5结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	HUNT Platform HUNT	$0.1427 ₿0.0000015	-0.13	$28.41M ₿316.79	$0.1433 ₿0.0000015	$0.1333 ₿0.0000015	$185.8K ₿2.09	$28.41M ₿316.79	$28.41M ₿316.79
951	Dymension DYM	$0.06256 ₿0.00000069	-1.03	$28.09M ₿312.86	$0.06321 ₿0.00000070	$0.05924 ₿0.00000066	$2.97M ₿33.52	$62.64M ₿697.8	$28.09M ₿312.86
953	ChainGPT CGPT	$0.032 ₿0.00000035	-3.28	$28.02M ₿312.71	$0.03309 ₿0.00000036	$0.03067 ₿0.00000034	$4.87M ₿54.46	$31.91M ₿356.05	$28.02M ₿312.71
957	Thena THE	$0.2264 ₿0.0000025	-6.00	$27.68M ₿308.65	$0.2409 ₿0.0000026	$0.2218 ₿0.0000025	$7.19M ₿80.4	$62M ₿691.29	$27.68M ₿308.65
961	FIDA FIDA	$0.02788 ₿0.00000030	-12.14	$27.43M ₿305.58	$0.03181 ₿0.00000034	$0.02667 ₿0.00000029	$12.52M ₿137.01	$27.68M ₿308.39	$27.43M ₿305.58
964	sETH SETH	$2,346.9 ₿0.026	-6.01	$27.17M ₿302.91	$2,497.48 ₿0.027	$2,297.34 ₿0.026	$336.26 ₿0	$27.17M ₿302.91	$27.17M ₿302.91
966	ankrETH ANKRETH	$3,623.58 ₿0.040	-4.63	$27.05M ₿301.4	$3,803.07 ₿0.041	$3,543.71 ₿0.040	$68.16 ₿0.01	$27.05M ₿301.4	$27.05M ₿301.4
967	Wilder World WILD	$0.05599 ₿0.00000062	-7.34	$26.94M ₿300.13	$0.06079 ₿0.00000066	$0.05575 ₿0.00000062	$619.59K ₿6.96	$28.1M ₿313.12	$26.94M ₿300.13
968	SingularityNET AGIX	$0.1035 ₿0.0000011	-3.22	$26.93M ₿299.95	$0.1075 ₿0.0000011	$0.1006 ₿0.0000011	$26.72K ₿0.3	$55.8M ₿621.64	$26.93M ₿299.95
971	QANplatform QANX	$0.01576 ₿0.00000017	-1.84	$26.83M ₿298.89	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$355.65K ₿3.59	$33.13M ₿369.14	$26.83M ₿298.89
972	sUSD SUSD	$0.7978 ₿0.0000088	0.43	$26.71M ₿297.64	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$70.57K ₿0.81	$26.71M ₿297.64	$26.71M ₿297.64
985	WINk WIN	$0.00002602 ₿0.00000000029	-2.55	$25.9M ₿289.12	$0.00002678 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.31M ₿82.61	$26.03M ₿290.66	$25.9M ₿289.12
989	Keep Network KEEP	$0.04681 ₿0.00000052	-4.57	$25.72M ₿286.47	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.86K ₿0.07	$46.78M ₿521.13	$25.72M ₿286.47
992	Marcopolo MAPO	$0.004152 ₿0.000000046	-4.75	$25.66M ₿285.86	$0.004368 ₿0.000000048	$0.004148 ₿0.000000046	$734.28K ₿8.12	$40.29M ₿448.84	$25.66M ₿285.86
1002	Moonriver MOVR	$2.39 ₿0.000026	-1.27	$25.28M ₿281.63	$2.43 ₿0.000026	$2.31 ₿0.000025	$1.8M ₿19.5	$29.38M ₿327.37	$25.28M ₿281.63
1004	Chainflip FLIP	$0.3794 ₿0.0000042	-3.92	$25.22M ₿281.02	$0.3952 ₿0.0000043	$0.378 ₿0.0000042	$338.87K ₿3.77	$35.42M ₿394.64	$25.22M ₿281.02
