5结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
949	SPACE ID ID	$0.06498 ₿0.00000073	-1.32	$28.06M ₿315.89	$0.06726 ₿0.00000074	$0.06492 ₿0.00000072	$5.89M ₿65.48	$130.13M ₿1.47K	$28.06M ₿315.89
950	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.19	$28.02M ₿314.66	$3,757.04 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿314.66	$28.02M ₿314.66
954	ChainGPT CGPT	$0.03163 ₿0.00000035	-0.56	$27.77M ₿313.67	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.35M ₿48.62	$31.62M ₿357.12	$27.77M ₿313.67
958	FIDA FIDA	$0.02761 ₿0.00000031	-12.16	$27.44M ₿309.28	$0.03154 ₿0.00000034	$0.02667 ₿0.00000029	$14.4M ₿161.51	$27.69M ₿312.12	$27.44M ₿309.28
960	HUNT Platform HUNT	$0.1412 ₿0.0000015	0.99	$27.38M ₿315.66	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$172.51K ₿1.91	$27.38M ₿315.66	$27.38M ₿315.66
961	Thena THE	$0.221 ₿0.0000025	-6.12	$27.12M ₿305.95	$0.2358 ₿0.0000025	$0.2211 ₿0.0000025	$7.07M ₿82.76	$60.75M ₿685.26	$27.12M ₿305.95
962	QANplatform QANX	$0.01592 ₿0.00000018	-1.32	$27.1M ₿306.38	$0.01616 ₿0.00000018	$0.01481 ₿0.00000016	$281.75K ₿4.47	$33.47M ₿378.39	$27.1M ₿306.38
965	sETH SETH	$2,310.5 ₿0.026	-5.98	$26.83M ₿302.64	$2,457.58 ₿0.026	$2,297.34 ₿0.025	$210.06 ₿0	$26.83M ₿302.64	$26.83M ₿302.64
968	SingularityNET AGIX	$0.1022 ₿0.0000011	-1.21	$26.65M ₿301.02	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$20.47K ₿0.23	$55.23M ₿623.88	$26.65M ₿301.02
974	sUSD SUSD	$0.7822 ₿0.0000088	-0.77	$26.45M ₿294.76	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$9.48K ₿0.15	$26.45M ₿294.76	$26.45M ₿294.76
976	Wilder World WILD	$0.05484 ₿0.00000062	-9.06	$26.34M ₿297.8	$0.06079 ₿0.00000066	$0.05493 ₿0.00000061	$540.74K ₿6.07	$27.48M ₿310.69	$26.34M ₿297.8
979	WINk WIN	$0.0000261 ₿0.00000000029	0.95	$26.01M ₿292.39	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.72M ₿74.08	$26.15M ₿293.95	$26.01M ₿292.39
985	Marcopolo MAPO	$0.004156 ₿0.000000046	-4.37	$25.67M ₿288.62	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$718.03K ₿7.95	$40.31M ₿453.17	$25.67M ₿288.62
986	Keep Network KEEP	$0.04668 ₿0.00000052	-4.73	$25.66M ₿288.33	$0.049 ₿0.00000054	$0.04608 ₿0.00000052	$5.52K ₿0.06	$46.69M ₿524.51	$25.66M ₿288.33
996	Chainflip FLIP	$0.3779 ₿0.0000042	-2.75	$25.17M ₿283.08	$0.3895 ₿0.0000043	$0.3779 ₿0.0000042	$283.87K ₿3.15	$35.35M ₿397.54	$25.17M ₿283.08
1003	Moonriver MOVR	$2.35 ₿0.000026	-0.62	$24.86M ₿281.47	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.61M ₿17.91	$28.9M ₿327.19	$24.86M ₿281.47
1006	Banana Gun BANANA	$6.19 ₿0.000069	-0.39	$24.84M ₿279.28	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.52M ₿55.67	$51.96M ₿584.3	$24.84M ₿279.28
1018	Gains Network GNS	$0.9207 ₿0.000010	-2.83	$24.14M ₿273.24	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.62M ₿85.24	$24.14M ₿273.24	$24.14M ₿273.24
1021	Clearpool CPOOL	$0.0267 ₿0.00000030	-2.51	$24.13M ₿271.7	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$2.06M ₿22.96	$26.71M ₿300.69	$24.13M ₿271.7
1025	Adventure Gold AGLD	$0.2707 ₿0.0000030	-2.07	$23.68M ₿268.16	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.09M ₿68.07	$25.14M ₿284.72	$23.68M ₿268.16
