5结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	HUNT Platform HUNT	$0.1427 ₿0.0000015	0.01*	$28.3M ₿317.01	$0.1433 ₿0.0000015	$0.1333 ₿0.0000015	$185.33K ₿2.07	$28.3M ₿317.01	$28.3M ₿317.01
951	Dymension DYM	$0.06258 ₿0.00000069	-0.65	$28.07M ₿313.17	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.94M ₿33.07	$62.6M ₿698.48	$28.07M ₿313.17
952	ChainGPT CGPT	$0.03194 ₿0.00000035	-3.46	$28.01M ₿312.77	$0.03309 ₿0.00000036	$0.03067 ₿0.00000034	$4.85M ₿54.26	$31.89M ₿356.11	$28.01M ₿312.77
953	ankrETH ANKRETH	$3,749.8 ₿0.041	-0.93	$28.02M ₿312.94	$3,787.88 ₿0.041	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿312.94	$28.02M ₿312.94
958	FIDA FIDA	$0.02799 ₿0.00000031	-11.91	$27.76M ₿309.24	$0.03177 ₿0.00000034	$0.02667 ₿0.00000029	$12.83M ₿142.11	$28.01M ₿312.08	$27.76M ₿309.24
959	Thena THE	$0.226 ₿0.0000025	-5.97	$27.68M ₿309.06	$0.2404 ₿0.0000026	$0.2218 ₿0.0000025	$7.16M ₿78.06	$62M ₿692.24	$27.68M ₿309.06
966	sETH SETH	$2,339.31 ₿0.026	-5.86	$27.1M ₿302.65	$2,484.89 ₿0.027	$2,297.34 ₿0.026	$307.9 ₿0	$27.1M ₿302.65	$27.1M ₿302.65
968	QANplatform QANX	$0.01583 ₿0.00000017	-1.74	$26.94M ₿301.14	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$358.47K ₿4.01	$33.27M ₿371.92	$26.94M ₿301.14
969	SingularityNET AGIX	$0.1032 ₿0.0000011	-3.50	$26.92M ₿300.31	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$26.53K ₿0.3	$55.78M ₿622.41	$26.92M ₿300.31
971	Wilder World WILD	$0.05558 ₿0.00000062	-8.13	$26.64M ₿298.13	$0.06079 ₿0.00000066	$0.05558 ₿0.00000062	$598.98K ₿6.69	$27.79M ₿311.03	$26.64M ₿298.13
980	sUSD SUSD	$0.7888 ₿0.0000087	-0.08	$26.24M ₿296.74	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$28.42K ₿0.14	$26.24M ₿296.74	$26.24M ₿296.74
986	WINk WIN	$0.00002604 ₿0.00000000029	-2.65	$25.88M ₿288.69	$0.00002678 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.33M ₿82.03	$26.02M ₿290.23	$25.88M ₿288.69
989	Keep Network KEEP	$0.0468 ₿0.00000052	-4.56	$25.73M ₿287.26	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.86K ₿0.07	$46.81M ₿522.56	$25.73M ₿287.26
991	Marcopolo MAPO	$0.004154 ₿0.000000046	-4.79	$25.66M ₿286.33	$0.004368 ₿0.000000048	$0.004148 ₿0.000000046	$734.57K ₿8.22	$40.3M ₿449.58	$25.66M ₿286.33
1001	Iagon IAG	$0.0671 ₿0.00000078	2.59	$25.15M ₿282.65	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.4M ₿15.52	$66.9M ₿751.69	$25.15M ₿282.65
1003	Moonriver MOVR	$2.39 ₿0.000026	-1.10	$25.26M ₿282.53	$2.42 ₿0.000026	$2.31 ₿0.000025	$1.85M ₿20.64	$29.36M ₿328.41	$25.26M ₿282.53
1005	Chainflip FLIP	$0.3787 ₿0.0000042	-3.10	$25.19M ₿281.46	$0.3927 ₿0.0000043	$0.378 ₿0.0000042	$297.58K ₿3.4	$35.37M ₿395.27	$25.19M ₿281.46
1009	Banana Gun BANANA	$6.23 ₿0.000069	-1.79	$25.03M ₿279.8	$6.43 ₿0.000070	$6.01 ₿0.000067	$6.82M ₿76.6	$52.37M ₿585.37	$25.03M ₿279.8
1022	Electroneum ETN	$0.001359 ₿0.000000015	-0.76	$24.32M ₿272.64	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$445.68K ₿4.98	$28.4M ₿318.44	$24.32M ₿272.64
1024	Gains Network GNS	$0.9265 ₿0.000010	-1.70	$24.27M ₿271.81	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$6.66M ₿74.28	$24.27M ₿271.81	$24.27M ₿271.81
