5结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	HUNT Platform HUNT	$0.1427 ₿0.0000015	-1.18	$28.39M ₿317.43	$0.1449 ₿0.0000015	$0.1333 ₿0.0000015	$188.37K ₿2.11	$28.39M ₿317.43	$28.39M ₿317.43
947	Dymension DYM	$0.06306 ₿0.00000070	-1.47	$28.29M ₿316.69	$0.06407 ₿0.00000070	$0.05924 ₿0.00000066	$3.02M ₿33.86	$63.11M ₿706.44	$28.29M ₿316.69
952	ChainGPT CGPT	$0.0318 ₿0.00000035	-4.48	$27.87M ₿312.22	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.07M ₿56.79	$31.73M ₿355.49	$27.87M ₿312.22
954	Wilder World WILD	$0.05791 ₿0.00000064	-4.68	$27.73M ₿310.2	$0.06079 ₿0.00000066	$0.05734 ₿0.00000064	$608.77K ₿6.81	$28.95M ₿323.86	$27.73M ₿310.2
958	Thena THE	$0.2256 ₿0.0000025	-7.59	$27.61M ₿308.96	$0.2444 ₿0.0000026	$0.2218 ₿0.0000025	$7.09M ₿81.8	$61.84M ₿691.99	$27.61M ₿308.96
964	sETH SETH	$2,335.98 ₿0.026	-8.13	$27.05M ₿302.63	$2,542.62 ₿0.027	$2,297.34 ₿0.026	$349.93 ₿0	$27.05M ₿302.63	$27.05M ₿302.63
965	ankrETH ANKRETH	$3,604.69 ₿0.040	-6.52	$26.94M ₿301.62	$3,855.97 ₿0.041	$3,543.71 ₿0.040	$1K ₿0.01	$26.94M ₿301.62	$26.94M ₿301.62
969	SingularityNET AGIX	$0.1026 ₿0.0000011	-5.61	$26.74M ₿299.4	$0.1088 ₿0.0000011	$0.1006 ₿0.0000011	$26.21K ₿0.29	$55.42M ₿620.51	$26.74M ₿299.4
976	FIDA FIDA	$0.02684 ₿0.00000029	-16.13	$26.6M ₿294.38	$0.03208 ₿0.00000035	$0.02667 ₿0.00000029	$9.49M ₿103.54	$26.84M ₿297.08	$26.6M ₿294.38
977	sUSD SUSD	$0.7856 ₿0.0000088	-1.51	$26.36M ₿293.02	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$57.02K ₿0.64	$26.36M ₿293.02	$26.36M ₿293.02
983	Marcopolo MAPO	$0.004192 ₿0.000000046	-4.14	$25.89M ₿289.51	$0.004373 ₿0.000000048	$0.004164 ₿0.000000046	$729.88K ₿8.17	$40.65M ₿454.56	$25.89M ₿289.51
985	WINk WIN	$0.00002604 ₿0.00000000029	-3.82	$25.87M ₿289.26	$0.00002708 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.79M ₿87.22	$26.01M ₿290.8	$25.87M ₿289.26
989	Keep Network KEEP	$0.04674 ₿0.00000052	0.27	$25.7M ₿287.67	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.75M ₿523.31	$25.7M ₿287.67
992	QANplatform QANX	$0.01504 ₿0.00000016	-7.23	$25.57M ₿286.26	$0.01621 ₿0.00000017	$0.01481 ₿0.00000016	$298.02K ₿3.33	$31.58M ₿353.54	$25.57M ₿286.26
998	Moonriver MOVR	$2.38 ₿0.000026	-2.06	$25.24M ₿282.62	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.86M ₿20.81	$29.34M ₿328.52	$25.24M ₿282.62
1000	Chainflip FLIP	$0.3789 ₿0.0000042	-4.07	$25.19M ₿281.89	$0.3953 ₿0.0000043	$0.378 ₿0.0000042	$370.38K ₿4.15	$35.37M ₿395.85	$25.19M ₿281.89
1008	Banana Gun BANANA	$6.18 ₿0.000069	-2.16	$24.83M ₿278.04	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.25M ₿81.21	$51.96M ₿581.7	$24.83M ₿278.04
1018	Iagon IAG	$0.06489 ₿0.00000072	-1.66	$24.4M ₿274.02	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.05M ₿11.72	$64.9M ₿728.74	$24.4M ₿274.02
1020	Electroneum ETN	$0.001357 ₿0.000000015	-0.23	$24.41M ₿273.12	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$454.19K ₿5.08	$28.51M ₿318.99	$24.41M ₿273.12
1021	Gains Network GNS	$0.9255 ₿0.000010	-3.98	$24.37M ₿273.1	$0.9638 ₿0.000010	$0.8806 ₿0.0000098	$6.24M ₿69.4	$24.37M ₿273.1	$24.37M ₿273.1