1026	Electroneum ETN	$0.001319 ₿0.000000014	-3.57	$23.77M ₿267.39	$0.001375 ₿0.000000015	$0.001321 ₿0.000000014	$505.74K ₿5.11	$27.76M ₿312.3	$23.77M ₿267.39
1027	Iagon IAG	$0.06306 ₿0.00000070	-0.39	$23.72M ₿266.57	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.47M ₿16.54	$63.09M ₿708.92	$23.72M ₿266.57
1029	Nym NYM	$0.02865 ₿0.00000032	-4.68	$23.65M ₿264.9	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$1.99M ₿22.2	$28.65M ₿320.94	$23.65M ₿264.9
1031	A Hunters Dream CAW	$0.00000003699 ₿0.00000000000041	-2.47	$23.59M ₿265.22	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$603.19K ₿6.76	$24.71M ₿277.72	$23.59M ₿265.22
1033	Pocket Network POKT	$0.01167 ₿0.00000013	-1.32	$23.48M ₿263.31	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$574.39K ₿6.69	$27.44M ₿307.77	$23.48M ₿263.31
1034	Moonbeam GLMR	$0.0225 ₿0.00000025	-3.38	$23.46M ₿264.72	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.26M ₿37.27	$27.33M ₿308.33	$23.46M ₿264.72
1035	JOE JOE	$0.05807 ₿0.00000065	-1.67	$23.51M ₿265.77	$0.05939 ₿0.00000066	$0.05691 ₿0.00000063	$2.66M ₿27.21	$29.11M ₿329.08	$23.51M ₿265.77
1036	PONKE PONKE	$0.04208 ₿0.00000047	-4.67	$23.46M ₿266.59	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.9M ₿43.98	$23.47M ₿266.62	$23.46M ₿266.59
1038	Metaplex MPLX	$0.04478 ₿0.00000050	-6.18	$23.43M ₿265.68	$0.04798 ₿0.00000053	$0.04484 ₿0.00000050	$3.82M ₿18.81	$44.7M ₿506.81	$23.43M ₿265.68
1039	BounceBit BB	$0.0569 ₿0.00000064	-2.68	$23.37M ₿264.3	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.59M ₿107.48	$119.85M ₿1.36K	$23.37M ₿264.3
1045	火币积分 HT	$0.2112 ₿0.0000023	-4.69	$23.11M ₿259.48	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.62K ₿0.2	$23.11M ₿259.48	$23.11M ₿259.48
1054	Wrapped QUIL QUIL	$0.02499 ₿0.00000028	-1.90	$22.6M ₿254.29	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$244.01K ₿2.76	$22.6M ₿254.29	$22.6M ₿254.29
1056	Radix XRD	$0.001694 ₿0.000000018	27.31	$22.54M ₿255.4	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$420.31K ₿4.95	$22.54M ₿255.42	$22.54M ₿255.4
1058	Coin98 C98	$0.02242 ₿0.00000025	-1.08	$22.46M ₿253.81	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.68M ₿64.51	$22.46M ₿253.81	$22.46M ₿253.81
1060	MovieBloc MBL	$0.001174 ₿0.000000013	-2.81	$22.37M ₿252.53	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$2.95M ₿46.95	$35.3M ₿398.52	$22.37M ₿252.53
1062	BENQI QI	$0.003091 ₿0.000000034	-2.37	$22.26M ₿251.24	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$844.23K ₿9.59	$22.26M ₿251.24	$22.26M ₿251.24
1067	Fusionist ACE	$0.2539 ₿0.0000028	2.75	$22.18M ₿249.86	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.7M ₿142.85	$37.27M ₿419.97	$22.18M ₿249.86
1070	区块基石 ABT	$0.2258 ₿0.0000025	2.13	$22.07M ₿251.37	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$194.52K ₿2.18	$41.64M ₿474.29	$22.07M ₿251.37
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002408 ₿0.000000027	-0.42	$21.96M ₿247.28	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$215.12K ₿2.4	$23.77M ₿267.69	$21.96M ₿247.28
1073	Velodrome Finance VELO	$0.02072 ₿0.00000023	-2.24	$21.93M ₿247.37	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.96M ₿44.52	$48.89M ₿551.49	$21.93M ₿247.37