1027	Clearpool CPOOL	$0.0267 ₿0.00000029	-3.59	$24.02M ₿269.65	$0.02785 ₿0.00000030	$0.02626 ₿0.00000029	$2.2M ₿15.19	$26.58M ₿298.43	$24.02M ₿269.65
1028	PONKE PONKE	$0.04325 ₿0.00000048	-4.70	$24.03M ₿268.52	$0.04538 ₿0.00000050	$0.04203 ₿0.00000047	$4.08M ₿45.6	$24.03M ₿268.55	$24.03M ₿268.52
1029	Metaplex MPLX	$0.04579 ₿0.00000051	-6.05	$24.02M ₿268.32	$0.04874 ₿0.00000053	$0.04547 ₿0.00000050	$1.65M ₿18.36	$45.82M ₿511.85	$24.02M ₿268.32
1030	Adventure Gold AGLD	$0.2734 ₿0.0000030	-3.96	$23.92M ₿267.15	$0.2848 ₿0.0000031	$0.2642 ₿0.0000029	$6.67M ₿74.58	$25.39M ₿283.65	$23.92M ₿267.15
1032	A Hunters Dream CAW	$0.00000003745 ₿0.00000000000041	-2.89	$23.88M ₿266.64	$0.0000000387 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$640.71K ₿7.21	$25M ₿279.21	$23.88M ₿266.64
1034	Nym NYM	$0.02869 ₿0.00000032	-4.73	$23.75M ₿264.37	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.08M ₿23.27	$28.78M ₿320.29	$23.75M ₿264.37
1035	JOE JOE	$0.05867 ₿0.00000065	-3.74	$23.68M ₿264.93	$0.06095 ₿0.00000067	$0.05691 ₿0.00000063	$2.84M ₿31.84	$29.33M ₿328.03	$23.68M ₿264.93
1036	Moonbeam GLMR	$0.02258 ₿0.00000025	-4.52	$23.58M ₿263.63	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.38M ₿37.73	$27.46M ₿307.06	$23.58M ₿263.63
1038	BounceBit BB	$0.05718 ₿0.00000063	-4.18	$23.44M ₿261.77	$0.0599 ₿0.00000065	$0.05464 ₿0.00000061	$12.04M ₿134.14	$120.19M ₿1.34K	$23.44M ₿261.77
1041	Pocket Network POKT	$0.01161 ₿0.00000012	-2.54	$23.38M ₿261.02	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$591.44K ₿6.61	$27.33M ₿305.09	$23.38M ₿261.02
1044	火币积分 HT	$0.2127 ₿0.0000023	-5.01	$23.33M ₿259.91	$0.224 ₿0.0000024	$0.2114 ₿0.0000023	$17.26K ₿0.2	$23.33M ₿259.91	$23.33M ₿259.91
1059	Wrapped QUIL QUIL	$0.02507 ₿0.00000027	6.96	$22.62M ₿252	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$211.91K ₿2.36	$22.62M ₿252	$22.62M ₿252
1061	Coin98 C98	$0.02243 ₿0.00000025	-3.87	$22.44M ₿250.85	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$6.02M ₿67.25	$22.44M ₿250.85	$22.44M ₿250.85
1063	Radix XRD	$0.001674 ₿0.000000018	28.91	$22.35M ₿250.31	$0.001684 ₿0.000000018	$0.001297 ₿0.000000014	$248.79K ₿4.42	$22.35M ₿250.32	$22.35M ₿250.31
1064	BENQI QI	$0.003105 ₿0.000000034	-1.71	$22.36M ₿250.04	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$907.33K ₿10.16	$22.36M ₿250.04	$22.36M ₿250.04
1066	Fusionist ACE	$0.2566 ₿0.0000028	1.22	$22.34M ₿249.96	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.85M ₿143.42	$37.55M ₿420.14	$22.34M ₿249.96
1068	MovieBloc MBL	$0.001176 ₿0.000000013	-0.22	$22.37M ₿250.01	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.25M ₿36.3	$35.31M ₿394.55	$22.37M ₿250.01
1074	Velodrome Finance VELO	$0.02101 ₿0.00000023	-3.36	$22.11M ₿247.18	$0.02177 ₿0.00000023	$0.02059 ₿0.00000022	$4.3M ₿48.17	$49.3M ₿551.07	$22.11M ₿247.18
1075	区块基石 ABT	$0.224 ₿0.0000024	0.18	$21.89M ₿246.17	$0.2256 ₿0.0000025	$0.2066 ₿0.0000023	$199.06K ₿2.21	$41.3M ₿464.46	$21.89M ₿246.17
1079	Tensor TNSR	$0.06575 ₿0.00000073	2.76	$21.99M ₿245.72	$0.06586 ₿0.00000073	$0.05984 ₿0.00000067	$12.85M ₿143.42	$65.72M ₿734.36	$21.99M ₿245.72