1022	Adventure Gold AGLD	$0.2763 ₿0.0000030	-4.63	$24.18M ₿272.43	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.95M ₿77.42	$25.67M ₿289.26	$24.18M ₿272.43
1027	Clearpool CPOOL	$0.02674 ₿0.00000029	-6.44	$24.18M ₿270.64	$0.02858 ₿0.00000030	$0.02626 ₿0.00000029	$1.13M ₿12.32	$26.76M ₿299.52	$24.18M ₿270.64
1029	Metaplex MPLX	$0.04587 ₿0.00000051	-6.90	$24.06M ₿269.33	$0.04928 ₿0.00000053	$0.04553 ₿0.00000051	$1.6M ₿17.93	$45.89M ₿513.77	$24.06M ₿269.33
1030	JOE JOE	$0.05906 ₿0.00000066	-4.91	$23.85M ₿266.9	$0.06211 ₿0.00000067	$0.05691 ₿0.00000063	$2.96M ₿33.25	$29.54M ₿330.48	$23.85M ₿266.9
1032	Nym NYM	$0.0287 ₿0.00000032	-4.05	$23.69M ₿265.96	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.18M ₿24.36	$28.7M ₿322.22	$23.69M ₿265.96
1033	PONKE PONKE	$0.04277 ₿0.00000047	-6.84	$23.73M ₿265.57	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.16M ₿46.53	$23.73M ₿265.6	$23.73M ₿265.57
1034	A Hunters Dream CAW	$0.00000003717 ₿0.00000000000041	-4.84	$23.67M ₿264.38	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$656.58K ₿7.36	$24.79M ₿276.84	$23.67M ₿264.38
1037	Moonbeam GLMR	$0.02251 ₿0.00000025	-7.41	$23.46M ₿262.97	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.53M ₿39.65	$27.32M ₿306.3	$23.46M ₿262.97
1039	火币积分 HT	$0.2128 ₿0.0000023	-3.95	$23.43M ₿262.15	$0.2243 ₿0.0000024	$0.2141 ₿0.0000023	$17.11K ₿0.19	$23.43M ₿262.15	$23.43M ₿262.15
1041	Pocket Network POKT	$0.01158 ₿0.00000012	-3.81	$23.3M ₿260.99	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$605.86K ₿6.58	$27.24M ₿305.05	$23.3M ₿260.99
1042	BounceBit BB	$0.05681 ₿0.00000063	-5.56	$23.28M ₿260.62	$0.06015 ₿0.00000065	$0.05464 ₿0.00000061	$12.19M ₿137.54	$119.38M ₿1.34K	$23.28M ₿260.62
1055	Fusionist ACE	$0.2617 ₿0.0000029	2.83	$22.8M ₿254.76	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.82M ₿143.51	$38.32M ₿428.21	$22.8M ₿254.76
1057	WazirX WRX	$0.04965 ₿0.00000055	-1.53	$22.67M ₿254.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.26K ₿0.46	$49.66M ₿557.2	$22.67M ₿254.37
1058	Wrapped QUIL QUIL	$0.02517 ₿0.00000028	7.33	$22.72M ₿254.32	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$191.39K ₿2.14	$22.72M ₿254.32	$22.72M ₿254.32
1062	Coin98 C98	$0.0225 ₿0.00000025	-4.40	$22.51M ₿251.82	$0.02354 ₿0.00000025	$0.0218 ₿0.00000024	$6.15M ₿68.88	$22.51M ₿251.82	$22.51M ₿251.82
1063	MovieBloc MBL	$0.001179 ₿0.000000013	-1.53	$22.34M ₿250.93	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.33M ₿35.68	$35.25M ₿396	$22.34M ₿250.93
1067	BENQI QI	$0.0031 ₿0.000000034	-3.60	$22.33M ₿249.5	$0.003215 ₿0.000000035	$0.00303 ₿0.000000033	$999.82K ₿11.19	$22.33M ₿249.5	$22.33M ₿249.5
1072	Velodrome Finance VELO	$0.02107 ₿0.00000023	-4.66	$22.13M ₿247.97	$0.0221 ₿0.00000024	$0.02059 ₿0.00000022	$4.38M ₿49.03	$49.34M ₿552.82	$22.13M ₿247.97
1075	Radix XRD	$0.00164 ₿0.000000018	25.46	$21.89M ₿245.04	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$370.77K ₿4.15	$21.89M ₿245.05	$21.89M ₿245.04
1083	Tensor TNSR	$0.06433 ₿0.00000072	-1.10	$21.54M ₿241.76	$0.06505 ₿0.00000072	$0.05984 ₿0.00000067	$13.17M ₿147.68	$64.37M ₿722.51	$21.54M ₿241.76
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.11	$21.41M ₿239.44	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿544.74	$21.41M ₿239.44