1088	Shardus ULT	$0.04871 ₿0.00000054	-5.25	$21.41M ₿240.6	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿547.36	$21.41M ₿240.6
1091	Tensor TNSR	$0.06355 ₿0.00000071	1.73	$21.32M ₿240.6	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.25M ₿160.13	$63.7M ₿719.05	$21.32M ₿240.6
1092	SuperRare RARE	$0.02618 ₿0.00000029	3.80	$21.41M ₿239.07	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$12.11M ₿128.37	$26.12M ₿291.6	$21.41M ₿239.07
1093	Propy PRO	$0.3648 ₿0.0000040	-0.64	$21.13M ₿236.83	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.36M ₿115.56	$36.49M ₿409.05	$21.13M ₿236.83
1095	Maverick Protocol MAV	$0.02501 ₿0.00000028	0.33	$21.07M ₿237.49	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.93M ₿31.04	$49.98M ₿563.46	$21.07M ₿237.49
1098	Celer Network CELR	$0.003716 ₿0.000000042	0.57	$21.02M ₿237.5	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.53M ₿28.52	$37.24M ₿420.69	$21.02M ₿237.5
1102	WazirX WRX	$0.04564 ₿0.00000051	-7.20	$20.84M ₿234.08	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.38K ₿0.45	$45.65M ₿512.76	$20.84M ₿234.08
1107	StrikeCoin STRX	$0.02432 ₿0.00000027	-7.22	$20.71M ₿234.53	$0.02625 ₿0.00000028	$0.02427 ₿0.00000027	$13.17K ₿0.16	$21.66M ₿245.28	$20.71M ₿234.53
1112	Gods Unchained GODS	$0.05242 ₿0.00000059	-3.53	$20.67M ₿232.97	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$351.19K ₿3.89	$26.23M ₿295.63	$20.67M ₿232.97
1117	Renzo REZ	$0.004562 ₿0.000000051	-2.30	$20.59M ₿232.69	$0.004689 ₿0.000000051	$0.004454 ₿0.000000049	$6.7M ₿76.19	$44.97M ₿508.19	$20.59M ₿232.69
1120	Metadium META	$0.01172 ₿0.00000013	-2.59	$20.35M ₿230.02	$0.01216 ₿0.00000013	$0.01155 ₿0.00000012	$1.26M ₿17.41	$23.56M ₿266.28	$20.35M ₿230.02
1129	亦来云 ELA	$0.8627 ₿0.0000097	0.69	$19.95M ₿224.24	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$784.3K ₿8.86	$22.66M ₿254.65	$19.95M ₿224.24
1135	Origin Protocol OGN	$0.02996 ₿0.00000033	-0.54	$19.83M ₿223.39	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿19.99	$42.27M ₿476.18	$19.83M ₿223.39
1137	Boba Network BOBA	$0.03985 ₿0.00000045	-4.26	$19.68M ₿222.31	$0.04246 ₿0.00000046	$0.03986 ₿0.00000044	$1.29M ₿14.53	$19.93M ₿225.2	$19.68M ₿222.31
1139	ANyONe Protocol ANYONE	$0.2448 ₿0.0000027	-6.58	$19.66M ₿221.35	$0.2621 ₿0.0000029	$0.232 ₿0.0000026	$1.17M ₿13.08	$24.6M ₿276.91	$19.66M ₿221.35
1141	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-0.08	$19.65M ₿222.49	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.38M ₿27.78	$26.14M ₿295.88	$19.65M ₿222.49
1149	Mango Markets MNGO	$0.01741 ₿0.00000019	-2.52	$19.46M ₿218.54	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$8.43K ₿0.09	$87.06M ₿977.82	$19.46M ₿218.54
1151	Bone ShibaSwap BONE	$0.07776 ₿0.00000087	-2.07	$19.44M ₿218.11	$0.07947 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.93	$19.45M ₿218.21	$19.44M ₿218.11
1163	Nosana NOS	$0.2292 ₿0.0000025	-7.29	$19.12M ₿215.06	$0.2495 ₿0.0000027	$0.2288 ₿0.0000025	$368.74K ₿4.14	$22.92M ₿257.86	$19.12M ₿215.06
1166	DeGate DG	$0.04905 ₿0.00000054	1.33	$18.94M ₿212.41	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.91M ₿548.57	$18.94M ₿212.41
