91	$7.22M ₿115.01
1329	Access Protocol ACS	$0.0001447 ₿0.0000000023	-0.02	$7.15M ₿114.09	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$348.64K ₿5.58	$13.06M ₿208.39	$7.15M ₿114.09
1330	Polkastarter POLS	$0.07197 ₿0.0000011	-3.16	$7.14M ₿113.94	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$194.42K ₿3.1	$7.2M ₿114.84	$7.14M ₿113.94
1340	Badger DAO BADGER	$0.3515 ₿0.0000056	0.63	$7.01M ₿111.75	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$970.97K ₿15.54	$7.38M ₿117.74	$7.01M ₿111.75
1342	Alien Worlds TLM	$0.001033 ₿0.000000016	-1.49	$7M ₿111.58	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.52M ₿71.68	$7.24M ₿115.4	$7M ₿111.58
1348	Balancer BAL	$0.1075 ₿0.0000017	-1.72	$6.95M ₿110.69	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$536.93K ₿8.55	$7.78M ₿124.04	$6.95M ₿110.69
1356	嫩模币 OMG	$0.04879 ₿0.00000077	-1.79	$6.84M ₿109.1	$0.05156 ₿0.00000081	$0.04879 ₿0.00000077	$2.49M ₿40.01	$6.84M ₿109.1	$6.84M ₿109.1
1361	Apu Apustaja APU	$0.00002048 ₿0.00000000032	-0.82	$6.79M ₿110.09	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$235.41K ₿3.75	$6.79M ₿110.09	$6.79M ₿110.09
1370	Oraichain Token ORAI	$0.342 ₿0.0000054	3.80	$6.74M ₿107.45	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$234.07K ₿3.74	$6.74M ₿107.48	$6.74M ₿107.45
1373	Resistance Dog REDO	$0.06706 ₿0.0000010	11.09	$6.69M ₿106.67	$0.0693 ₿0.0000010	$0.06037 ₿0.00000095	$106.92K ₿1.71	$6.69M ₿106.67	$6.69M ₿106.67
1376	ANyONe Protocol ANYONE	$0.08331 ₿0.0000013	2.01	$6.66M ₿106.34	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.42K ₿2.4	$8.33M ₿133.03	$6.66M ₿106.34
1379	Bella Protocol BEL	$0.08308 ₿0.0000013	-2.73	$6.65M ₿106.06	$0.08674 ₿0.0000013	$0.08276 ₿0.0000013	$1.43M ₿22.61	$8.31M ₿132.57	$6.65M ₿106.06
1385	Gitcoin GTC	$0.07549 ₿0.0000011	0.06	$6.61M ₿104.99	$0.07868 ₿0.0000012	$0.07423 ₿0.0000011	$3.85M ₿63.07	$7.56M ₿120	$6.61M ₿104.99
1388	Coq Inu COQ	$0.00000009486 ₿0.0000000000015	-3.68	$6.58M ₿104.16	$0.000000103 ₿0.0000000000016	$0.00000009377 ₿0.0000000000014	$1.73M ₿27.68	$6.58M ₿104.16	$6.58M ₿104.16
1397	CONX CONX	$0.006899 ₿0.00000011	-7.06	$6.51M ₿104.24	$0.007445 ₿0.00000011	$0.006896 ₿0.00000011	$85.09K ₿1.34	$13.8M ₿221.08	$6.51M ₿104.24
1401	MCOIN MCOIN	$0.03662 ₿0.00000058	11.22	$6.48M ₿103.33	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$286.26K ₿4.49	$18.31M ₿291.89	$6.48M ₿103.33
1408	Heroes of Mavia MAVIA	$0.02601 ₿0.00000041	-1.31	$6.42M ₿102.32	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.02M ₿16.19	$6.5M ₿103.58	$6.42M ₿102.32
1421	Slerf [OLD] SLERF	$0.01255 ₿0.00000020	-0.39	$6.32M ₿100.55	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$373.16 ₿0.01	$6.32M ₿100.55	$6.32M ₿100.55
1423	PAAL AI PAAL	$0.007028 ₿0.00000011	-5.66	$6.31M ₿100.93	$0.007449 ₿0.00000011	$0.006817 ₿0.00000010	$305.69K ₿4.43	$7.03M ₿112.45	$6.31M ₿100.93
1430	Autonolas OLAS	$0.0262 ₿0.00000041	-0.53	$6.21M ₿98.97	$0.0266 ₿0.00000042	$0.02586 ₿0.00000040	$82.2K ₿1.31	$12.41M ₿197.7	$6.21M ₿98.97
1439	LUKSO LYX	$0.1992 ₿0.0000031	-0.15	$6.08M ₿97.03	$0.209 ₿0.0000032	$0.199 ₿0.0000031	$104.1K ₿1.67	$8.39M ₿133.82	$6.08M ₿97.03
1445	PepeCoin PEPECOIN	$0.06182 ₿0.00000098	-3.44	$6M ₿95.69	$0.06434 ₿0.0000010	$0.06175 ₿0.00000098	$138.49K ₿2.21	$6.66M ₿106.06	$6M ₿95.69
1448	Wexo WEXO	$0.01781 ₿0.00000028	-0.71	$5.96M ₿94.67	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$114.55K ₿1.83	$15.69M ₿249.16	$5.96M ₿94.67