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.00234 ₿0.000000026	-4.32	$21.34M ₿238.99	$0.002446 ₿0.000000026	$0.002313 ₿0.000000025	$193.01K ₿2.16	$23.1M ₿258.72	$21.34M ₿238.99
1095	区块基石 ABT	$0.2153 ₿0.0000023	-5.74	$21.17M ₿237.35	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$186.18K ₿2.06	$39.95M ₿447.83	$21.17M ₿237.35
1098	Celer Network CELR	$0.003751 ₿0.000000042	-2.06	$21.18M ₿237.23	$0.00383 ₿0.000000042	$0.00361 ₿0.000000040	$2.82M ₿31.67	$37.52M ₿420.21	$21.18M ₿237.23
1099	Propy PRO	$0.3644 ₿0.0000040	-1.31	$21.08M ₿235.96	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.36M ₿127.17	$36.41M ₿407.56	$21.08M ₿235.96
1101	Gods Unchained GODS	$0.05346 ₿0.00000059	-4.31	$21.06M ₿235.58	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$352.57K ₿3.95	$26.72M ₿298.94	$21.06M ₿235.58
1106	Maverick Protocol MAV	$0.02484 ₿0.00000027	-8.76	$20.94M ₿234.42	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.47M ₿49.72	$49.68M ₿556.19	$20.94M ₿234.42
1110	StrikeCoin STRX	$0.02449 ₿0.00000027	-6.81	$20.76M ₿232.18	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.85K ₿0.35	$21.71M ₿242.81	$20.76M ₿232.18
1113	Renzo REZ	$0.004596 ₿0.000000051	-0.82	$20.68M ₿231.52	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.55M ₿95.62	$45.16M ₿505.63	$20.68M ₿231.52
1115	SuperRare RARE	$0.02504 ₿0.00000028	-4.66	$20.55M ₿230.7	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.61M ₿96.38	$25.07M ₿281.4	$20.55M ₿230.7
1124	亦来云 ELA	$0.879 ₿0.0000098	-3.27	$20.27M ₿226.7	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.36K ₿7.88	$23.02M ₿257.45	$20.27M ₿226.7
1128	Metadium META	$0.01187 ₿0.00000013	1.60	$20.32M ₿224.76	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.26M ₿25	$23.52M ₿260.2	$20.32M ₿224.76
1131	Boba Network BOBA	$0.04066 ₿0.00000045	-6.32	$20.07M ₿224.58	$0.04341 ₿0.00000047	$0.04057 ₿0.00000045	$1.45M ₿16.24	$20.33M ₿227.49	$20.07M ₿224.58
1138	Origin Protocol OGN	$0.03023 ₿0.00000033	-2.00	$20M ₿223.98	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.16	$42.63M ₿477.44	$20M ₿223.98
1143	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	-0.12	$19.97M ₿223.31	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.06M ₿34.71	$26.55M ₿296.96	$19.97M ₿223.31
1150	Nosana NOS	$0.2348 ₿0.0000026	-9.38	$19.58M ₿219.17	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$411.01K ₿4.56	$23.48M ₿262.79	$19.58M ₿219.17
1152	ANyONe Protocol ANYONE	$0.244 ₿0.0000027	-12.36	$19.51M ₿218.39	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.43	$24.4M ₿273.2	$19.51M ₿218.39
1153	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.50	$19.44M ₿217.58	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.39K ₿0.16	$86.96M ₿973.54	$19.44M ₿217.58
1154	Saga SAGA	$0.05636 ₿0.00000063	-5.79	$19.36M ₿217.28	$0.05982 ₿0.00000065	$0.05433 ₿0.00000061	$9.78M ₿111.48	$61.34M ₿688.27	$19.36M ₿217.28
1160	Bone ShibaSwap BONE	$0.07729 ₿0.00000086	-6.06	$19.33M ₿216.46	$0.08228 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.67	$19.34M ₿216.56	$19.33M ₿216.46