1167	Saga SAGA	$0.05456 ₿0.00000061	-4.99	$18.83M ₿212.02	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.92M ₿100.22	$59.64M ₿671.59	$18.83M ₿212.02
1174	Tribe TRIBE	$0.4873 ₿0.0000054	-0.87	$18.5M ₿207.97	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.68K ₿0.85	$486.59M ₿5.47K	$18.5M ₿207.97
1181	Dent DENT	$0.0001914 ₿0.0000000021	-1.57	$18.37M ₿207.71	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿24.24	$19.2M ₿217.14	$18.37M ₿207.71
1182	Storj STORJ	$0.1276 ₿0.0000014	-2.02	$18.37M ₿207.28	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.86M ₿61.18	$54.29M ₿612.67	$18.37M ₿207.28
1184	Hashflow HFT	$0.0266 ₿0.00000030	-2.22	$18.36M ₿207.57	$0.02743 ₿0.00000030	$0.02605 ₿0.00000029	$3.75M ₿42.13	$26.73M ₿302.24	$18.36M ₿207.57
1189	Vanar Chain VANRY	$0.009229 ₿0.00000010	3.71	$18.18M ₿204.78	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.34M ₿104.56	$20.07M ₿226.15	$18.18M ₿204.78
1191	MARBLEX MBX	$0.06781 ₿0.00000076	-1.02	$18.15M ₿203.99	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$285.36K ₿3.23	$21.76M ₿244.55	$18.15M ₿203.99
1192	Everscale EVER	$0.009131 ₿0.00000010	-5.40	$18.11M ₿203.8	$0.009775 ₿0.00000011	$0.009136 ₿0.00000010	$89.92K ₿1.01	$19.32M ₿217.34	$18.11M ₿203.8
1193	Goldfinch GFI	$0.1931 ₿0.0000021	-0.97	$18.07M ₿203.89	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$270.84K ₿2.98	$22.1M ₿249.4	$18.07M ₿203.89
1199	CorgiAI CORGIAI	$0.00005502 ₿0.00000000062	4.08	$17.95M ₿202.1	$0.00005525 ₿0.00000000062	$0.00005088 ₿0.00000000056	$93.02K ₿1.04	$20.53M ₿231.08	$17.95M ₿202.1
1202	Stader MaticX MATICX	$0.1555 ₿0.0000017	0.50	$17.87M ₿201.72	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$57.87K ₿0.65	$17.87M ₿201.72	$17.87M ₿201.72
1206	Beta Finance BETA	$0.018 ₿0.00000019	11.45	$18M ₿188.55	$0.01829 ₿0.00000019	$0.01506 ₿0.00000016	$17.31K ₿0.15	$18M ₿188.55	$18M ₿188.55
1211	IX Swap IXS	$0.09618 ₿0.0000010	-2.89	$17.32M ₿195.7	$0.09954 ₿0.0000011	$0.09195 ₿0.0000010	$172.85K ₿1.99	$17.32M ₿195.7	$17.32M ₿195.7
1212	DODO DODO	$0.01733 ₿0.00000019	0.97	$17.39M ₿195.97	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.8M ₿30.6	$17.39M ₿195.97	$17.39M ₿195.97
1214	Apu Apustaja APU	$0.00005122 ₿0.00000000057	-6.70	$17.33M ₿195.21	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$765.28K ₿8.75	$17.33M ₿195.21	$17.33M ₿195.21
1217	Alchemix ALCX	$6.79 ₿0.000076	-2.68	$17.12M ₿193.09	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿18.07	$21.14M ₿238.38	$17.12M ₿193.09
1224	SaucerSwap SAUCE	$0.01931 ₿0.00000021	0.20	$16.99M ₿191	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.52K ₿2.11	$19.44M ₿218.49	$16.99M ₿191
1233	FunFair FUN	$0.001574 ₿0.000000017	-3.92	$16.71M ₿188.63	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.6M ₿51.47	$17.34M ₿195.77	$16.71M ₿188.63
1239	ELYSIA EL	$0.002443 ₿0.000000027	-0.96	$16.56M ₿186.88	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$947.95K ₿10.62	$16.56M ₿186.88	$16.56M ₿186.88
1240	系统币 SYS	$0.01943 ₿0.00000022	-1.64	$16.53M ₿187.58	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.11M ₿79.39	$16.53M ₿187.58	$16.53M ₿187.58
