5结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	Dymension DYM	$0.06293 ₿0.00000070	-1.50	$28.23M ₿314.62	$0.06407 ₿0.00000070	$0.05924 ₿0.00000066	$3M ₿32.98	$62.98M ₿701.84	$28.23M ₿314.62
947	HUNT Platform HUNT	$0.1419 ₿0.0000015	-1.73	$28.23M ₿316.85	$0.145 ₿0.0000015	$0.1333 ₿0.0000015	$181.83K ₿2.04	$28.23M ₿316.85	$28.23M ₿316.85
952	FIDA FIDA	$0.02784 ₿0.00000031	-12.93	$28.05M ₿315.09	$0.03208 ₿0.00000035	$0.02779 ₿0.00000031	$8.17M ₿86.36	$28.3M ₿317.98	$28.05M ₿315.09
955	ChainGPT CGPT	$0.0318 ₿0.00000035	-4.22	$27.88M ₿313.19	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.13M ₿57.13	$31.74M ₿356.59	$27.88M ₿313.19
956	Wilder World WILD	$0.05797 ₿0.00000065	-4.45	$27.75M ₿311.45	$0.06079 ₿0.00000066	$0.05734 ₿0.00000064	$598.01K ₿6.73	$28.97M ₿325.16	$27.75M ₿311.45
962	Thena THE	$0.2249 ₿0.0000025	-8.32	$27.55M ₿309.56	$0.2453 ₿0.0000026	$0.2218 ₿0.0000025	$7.34M ₿82.67	$61.71M ₿693.33	$27.55M ₿309.56
967	sETH SETH	$2,325.77 ₿0.026	-8.40	$26.93M ₿301.96	$2,542.62 ₿0.027	$2,297.34 ₿0.026	$352.67 ₿0	$26.93M ₿301.96	$26.93M ₿301.96
969	ankrETH ANKRETH	$3,594.48 ₿0.040	-6.71	$26.8M ₿301.05	$3,857.39 ₿0.041	$3,543.71 ₿0.040	$998.48 ₿0.01	$26.8M ₿301.05	$26.8M ₿301.05
972	SingularityNET AGIX	$0.1022 ₿0.0000011	-5.97	$26.66M ₿299.29	$0.1089 ₿0.0000011	$0.1006 ₿0.0000011	$25.63K ₿0.29	$55.26M ₿620.29	$26.66M ₿299.29
978	sUSD SUSD	$0.7845 ₿0.0000088	-1.31	$26.35M ₿294.93	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$63.92K ₿0.7	$26.35M ₿294.93	$26.35M ₿294.93
983	Marcopolo MAPO	$0.00419 ₿0.000000047	-4.26	$25.88M ₿290.54	$0.00438 ₿0.000000048	$0.004164 ₿0.000000046	$722.2K ₿8.35	$40.64M ₿456.19	$25.88M ₿290.54
987	WINk WIN	$0.00002599 ₿0.00000000029	-4.06	$25.79M ₿289.66	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.5M ₿84.73	$25.93M ₿291.2	$25.79M ₿289.66
989	Keep Network KEEP	$0.04672 ₿0.00000052	0.21	$25.68M ₿288.33	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.72M ₿524.5	$25.68M ₿288.33
994	QANplatform QANX	$0.01501 ₿0.00000016	-7.42	$25.52M ₿286.45	$0.01623 ₿0.00000017	$0.01481 ₿0.00000016	$296.97K ₿3.33	$31.52M ₿353.78	$25.52M ₿286.45
997	Iagon IAG	$0.06671 ₿0.00000075	1.21	$25.34M ₿284.43	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1M ₿10.59	$67.38M ₿756.43	$25.34M ₿284.43
1000	Chainflip FLIP	$0.3786 ₿0.0000042	-4.17	$25.16M ₿282.64	$0.3953 ₿0.0000043	$0.378 ₿0.0000042	$385.83K ₿4.33	$35.33M ₿396.91	$25.16M ₿282.64
1003	Moonriver MOVR	$2.37 ₿0.000026	-2.56	$25.13M ₿282.17	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.08M ₿12.43	$29.21M ₿328	$25.13M ₿282.17
1011	Banana Gun BANANA	$6.16 ₿0.000069	-3.27	$24.77M ₿278.04	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.22M ₿81.03	$51.82M ₿581.69	$24.77M ₿278.04
1020	Electroneum ETN	$0.001359 ₿0.000000015	-0.49	$24.29M ₿272.68	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$451.61K ₿5.07	$28.37M ₿318.48	$24.29M ₿272.68
1021	Clearpool CPOOL	$0.02685 ₿0.00000030	-6.42	$24.23M ₿272.25	$0.02872 ₿0.00000031	$0.02626 ₿0.00000029	$2.12M ₿23.77	$26.82M ₿301.31	$24.23M ₿272.25
1025	Adventure Gold AGLD	$0.2755 ₿0.0000030	-4.70	$24.08M ₿270.45	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.84M ₿76.8	$25.57M ₿287.15	$24.08M ₿270.45