1087	WazirX WRX	$0.04639 ₿0.00000052	-10.39	$21.62M ₿241.38	$0.05203 ₿0.00000057	$0.04596 ₿0.00000052	$46.74K ₿0.51	$47.37M ₿528.74	$21.62M ₿241.38
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002393 ₿0.000000026	-1.64	$21.47M ₿237.73	$0.002433 ₿0.000000026	$0.002313 ₿0.000000025	$195.41K ₿1.97	$23.24M ₿257.35	$21.47M ₿237.73
1095	Shardus ULT	$0.04871 ₿0.00000054	-6.04	$21.41M ₿238.94	$0.05184 ₿0.00000057	$0.04846 ₿0.00000054	$44.95 ₿0	$48.71M ₿543.58	$21.41M ₿238.94
1098	Celer Network CELR	$0.003769 ₿0.000000042	0.13	$21.28M ₿237.56	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.74M ₿30.68	$37.7M ₿420.8	$21.28M ₿237.56
1104	Propy PRO	$0.3648 ₿0.0000040	-0.84	$21.13M ₿235.44	$0.3683 ₿0.0000041	$0.3636 ₿0.0000040	$6.59M ₿121.19	$36.49M ₿406.65	$21.13M ₿235.44
1106	SuperRare RARE	$0.02566 ₿0.00000028	-0.05	$21.04M ₿233.73	$0.02576 ₿0.00000028	$0.02439 ₿0.00000027	$9.6M ₿106.74	$25.66M ₿285.1	$21.04M ₿233.73
1108	Maverick Protocol MAV	$0.02487 ₿0.00000027	-3.67	$20.97M ₿234.32	$0.02582 ₿0.00000028	$0.02393 ₿0.00000026	$3.29M ₿35.54	$49.76M ₿555.94	$20.97M ₿234.32
1110	Gods Unchained GODS	$0.05313 ₿0.00000059	-4.00	$20.94M ₿233.68	$0.05534 ₿0.00000060	$0.05263 ₿0.00000059	$347.09K ₿3.87	$26.57M ₿296.53	$20.94M ₿233.68
1111	StrikeCoin STRX	$0.02482 ₿0.00000027	-1.08	$21.09M ₿233.19	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$29.4K ₿0.31	$22.06M ₿243.87	$21.09M ₿233.19
1114	Renzo REZ	$0.00461 ₿0.000000051	-0.31	$20.73M ₿231.74	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.07M ₿93.34	$45.28M ₿506.12	$20.73M ₿231.74
1132	Metadium META	$0.0117 ₿0.00000013	0.72	$20.23M ₿225.77	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.55	$23.42M ₿261.37	$20.23M ₿225.77
1136	Boba Network BOBA	$0.04062 ₿0.00000045	-5.21	$20.06M ₿224.29	$0.04289 ₿0.00000047	$0.04057 ₿0.00000045	$1.46M ₿16.33	$20.32M ₿227.2	$20.06M ₿224.29
1139	Origin Protocol OGN	$0.03023 ₿0.00000033	-0.85	$20.01M ₿223.52	$0.03053 ₿0.00000033	$0.02957 ₿0.00000032	$1.68M ₿19.31	$42.66M ₿476.47	$20.01M ₿223.52
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.06	$19.93M ₿222.82	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.84M ₿32.14	$26.5M ₿296.31	$19.93M ₿222.82
1146	亦来云 ELA	$0.8608 ₿0.0000096	-3.45	$19.85M ₿222.03	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$717.08K ₿7.98	$22.54M ₿252.14	$19.85M ₿222.03
1147	ANyONe Protocol ANYONE	$0.2486 ₿0.0000027	-9.42	$19.89M ₿221.99	$0.2744 ₿0.0000030	$0.232 ₿0.0000026	$1.17M ₿13.15	$24.88M ₿277.7	$19.89M ₿221.99
1156	Bone ShibaSwap BONE	$0.07802 ₿0.00000087	-4.77	$19.54M ₿219.37	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.2M ₿13.74	$19.54M ₿219.47	$19.54M ₿219.37
1159	Nosana NOS	$0.2341 ₿0.0000026	-8.51	$19.56M ₿218.46	$0.256 ₿0.0000028	$0.2342 ₿0.0000026	$406.29K ₿4.53	$23.46M ₿261.95	$19.56M ₿218.46
1162	Mango Markets MNGO	$0.01739 ₿0.00000019	-2.28	$19.44M ₿217.19	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.42K ₿0.16	$87M ₿971.78	$19.44M ₿217.19
1167	Saga SAGA	$0.05622 ₿0.00000062	-4.43	$19.32M ₿215.38	$0.05883 ₿0.00000064	$0.05433 ₿0.00000061	$9.35M ₿104.58	$61.2M ₿682.25	$19.32M ₿215.38