1244	Lido Staked SOL STSOL	$154.84 ₿0.0017	-1.49	$16.44M ₿185.4	$157.7 ₿0.0017	$153.48 ₿0.0017	$64.36K ₿0.71	$16.44M ₿185.4	$16.44M ₿185.4
1245	CONX CONX	$0.01835 ₿0.00000020	-9.57	$16.41M ₿184.4	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.16M ₿13.57	$36.79M ₿413.42	$16.41M ₿184.4
1247	Solidus Ai Tech AITECH	$0.00965 ₿0.00000010	-3.37	$16.84M ₿185.13	$0.009988 ₿0.00000010	$0.009316 ₿0.00000010	$4.21M ₿46.79	$19.09M ₿209.76	$16.84M ₿185.13
1249	LimeWire LMWR	$0.04412 ₿0.00000049	4.77	$16.26M ₿184.11	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.48M ₿27.82	$27.94M ₿316.3	$16.26M ₿184.11
1257	Firmachain FCT	$0.01432 ₿0.00000016	-2.62	$16.11M ₿180.92	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$323.74K ₿3.83	$16.34M ₿183.49	$16.11M ₿180.92
1259	Phoenix PHB	$0.2573 ₿0.0000029	-1.68	$15.98M ₿181.22	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.16M ₿35.45	$15.98M ₿181.22	$15.98M ₿181.22
1261	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	2.80	$16.04M ₿181.28	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.44M ₿333.47	$17.42M ₿196.87	$16.04M ₿181.28
1277	Neutron NTRN	$0.02392 ₿0.00000027	-1.03	$15.6M ₿176.01	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.62M ₿18.89	$23.97M ₿270.31	$15.6M ₿176.01
1281	Alien Worlds TLM	$0.002383 ₿0.000000027	7.72	$15.5M ₿175.55	$0.002851 ₿0.000000031	$0.00221 ₿0.000000024	$58.93M ₿665.1	$16.53M ₿187.22	$15.5M ₿175.55
1283	Cudos CUDOS	$0.002098 ₿0.000000023	-0.37	$15.48M ₿174.55	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.5 ₿0	$19.55M ₿220.52	$15.48M ₿174.55
1286	ARPA ARPA	$0.01569 ₿0.00000017	-7.65	$15.42M ₿173.74	$0.01699 ₿0.00000018	$0.01509 ₿0.00000016	$62.68M ₿713.12	$31.4M ₿353.78	$15.42M ₿173.74
1287	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000023	-2.13	$15.37M ₿172.79	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.61K ₿0.04	$20.54M ₿230.88	$15.37M ₿172.79
1294	Autonolas OLAS	$0.06461 ₿0.00000073	-6.56	$15.29M ₿172.02	$0.06956 ₿0.00000076	$0.06461 ₿0.00000072	$260.43K ₿2.91	$30.72M ₿345.56	$15.29M ₿172.02
1296	ThunderCore TT	$0.001153 ₿0.000000013	-4.35	$15.21M ₿170.98	$0.001205 ₿0.000000013	$0.001137 ₿0.000000012	$610.37K ₿7.82	$15.21M ₿170.98	$15.21M ₿170.98
1306	Mobox MBOX	$0.02989 ₿0.00000033	-1.35	$15.02M ₿169.68	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.53M ₿73.79	$16.53M ₿186.64	$15.02M ₿169.68
1318	Radicle RAD	$0.2954 ₿0.0000033	0.85	$14.78M ₿165.88	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.92M ₿55.2	$29.65M ₿332.9	$14.78M ₿165.88
1324	Portal PORTAL	$0.01909 ₿0.00000021	3.00	$14.63M ₿165.46	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.93M ₿57.27	$19.18M ₿216.95	$14.63M ₿165.46
1325	Clash of Lilliput COL	$0.1781 ₿0.0000020	-2.74	$14.62M ₿165.11	$0.1831 ₿0.0000020	$0.1765 ₿0.0000019	$4.53K ₿0.05	$178.14M ₿2.01K	$14.62M ₿165.11
1333	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.46M ₿162.27	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$290.09 ₿0	$14.46M ₿162.27	$14.46M ₿162.27
1345	ANDY ETH ANDY	$0.00001419 ₿0.00000000016	-11.98	$14.23M ₿160.5	$0.00001614 ₿0.00000000017	$0.00001378 ₿0.00000000015	$692.12K ₿7.95	$14.23M ₿160.5	$14.23M ₿160.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}