1029	Metaplex MPLX	$0.04582 ₿0.00000051	-6.97	$23.87M ₿267.97	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$1.58M ₿43.09	$45.54M ₿511.18	$23.87M ₿267.97
1030	JOE JOE	$0.05895 ₿0.00000066	-5.40	$23.83M ₿267.54	$0.0624 ₿0.00000067	$0.05691 ₿0.00000063	$3.04M ₿33.95	$29.5M ₿331.27	$23.83M ₿267.54
1031	Nym NYM	$0.02878 ₿0.00000032	-3.97	$23.68M ₿266.05	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.16M ₿24.31	$28.69M ₿322.32	$23.68M ₿266.05
1032	PONKE PONKE	$0.04267 ₿0.00000047	-6.94	$23.68M ₿265.8	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.15M ₿46.58	$23.68M ₿265.83	$23.68M ₿265.8
1034	Moonbeam GLMR	$0.0227 ₿0.00000025	-5.43	$23.64M ₿265.55	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.47M ₿38.28	$27.53M ₿309.29	$23.64M ₿265.55
1035	A Hunters Dream CAW	$0.00000003718 ₿0.00000000000041	-5.08	$23.59M ₿265.01	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$654.25K ₿7.35	$24.7M ₿277.5	$23.59M ₿265.01
1038	Gains Network GNS	$0.9135 ₿0.000010	-5.36	$23.43M ₿263.22	$0.9658 ₿0.000010	$0.8806 ₿0.0000098	$5.85M ₿66.16	$23.43M ₿263.22	$23.43M ₿263.22
1040	火币积分 HT	$0.2141 ₿0.0000023	-3.33	$23.38M ₿262.41	$0.2243 ₿0.0000024	$0.2141 ₿0.0000023	$16.93K ₿0.19	$23.38M ₿262.41	$23.38M ₿262.41
1041	Pocket Network POKT	$0.01157 ₿0.00000012	-3.61	$23.24M ₿261.05	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$591.89K ₿6.64	$27.16M ₿305.13	$23.24M ₿261.05
1043	BounceBit BB	$0.05648 ₿0.00000063	-6.96	$23.16M ₿260.17	$0.06071 ₿0.00000065	$0.05464 ₿0.00000061	$12.18M ₿136.95	$118.76M ₿1.33K	$23.16M ₿260.17
1053	Fusionist ACE	$0.2625 ₿0.0000029	3.19	$22.87M ₿256.71	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.65M ₿142.06	$38.44M ₿431.49	$22.87M ₿256.71
1061	Wrapped QUIL QUIL	$0.02504 ₿0.00000028	6.27	$22.53M ₿253.06	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$186.38K ₿2.11	$22.53M ₿253.06	$22.53M ₿253.06
1062	Coin98 C98	$0.02243 ₿0.00000025	-5.51	$22.42M ₿251.67	$0.02374 ₿0.00000025	$0.0218 ₿0.00000024	$6.21M ₿69.69	$22.42M ₿251.67	$22.42M ₿251.67
1064	BENQI QI	$0.003088 ₿0.000000034	-4.26	$22.28M ₿250.05	$0.003225 ₿0.000000035	$0.00303 ₿0.000000033	$992.86K ₿11.14	$22.28M ₿250.05	$22.28M ₿250.05
1069	MovieBloc MBL	$0.001175 ₿0.000000013	-1.85	$22.41M ₿251.76	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$2.51M ₿40.93	$35.36M ₿397.3	$22.41M ₿251.76
1071	WazirX WRX	$0.0485 ₿0.00000054	-3.98	$22.14M ₿248.78	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.12K ₿0.46	$48.5M ₿544.95	$22.14M ₿248.78
1074	Velodrome Finance VELO	$0.02103 ₿0.00000023	-4.66	$22.09M ₿248.14	$0.0221 ₿0.00000024	$0.02059 ₿0.00000022	$4.38M ₿49.16	$49.24M ₿553.2	$22.09M ₿248.14
1076	Radix XRD	$0.001639 ₿0.000000018	26.15	$21.92M ₿246.02	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$395.21K ₿2.35	$21.92M ₿246.03	$21.92M ₿246.02
1082	Tensor TNSR	$0.06426 ₿0.00000072	-1.23	$21.57M ₿242.22	$0.06513 ₿0.00000072	$0.05984 ₿0.00000067	$12.96M ₿145.05	$64.47M ₿723.91	$21.57M ₿242.22
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.13	$21.41M ₿240.36	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿546.83	$21.41M ₿240.36