1175	DeGate DG	$0.04901 ₿0.00000054	1.26	$18.96M ₿210.76	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.98M ₿544.3	$18.96M ₿210.76
1177	Tribe TRIBE	$0.494 ₿0.0000055	-0.07	$18.78M ₿210.18	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$76.45K ₿0.85	$494.05M ₿5.53K	$18.78M ₿210.18
1180	Everscale EVER	$0.009479 ₿0.00000010	-0.92	$18.84M ₿209.24	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.24K ₿1.02	$20.09M ₿223.15	$18.84M ₿209.24
1181	Dent DENT	$0.0001947 ₿0.0000000021	-2.29	$18.68M ₿209.1	$0.0001992 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.2M ₿24.58	$19.53M ₿218.6	$18.68M ₿209.1
1182	Hashflow HFT	$0.02712 ₿0.00000030	-3.16	$18.62M ₿208.32	$0.028 ₿0.00000030	$0.02605 ₿0.00000029	$3.7M ₿38.41	$27.12M ₿303.33	$18.62M ₿208.32
1183	Storj STORJ	$0.1292 ₿0.0000014	-1.99	$18.59M ₿207.6	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.07M ₿67.09	$54.93M ₿613.61	$18.59M ₿207.6
1193	MARBLEX MBX	$0.06763 ₿0.00000075	-0.52	$18.13M ₿202.2	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$306.31K ₿3.44	$21.73M ₿242.41	$18.13M ₿202.2
1196	Goldfinch GFI	$0.1933 ₿0.0000021	-1.37	$18.08M ₿202.08	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$262.84K ₿2.94	$22.12M ₿247.18	$18.08M ₿202.08
1198	Vanar Chain VANRY	$0.009148 ₿0.00000010	3.58	$17.91M ₿201.54	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.23M ₿80.58	$19.78M ₿222.57	$17.91M ₿201.54
1203	Stader MaticX MATICX	$0.1567 ₿0.0000017	-0.36	$17.98M ₿200.73	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.09K ₿0.7	$17.98M ₿200.73	$17.98M ₿200.73
1213	IX Swap IXS	$0.09728 ₿0.0000010	-3.18	$17.55M ₿195.95	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$173.48K ₿1.94	$17.55M ₿195.95	$17.55M ₿195.95
1214	Apu Apustaja APU	$0.00005183 ₿0.00000000058	-9.29	$17.55M ₿195.93	$0.00005716 ₿0.00000000062	$0.00005106 ₿0.00000000057	$856.04K ₿9.41	$17.55M ₿195.93	$17.55M ₿195.93
1216	DODO DODO	$0.01742 ₿0.00000019	0.15	$17.44M ₿194.89	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.02M ₿33.96	$17.44M ₿194.89	$17.44M ₿194.89
1218	Alchemix ALCX	$6.91 ₿0.000077	-2.16	$17.35M ₿193.9	$7.06 ₿0.000077	$6.72 ₿0.000075	$1.8M ₿20.16	$21.41M ₿239.37	$17.35M ₿193.9
1225	SaucerSwap SAUCE	$0.01953 ₿0.00000021	-0.81	$17.1M ₿190.93	$0.01969 ₿0.00000021	$0.01871 ₿0.00000020	$165.16K ₿1.83	$19.56M ₿218.41	$17.1M ₿190.93
1228	FunFair FUN	$0.001604 ₿0.000000017	-3.57	$16.98M ₿190.44	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿55.78	$17.62M ₿197.65	$16.98M ₿190.44
1233	CorgiAI CORGIAI	$0.00005198 ₿0.00000000058	-1.48	$16.95M ₿189.58	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$16.81K ₿0.19	$19.39M ₿216.76	$16.95M ₿189.58
1241	系统币 SYS	$0.01971 ₿0.00000021	-1.37	$16.73M ₿186.47	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$8.96M ₿100.52	$16.73M ₿186.47	$16.73M ₿186.47
1244	Lido Staked SOL STSOL	$156.61 ₿0.0017	-2.61	$16.63M ₿186.46	$160.83 ₿0.0017	$153.48 ₿0.0017	$74.18K ₿0.83	$16.63M ₿186.46	$16.63M ₿186.46
1245	Solidus Ai Tech AITECH	$0.009422 ₿0.00000010	-7.72	$16.55M ₿185.06	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.45M ₿49.84	$18.75M ₿209.69	$16.55M ₿185.06