1011	Banana Gun BANANA	$6.25 ₿0.000069	-1.42	$25.1M ₿277.95	$6.43 ₿0.000070	$6.01 ₿0.000067	$6.92M ₿77	$52.51M ₿581.5	$25.1M ₿277.95
1019	Electroneum ETN	$0.001357 ₿0.000000015	-0.96	$24.53M ₿273.29	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$446.84K ₿4.98	$28.65M ₿319.19	$24.53M ₿273.29
1022	Iagon IAG	$0.06616 ₿0.00000076	0.80	$24.46M ₿272.5	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.37M ₿15.22	$65.06M ₿724.7	$24.46M ₿272.5
1023	Gains Network GNS	$0.9296 ₿0.000010	-2.11	$24.39M ₿271.72	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$6.63M ₿73.74	$24.39M ₿271.72	$24.39M ₿271.72
1027	PONKE PONKE	$0.04332 ₿0.00000048	-5.30	$24.11M ₿268.63	$0.04574 ₿0.00000050	$0.04203 ₿0.00000047	$4.1M ₿45.62	$24.12M ₿268.66	$24.11M ₿268.63
1028	Clearpool CPOOL	$0.02659 ₿0.00000029	-4.22	$24.05M ₿267.93	$0.02785 ₿0.00000030	$0.02626 ₿0.00000029	$1.36M ₿15.16	$26.61M ₿296.52	$24.05M ₿267.93
1029	Adventure Gold AGLD	$0.2744 ₿0.0000030	-3.98	$23.97M ₿267.1	$0.2858 ₿0.0000031	$0.2642 ₿0.0000029	$6.69M ₿74.53	$25.45M ₿283.6	$23.97M ₿267.1
1031	Metaplex MPLX	$0.04588 ₿0.00000051	-5.82	$23.95M ₿266.81	$0.04875 ₿0.00000053	$0.04547 ₿0.00000050	$1.64M ₿18.21	$45.68M ₿508.98	$23.95M ₿266.81
1033	JOE JOE	$0.05886 ₿0.00000065	-3.77	$23.8M ₿265.19	$0.06117 ₿0.00000067	$0.05691 ₿0.00000063	$2.87M ₿32.41	$29.47M ₿328.37	$23.8M ₿265.19
1034	A Hunters Dream CAW	$0.00000003759 ₿0.00000000000041	-3.54	$23.77M ₿264.84	$0.00000003897 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$648.58K ₿7.22	$24.89M ₿277.32	$23.77M ₿264.84
1035	Nym NYM	$0.02869 ₿0.00000032	-4.58	$23.68M ₿263.87	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.1M ₿23.39	$28.69M ₿319.69	$23.68M ₿263.87
1036	Moonbeam GLMR	$0.02271 ₿0.00000025	-4.45	$23.66M ₿263.55	$0.02377 ₿0.00000026	$0.0222 ₿0.00000025	$3.39M ₿38.07	$27.55M ₿306.96	$23.66M ₿263.55
1039	Pocket Network POKT	$0.01161 ₿0.00000012	-2.33	$23.44M ₿261.18	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$596.25K ₿6.62	$27.4M ₿305.28	$23.44M ₿261.18
1042	BounceBit BB	$0.05725 ₿0.00000063	-4.06	$23.38M ₿260.54	$0.0599 ₿0.00000065	$0.05464 ₿0.00000061	$12.02M ₿133.8	$119.91M ₿1.34K	$23.38M ₿260.54
1044	火币积分 HT	$0.2128 ₿0.0000023	-5.14	$23.33M ₿259.93	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.42K ₿0.19	$23.33M ₿259.93	$23.33M ₿259.93
1060	Wrapped QUIL QUIL	$0.02492 ₿0.00000027	4.60	$22.5M ₿250.66	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$210.68K ₿2.34	$22.5M ₿250.66	$22.5M ₿250.66