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002338 ₿0.000000026	-4.47	$21.32M ₿239.47	$0.002447 ₿0.000000026	$0.002313 ₿0.000000025	$196.87K ₿2.22	$23.08M ₿259.24	$21.32M ₿239.47
1098	区块基石 ABT	$0.2147 ₿0.0000024	-6.05	$21.17M ₿237.59	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$180.81K ₿2.03	$39.93M ₿448.28	$21.17M ₿237.59
1099	Celer Network CELR	$0.003743 ₿0.000000042	-2.51	$21.16M ₿237.58	$0.003839 ₿0.000000042	$0.00361 ₿0.000000040	$2.84M ₿31.88	$37.49M ₿420.83	$21.16M ₿237.58
1101	Propy PRO	$0.3639 ₿0.0000040	-1.64	$21.08M ₿236.63	$0.3702 ₿0.0000041	$0.3637 ₿0.0000039	$11.26M ₿126.19	$36.41M ₿408.72	$21.08M ₿236.63
1103	Gods Unchained GODS	$0.05334 ₿0.00000059	-4.13	$21.01M ₿235.85	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$359.59K ₿4.03	$26.66M ₿299.29	$21.01M ₿235.85
1107	Maverick Protocol MAV	$0.02476 ₿0.00000027	-8.03	$20.89M ₿234.51	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.56M ₿51.45	$49.57M ₿556.41	$20.89M ₿234.51
1111	StrikeCoin STRX	$0.02447 ₿0.00000027	-6.99	$20.81M ₿233.57	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.57K ₿0.34	$21.76M ₿244.27	$20.81M ₿233.57
1115	Renzo REZ	$0.004588 ₿0.000000051	-1.58	$20.67M ₿232.19	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.54M ₿95.61	$45.14M ₿507.1	$20.67M ₿232.19
1118	SuperRare RARE	$0.02513 ₿0.00000028	-3.82	$20.59M ₿231.21	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.64M ₿98.56	$25.11M ₿282.02	$20.59M ₿231.21
1127	亦来云 ELA	$0.8752 ₿0.0000098	-4.86	$20.26M ₿227.46	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.41K ₿7.91	$23.01M ₿258.3	$20.26M ₿227.46
1131	Boba Network BOBA	$0.04076 ₿0.00000045	-6.04	$20.09M ₿225.65	$0.04344 ₿0.00000047	$0.04057 ₿0.00000045	$1.46M ₿16.91	$20.35M ₿228.58	$20.09M ₿225.65
1132	Metadium META	$0.01156 ₿0.00000013	-2.23	$19.98M ₿225.27	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.94	$23.13M ₿260.79	$19.98M ₿225.27
1136	Origin Protocol OGN	$0.03019 ₿0.00000033	-2.28	$19.98M ₿224.26	$0.0309 ₿0.00000033	$0.02957 ₿0.00000032	$1.82M ₿20.47	$42.59M ₿478.05	$19.98M ₿224.26
1139	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.57	$19.9M ₿223.4	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.68	$26.47M ₿297.09	$19.9M ₿223.4
1147	Mango Markets MNGO	$0.01761 ₿0.00000019	-0.38	$19.68M ₿221.01	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.66K ₿0.16	$88.07M ₿988.9	$19.68M ₿221.01
1149	Nosana NOS	$0.2345 ₿0.0000026	-9.47	$19.58M ₿219.95	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$409.57K ₿4.6	$23.48M ₿263.73	$19.58M ₿219.95
1153	ANyONe Protocol ANYONE	$0.2434 ₿0.0000027	-13.28	$19.46M ₿218.66	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.21M ₿13.53	$24.35M ₿273.54	$19.46M ₿218.66
1155	Bone ShibaSwap BONE	$0.07786 ₿0.00000087	-5.57	$19.39M ₿217.64	$0.08245 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.76	$19.4M ₿217.74	$19.39M ₿217.64
1157	Saga SAGA	$0.05618 ₿0.00000063	-6.55	$19.35M ₿217.43	$0.06011 ₿0.00000065	$0.05433 ₿0.00000061	$6.85M ₿112.47	$61.31M ₿688.72	$19.35M ₿217.43
1161	Everscale EVER	$0.009688 ₿0.00000010	0.65	$19.24M ₿216.42	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$81.93K ₿0.92	$20.52M ₿230.81	$19.24M ₿216.42