1457	Marcopolo MAPO	$0.000947 ₿0.000000015	-13.55	$5.87M ₿93.54	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$349.2K ₿5.56	$9.18M ₿146.36	$5.87M ₿93.54
1465	比特黄金 BTG	$0.3295 ₿0.0000052	17.77	$5.77M ₿92	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿92	$5.77M ₿92
1468	LandWolf WOLF	$0.00000636 ₿0.00000000010	4.85	$5.73M ₿91.28	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$596.98K ₿10.39	$5.73M ₿91.28	$5.73M ₿91.28
1473	Radio Caca RACA	$0.00001365 ₿0.00000000021	-2.45	$5.7M ₿91.38	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$1.53M ₿24.49	$5.7M ₿91.38	$5.7M ₿91.38
1475	Milady Meme Coin LADYS	$0.000000006441 ₿0.00000000000010	0.33	$5.66M ₿90.65	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$547.45K ₿8.34	$5.66M ₿90.65	$5.66M ₿90.65
1517	Peapods Finance PEAS	$0.5459 ₿0.0000086	0.02	$5.43M ₿86.36	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$8.05K ₿0.13	$5.43M ₿86.36	$5.43M ₿86.36
1530	Pangolin PNG	$0.02242 ₿0.00000035	0.36	$5.31M ₿83.51	$0.02351 ₿0.00000037	$0.0222 ₿0.00000035	$188.05K ₿3.01	$12.22M ₿192.19	$5.31M ₿83.51
1553	PlatON Network LAT	$0.0007535 ₿0.000000011	2.33	$5.2M ₿82.37	$0.000801 ₿0.000000012	$0.0007196 ₿0.000000011	$1.67M ₿26.41	$7.72M ₿122.25	$5.2M ₿82.37
1555	Saga SAGA	$0.01281 ₿0.00000020	-4.25	$5.18M ₿82.52	$0.01396 ₿0.00000021	$0.0128 ₿0.00000020	$9.25M ₿149.62	$14.11M ₿224.86	$5.18M ₿82.52
1556	The Doge NFT DOG	$0.0003718 ₿0.0000000059	-0.19	$5.17M ₿82.43	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$9.63K ₿0.15	$6.31M ₿100.61	$5.17M ₿82.43
1559	ANDY ETH ANDY	$0.000005159 ₿0.000000000082	0.05	$5.16M ₿82.25	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$146K ₿2.34	$5.16M ₿82.25	$5.16M ₿82.25
1567	Helium Mobile MOBILE	$0.00005715 ₿0.00000000090	-12.64	$5.12M ₿80.97	$0.00006546 ₿0.0000000010	$0.00005552 ₿0.00000000088	$20.88K ₿0.36	$13.19M ₿208.6	$5.12M ₿80.97
1569	GamerCoin GHX	$0.00726 ₿0.00000011	-1.04	$5.1M ₿81.38	$0.007444 ₿0.00000011	$0.007221 ₿0.00000011	$332.17K ₿5.28	$5.86M ₿93.56	$5.1M ₿81.38
1573	Agoras: Tau Net AGRS	$0.2816 ₿0.0000045	-0.26	$5.07M ₿81.31	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.29K ₿0.21	$11.83M ₿189.72	$5.07M ₿81.31
1575	TomoChain VIC	$0.03988 ₿0.00000063	-6.62	$5.07M ₿80.74	$0.04323 ₿0.00000068	$0.03966 ₿0.00000063	$1.81M ₿44.89	$8.39M ₿133.7	$5.07M ₿80.74
1583	Dora Factory DORA	$0.004986 ₿0.000000079	-1.93	$4.99M ₿79.47	$0.005222 ₿0.000000082	$0.004984 ₿0.000000079	$70.5K ₿1.15	$4.99M ₿79.47	$4.99M ₿79.47
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Orchid Protocol OXT	$0.008267 ₿0.00000013	-7.09	$4.89M ₿77.95	$0.008962 ₿0.00000014	$0.008266 ₿0.00000013	$1.74M ₿27.44	$8.27M ₿131.77	$4.89M ₿77.95
1591	LimeWire LMWR	$0.01343 ₿0.00000021	-5.27	$4.95M ₿79.18	$0.01427 ₿0.00000022	$0.01339 ₿0.00000021	$2.05M ₿32.69	$8.51M ₿136.03	$4.95M ₿79.18
1596	Neon NEON	$0.02068 ₿0.00000032	-8.80	$4.95M ₿78.84	$0.02275 ₿0.00000036	$0.02061 ₿0.00000032	$560.14K ₿8.93	$20.69M ₿329.25	$4.95M ₿78.84
1597	district0x DNT	$0.006575 ₿0.00000010	5.38	$4.94M ₿78.73	$0.006627 ₿0.00000010	$0.00624 ₿0.000000098	$5.23K ₿0.08	$6.58M ₿104.8	$4.94M ₿78.73
1599	新经币 XEM	$0.0005464 ₿0.0000000087	5.30	$4.92M ₿78.52	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$34.78K ₿0.55	$4.92M ₿78.52	$4.92M ₿78.52
1604	AMATERASU OMIKAMI OMIKAMI	$0.004883 ₿0.000000077	-1.67	$4.88M ₿77.78	$0.004973 ₿0.000000079	$0.004874 ₿0.000000076	$83.01K ₿1.32	$4.88M ₿77.78	$4.88M ₿77.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}