1249	LimeWire LMWR	$0.04427 ₿0.00000049	8.37	$16.34M ₿183.88	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$1.93M ₿22.53	$28.08M ₿315.91	$16.34M ₿183.88
1254	ELYSIA EL	$0.002394 ₿0.000000026	-1.26	$16.29M ₿182.22	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.02M ₿10.8	$16.29M ₿182.22	$16.29M ₿182.22
1257	Phoenix PHB	$0.2614 ₿0.0000029	-4.32	$16.23M ₿181.6	$0.2732 ₿0.0000030	$0.2526 ₿0.0000028	$3.75M ₿42.31	$16.23M ₿181.6	$16.23M ₿181.6
1262	CONX CONX	$0.01817 ₿0.00000020	-13.85	$16.2M ₿180.41	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.82M ₿31.8	$36.31M ₿404.5	$16.2M ₿180.41
1266	Firmachain FCT	$0.01459 ₿0.00000016	-0.57	$16.05M ₿179.3	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$463.07K ₿5.02	$16.28M ₿181.84	$16.05M ₿179.3
1271	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	0.47	$15.97M ₿178.29	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.66M ₿320.08	$17.34M ₿193.62	$15.97M ₿178.29
1276	Neutron NTRN	$0.02425 ₿0.00000027	-1.65	$15.79M ₿176.34	$0.02471 ₿0.00000027	$0.0234 ₿0.00000026	$1.38M ₿15.45	$24.25M ₿270.83	$15.79M ₿176.34
1277	Alien Worlds TLM	$0.002418 ₿0.000000027	8.68	$15.64M ₿175.81	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.44M ₿615.34	$16.68M ₿187.51	$15.64M ₿175.81
1278	ARPA ARPA	$0.01595 ₿0.00000017	-7.65	$15.72M ₿174.97	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$83.21M ₿947.14	$32.02M ₿356.28	$15.72M ₿174.97
1281	Impossible Finance Launchpad IDIA	$0.02083 ₿0.00000023	-1.37	$15.59M ₿174.25	$0.02113 ₿0.00000023	$0.02066 ₿0.00000022	$2.21K ₿0.02	$20.84M ₿232.84	$15.59M ₿174.25
1290	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1292	Autonolas OLAS	$0.06548 ₿0.00000073	-6.57	$15.41M ₿172.06	$0.07008 ₿0.00000077	$0.06492 ₿0.00000072	$219.1K ₿2.46	$30.96M ₿345.64	$15.41M ₿172.06
1296	Beta Finance BETA	$0.01531 ₿0.00000017	-5.25	$15.31M ₿171.21	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.02 ₿0.01	$15.31M ₿171.21	$15.31M ₿171.21
1297	Mobox MBOX	$0.03046 ₿0.00000034	-0.79	$15.25M ₿170.51	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.9M ₿77.11	$16.77M ₿187.55	$15.25M ₿170.51
1298	ThunderCore TT	$0.001156 ₿0.000000012	-0.38	$15.2M ₿170.4	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$868.24K ₿9.59	$15.2M ₿170.4	$15.2M ₿170.4
1324	Clash of Lilliput COL	$0.1798 ₿0.0000020	-1.56	$14.76M ₿164.77	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.89K ₿0.05	$179.84M ₿2.01K	$14.76M ₿164.77
1331	Radicle RAD	$0.2942 ₿0.0000032	-0.48	$14.66M ₿163.75	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.03M ₿56.21	$29.42M ₿328.62	$14.66M ₿163.75
1334	Portal PORTAL	$0.01901 ₿0.00000021	0.21	$14.5M ₿162.09	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5.03M ₿56.23	$19.02M ₿212.53	$14.5M ₿162.09
1337	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.02	$14.45M ₿161.12	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$340.94 ₿0	$14.45M ₿161.12	$14.45M ₿161.12
1342	ANDY ETH ANDY	$0.00001434 ₿0.00000000016	-9.65	$14.35M ₿160.74	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$831.06K ₿9.31	$14.35M ₿160.74	$14.35M ₿160.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}