1174	DeGate DG	$0.04861 ₿0.00000054	0.43	$18.83M ₿211.55	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$986.89 ₿0.01	$48.63M ₿546.32	$18.83M ₿211.55
1176	Dent DENT	$0.0001968 ₿0.0000000022	-1.93	$18.83M ₿211.33	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.34M ₿26.24	$19.68M ₿220.93	$18.83M ₿211.33
1178	Tribe TRIBE	$0.4918 ₿0.0000055	-0.46	$18.74M ₿210.28	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.47K ₿0.87	$492.87M ₿5.53K	$18.74M ₿210.28
1179	Hashflow HFT	$0.02707 ₿0.00000030	-6.55	$18.59M ₿208.86	$0.02897 ₿0.00000031	$0.02605 ₿0.00000029	$4.27M ₿47.94	$27.07M ₿304.13	$18.59M ₿208.86
1183	Storj STORJ	$0.1283 ₿0.0000014	-4.35	$18.47M ₿207.34	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$5.71M ₿70.72	$54.59M ₿612.84	$18.47M ₿207.34
1186	MARBLEX MBX	$0.06829 ₿0.00000076	-0.01	$18.37M ₿206.36	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$380.03K ₿4.19	$22.02M ₿247.39	$18.37M ₿206.36
1194	Goldfinch GFI	$0.194 ₿0.0000021	-2.88	$18.13M ₿203.69	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$280.04K ₿3.14	$22.18M ₿249.15	$18.13M ₿203.69
1195	Stader MaticX MATICX	$0.1579 ₿0.0000017	-1.47	$18.13M ₿203.63	$0.1604 ₿0.0000017	$0.152 ₿0.0000016	$63.55K ₿0.71	$18.13M ₿203.63	$18.13M ₿203.63
1211	Apu Apustaja APU	$0.00005162 ₿0.00000000057	-10.80	$17.45M ₿195.99	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$881.29K ₿9.88	$17.45M ₿195.99	$17.45M ₿195.99
1214	Vanar Chain VANRY	$0.008895 ₿0.000000099	-1.38	$17.41M ₿195.9	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.32M ₿77.94	$19.23M ₿216.35	$17.41M ₿195.9
1216	DODO DODO	$0.01732 ₿0.00000019	-1.39	$17.32M ₿194.33	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.17M ₿35.35	$17.32M ₿194.33	$17.32M ₿194.33
1217	IX Swap IXS	$0.09594 ₿0.0000010	-6.43	$17.28M ₿194.07	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$170.8K ₿1.92	$17.28M ₿194.07	$17.28M ₿194.07
1219	CorgiAI CORGIAI	$0.00005254 ₿0.00000000059	-4.64	$17.18M ₿192.83	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.83K ₿0.25	$19.64M ₿220.47	$17.18M ₿192.83
1221	Alchemix ALCX	$6.82 ₿0.000076	-5.53	$17.11M ₿192.27	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.76M ₿19.77	$21.13M ₿237.36	$17.11M ₿192.27
1232	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-2.80	$16.89M ₿189.77	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.31K ₿1.67	$19.32M ₿217.1	$16.89M ₿189.77
1236	系统币 SYS	$0.01977 ₿0.00000022	-3.13	$16.77M ₿188.28	$0.02041 ₿0.00000022	$0.01918 ₿0.00000021	$10.16M ₿113.97	$16.77M ₿188.28	$16.77M ₿188.28
1242	FunFair FUN	$0.001575 ₿0.000000017	-7.55	$16.63M ₿186.69	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$4.97M ₿55.37	$17.26M ₿193.75	$16.63M ₿186.69
1248	Solidus Ai Tech AITECH	$0.009373 ₿0.00000010	-8.21	$16.43M ₿184.57	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.5	$18.62M ₿209.13	$16.43M ₿184.57
1249	Lido Staked SOL STSOL	$154.76 ₿0.0017	-5.09	$16.42M ₿184.43	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.43K ₿0.89	$16.42M ₿184.43	$16.42M ₿184.43