1172	DeGate DG	$0.04865 ₿0.00000054	0.50	$18.84M ₿212.27	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$987.61 ₿0.01	$48.65M ₿548.19	$18.84M ₿212.27
1173	Everscale EVER	$0.009585 ₿0.00000010	0.09	$18.92M ₿211.82	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$90.67K ₿1.02	$20.18M ₿225.9	$18.92M ₿211.82
1176	Dent DENT	$0.0001969 ₿0.0000000022	-1.77	$18.84M ₿210.77	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.36M ₿26.39	$19.7M ₿220.35	$18.84M ₿210.77
1179	Hashflow HFT	$0.02716 ₿0.00000030	-5.94	$18.66M ₿209.2	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.05M ₿47.77	$27.17M ₿304.62	$18.66M ₿209.2
1182	Tribe TRIBE	$0.4862 ₿0.0000054	-2.98	$18.48M ₿207.43	$0.505 ₿0.0000055	$0.4855 ₿0.0000053	$77.38K ₿0.87	$486.23M ₿5.46K	$18.48M ₿207.43
1183	Storj STORJ	$0.1288 ₿0.0000014	-3.87	$18.52M ₿207.29	$0.134 ₿0.0000014	$0.125 ₿0.0000013	$6.18M ₿69.22	$54.75M ₿612.7	$18.52M ₿207.29
1190	MARBLEX MBX	$0.06783 ₿0.00000075	-0.60	$18.18M ₿203.62	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$395.12K ₿4.42	$21.79M ₿244.11	$18.18M ₿203.62
1193	Stader MaticX MATICX	$0.1577 ₿0.0000017	-1.40	$18.12M ₿203.27	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.37K ₿0.71	$18.12M ₿203.27	$18.12M ₿203.27
1195	Goldfinch GFI	$0.1938 ₿0.0000021	-2.99	$18.13M ₿202.74	$0.1998 ₿0.0000022	$0.1891 ₿0.0000020	$281.09K ₿3.1	$22.17M ₿247.99	$18.13M ₿202.74
1210	Apu Apustaja APU	$0.00005166 ₿0.00000000057	-11.30	$17.46M ₿195.54	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$869.44K ₿9.75	$17.46M ₿195.54	$17.46M ₿195.54
1211	IX Swap IXS	$0.09698 ₿0.0000010	-5.47	$17.46M ₿195.34	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.2K ₿1.97	$17.46M ₿195.34	$17.46M ₿195.34
1213	Vanar Chain VANRY	$0.008937 ₿0.00000010	-0.81	$17.5M ₿195.2	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.35M ₿82.27	$19.33M ₿215.58	$17.5M ₿195.2
1216	DODO DODO	$0.0174 ₿0.00000019	-0.89	$17.41M ₿194.42	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.17M ₿35.03	$17.41M ₿194.42	$17.41M ₿194.42
1219	Alchemix ALCX	$6.85 ₿0.000076	-5.16	$17.19M ₿192	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.79M ₿19.96	$21.22M ₿237.03	$17.19M ₿192
1227	CorgiAI CORGIAI	$0.00005207 ₿0.00000000058	-5.33	$16.96M ₿189.9	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.65K ₿0.24	$19.39M ₿217.13	$16.96M ₿189.9
1234	FunFair FUN	$0.001584 ₿0.000000017	-6.59	$16.8M ₿188.31	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.03M ₿56.32	$17.44M ₿195.44	$16.8M ₿188.31
1236	SaucerSwap SAUCE	$0.0193 ₿0.00000021	-1.72	$16.83M ₿188.38	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.45K ₿1.67	$19.25M ₿215.5	$16.83M ₿188.38
1238	系统币 SYS	$0.01976 ₿0.00000022	-2.73	$16.77M ₿187.75	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.12M ₿113.35	$16.77M ₿187.75	$16.77M ₿187.75
1243	Lido Staked SOL STSOL	$156.3 ₿0.0017	-4.49	$16.6M ₿185.72	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.57K ₿0.89	$16.6M ₿185.72	$16.6M ₿185.72
1246	CONX CONX	$0.01845 ₿0.00000020	-7.17	$16.46M ₿184.31	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.68M ₿52.35	$36.91M ₿413.25	$16.46M ₿184.31