1252	Firmachain FCT	$0.01467 ₿0.00000016	-1.33	$16.35M ₿183.66	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$472.71K ₿5.3	$16.58M ₿186.27	$16.35M ₿183.66
1253	CONX CONX	$0.01827 ₿0.00000020	-8.15	$16.3M ₿182.93	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.69M ₿52.67	$36.54M ₿410.15	$16.3M ₿182.93
1257	ELYSIA EL	$0.00239 ₿0.000000026	-0.91	$16.27M ₿182.82	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.49	$16.27M ₿182.82	$16.27M ₿182.82
1261	Phoenix PHB	$0.2608 ₿0.0000029	-6.54	$16.19M ₿181.93	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.74M ₿52.81	$16.19M ₿181.93	$16.19M ₿181.93
1266	My Neighbor Alice ALICE	$0.1744 ₿0.0000019	-0.97	$16.02M ₿179.96	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.59M ₿320.75	$17.4M ₿195.44	$16.02M ₿179.96
1275	Alien Worlds TLM	$0.002452 ₿0.000000027	9.69	$15.86M ₿178.05	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.41M ₿599.33	$16.92M ₿189.9	$15.86M ₿178.05
1277	Neutron NTRN	$0.02433 ₿0.00000027	-2.66	$15.84M ₿177.77	$0.02502 ₿0.00000027	$0.0234 ₿0.00000026	$1.55M ₿17.42	$24.32M ₿273.03	$15.84M ₿177.77
1279	Impossible Finance Launchpad IDIA	$0.02082 ₿0.00000023	-1.45	$15.62M ₿175.36	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.21K ₿0.02	$20.87M ₿234.32	$15.62M ₿175.36
1287	Autonolas OLAS	$0.06576 ₿0.00000073	-7.11	$15.47M ₿173.69	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$198.69K ₿2.23	$31.08M ₿348.9	$15.47M ₿173.69
1289	Cudos CUDOS	$0.002087 ₿0.000000023	-2.54	$15.37M ₿172.71	$0.002141 ₿0.000000023	$0.002058 ₿0.000000023	$58.81 ₿0	$19.42M ₿218.2	$15.37M ₿172.71
1291	ARPA ARPA	$0.01585 ₿0.00000017	-15.93	$15.49M ₿173.99	$0.01886 ₿0.00000020	$0.01509 ₿0.00000016	$99.43M ₿1.12K	$31.53M ₿354.3	$15.49M ₿173.99
1294	Mobox MBOX	$0.03056 ₿0.00000034	-1.37	$15.29M ₿171.69	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.83M ₿78.74	$16.82M ₿188.84	$15.29M ₿171.69
1296	Beta Finance BETA	$0.01522 ₿0.00000017	-5.84	$15.25M ₿171.32	$0.01618 ₿0.00000017	$0.01506 ₿0.00000017	$393.09 ₿0	$15.25M ₿171.32	$15.25M ₿171.32
1302	ThunderCore TT	$0.001155 ₿0.000000012	-1.52	$15.17M ₿170.3	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$873.29K ₿9.8	$15.17M ₿170.3	$15.17M ₿170.3
1311	LimeWire LMWR	$0.04065 ₿0.00000045	-2.27	$14.98M ₿168.18	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.66M ₿18.63	$25.74M ₿288.94	$14.98M ₿168.18
1324	Radicle RAD	$0.2948 ₿0.0000033	-0.18	$14.7M ₿165.14	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$4.99M ₿59.43	$29.5M ₿331.4	$14.7M ₿165.14
1325	Clash of Lilliput COL	$0.1767 ₿0.0000020	-4.87	$14.69M ₿165.17	$0.1858 ₿0.0000020	$0.1765 ₿0.0000019	$4.4K ₿0.05	$179.02M ₿2.01K	$14.69M ₿165.17
1337	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.47M ₿162.6	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.64 ₿0	$14.47M ₿162.6	$14.47M ₿162.6
1341	Portal PORTAL	$0.01883 ₿0.00000021	-1.80	$14.37M ₿161.39	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.24M ₿59.17	$18.85M ₿211.62	$14.37M ₿161.39
1346	PlatON Network LAT	$0.002097 ₿0.000000023	0.12	$14.28M ₿159.97	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$2.6M ₿41.35	$21.52M ₿241.12	$14.28M ₿159.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}