1247	Solidus Ai Tech AITECH	$0.00938 ₿0.00000010	-8.25	$16.46M ₿184.04	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.69M ₿52.44	$18.65M ₿208.53	$16.46M ₿184.04
1253	Firmachain FCT	$0.01475 ₿0.00000016	-0.93	$16.36M ₿181.75	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$484.6K ₿5.28	$16.59M ₿184.33	$16.36M ₿181.75
1254	ELYSIA EL	$0.002402 ₿0.000000026	-0.37	$16.34M ₿182.25	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.9	$16.34M ₿182.25	$16.34M ₿182.25
1256	My Neighbor Alice ALICE	$0.1769 ₿0.0000019	1.31	$16.3M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.77M ₿323.05	$17.7M ₿199.29	$16.3M ₿183.51
1261	Phoenix PHB	$0.2616 ₿0.0000029	-6.25	$16.24M ₿182.15	$0.2796 ₿0.0000030	$0.2526 ₿0.0000028	$4.37M ₿47.75	$16.24M ₿182.15	$16.24M ₿182.15
1264	Alien Worlds TLM	$0.00248 ₿0.000000027	11.06	$16.05M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.2M ₿605.48	$17.12M ₿191.49	$16.05M ₿179.54
1274	Neutron NTRN	$0.02434 ₿0.00000027	-2.52	$15.88M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.52M ₿18.43	$24.39M ₿273.44	$15.88M ₿178.05
1278	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.19	$15.63M ₿175.04	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.88M ₿233.89	$15.63M ₿175.04
1286	Autonolas OLAS	$0.06596 ₿0.00000073	-6.86	$15.49M ₿173.61	$0.07109 ₿0.00000077	$0.06492 ₿0.00000073	$261.19K ₿2.23	$31.11M ₿348.74	$15.49M ₿173.61
1287	Cudos CUDOS	$0.002094 ₿0.000000023	-2.13	$15.45M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$59.02 ₿0	$19.52M ₿218.25	$15.45M ₿172.75
1289	ARPA ARPA	$0.01561 ₿0.00000017	-11.86	$15.35M ₿176.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$94.52M ₿1.11K	$31.26M ₿358.49	$15.35M ₿176.05
1293	Mobox MBOX	$0.03073 ₿0.00000034	-0.74	$15.38M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.07M ₿79.11	$16.91M ₿189.67	$15.38M ₿172.43
1294	ThunderCore TT	$0.001168 ₿0.000000013	-0.45	$15.34M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$893.55K ₿9.89	$15.34M ₿170.18	$15.34M ₿170.18
1296	Beta Finance BETA	$0.01531 ₿0.00000017	-5.20	$15.31M ₿171.33	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.37 ₿0	$15.31M ₿171.33	$15.31M ₿171.33
1308	LimeWire LMWR	$0.04085 ₿0.00000045	-2.41	$15.06M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.44	$25.87M ₿289.21	$15.06M ₿168.34
1323	Radicle RAD	$0.2958 ₿0.0000033	0.29	$14.74M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.3M ₿59.41	$29.58M ₿330.76	$14.74M ₿164.82
1325	Clash of Lilliput COL	$0.1792 ₿0.0000020	-3.47	$14.71M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$179.25M ₿2.01K	$14.71M ₿164.67
1339	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.01*	$14.46M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.3 ₿0	$14.46M ₿162.24	$14.46M ₿162.24
1340	Portal PORTAL	$0.01895 ₿0.00000021	-1.11	$14.46M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.11M ₿59.12	$18.96M ₿212.18	$14.46M ₿161.82
1346	PlatON Network LAT	$0.002101 ₿0.000000023	0.31	$14.29M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.84M ₿29.54	$21.53M ₿241.2	$14.29M ₿160.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}