1061	Coin98 C98	$0.02249 ₿0.00000025	-3.55	$22.5M ₿250.64	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$5.22M ₿58.25	$22.5M ₿250.64	$22.5M ₿250.64
1062	BENQI QI	$0.00311 ₿0.000000034	-2.05	$22.48M ₿250.42	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$969.59K ₿10.8	$22.48M ₿250.42	$22.48M ₿250.42
1066	Fusionist ACE	$0.2573 ₿0.0000028	1.48	$22.4M ₿249.53	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.82M ₿142.97	$37.65M ₿419.42	$22.4M ₿249.53
1067	MovieBloc MBL	$0.001178 ₿0.000000013	-0.62	$22.38M ₿249.35	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.26M ₿36.33	$35.31M ₿393.51	$22.38M ₿249.35
1070	Radix XRD	$0.001675 ₿0.000000018	26.97	$22.28M ₿248.21	$0.001684 ₿0.000000018	$0.001297 ₿0.000000014	$250.62K ₿3.03	$22.28M ₿248.23	$22.28M ₿248.21
1074	Velodrome Finance VELO	$0.02107 ₿0.00000023	-3.19	$22.16M ₿246.88	$0.02178 ₿0.00000023	$0.02059 ₿0.00000022	$4.27M ₿47.55	$49.4M ₿550.4	$22.16M ₿246.88
1079	Tensor TNSR	$0.06551 ₿0.00000072	2.29	$21.87M ₿243.57	$0.06547 ₿0.00000073	$0.05984 ₿0.00000067	$13.67M ₿150.86	$65.35M ₿727.92	$21.87M ₿243.57
1081	区块基石 ABT	$0.2216 ₿0.0000024	-2.46	$21.84M ₿243.32	$0.2272 ₿0.0000025	$0.2066 ₿0.0000023	$200.6K ₿2.23	$41.21M ₿459.1	$21.84M ₿243.32
1089	WazirX WRX	$0.04711 ₿0.00000052	-9.14	$21.52M ₿239.7	$0.05204 ₿0.00000057	$0.04693 ₿0.00000052	$45.58K ₿0.51	$47.13M ₿525.05	$21.52M ₿239.7
1094	Shardus ULT	$0.04871 ₿0.00000054	-6.03	$21.41M ₿238.57	$0.05184 ₿0.00000057	$0.04846 ₿0.00000054	$47 ₿0	$48.71M ₿542.75	$21.41M ₿238.57
1096	Celer Network CELR	$0.003777 ₿0.000000042	0.05	$21.33M ₿237.61	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.73M ₿30.45	$37.78M ₿420.88	$21.33M ₿237.61
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002333 ₿0.000000025	-4.22	$21.27M ₿237.02	$0.002436 ₿0.000000026	$0.002313 ₿0.000000025	$176.59K ₿1.96	$23.03M ₿256.59	$21.27M ₿237.02
1100	Propy PRO	$0.3648 ₿0.0000040	-1.06	$21.13M ₿235.4	$0.3687 ₿0.0000041	$0.3636 ₿0.0000040	$10.96M ₿122.07	$36.5M ₿406.59	$21.13M ₿235.4
1107	Maverick Protocol MAV	$0.02488 ₿0.00000027	-3.71	$20.97M ₿233.62	$0.02584 ₿0.00000028	$0.02393 ₿0.00000026	$3.05M ₿34.28	$49.75M ₿554.28	$20.97M ₿233.62
1108	StrikeCoin STRX	$0.02464 ₿0.00000027	-1.90	$20.94M ₿233.26	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$27.63K ₿0.31	$21.89M ₿243.94	$20.94M ₿233.26
1109	Gods Unchained GODS	$0.05308 ₿0.00000059	-4.28	$20.92M ₿233.1	$0.05546 ₿0.00000061	$0.05263 ₿0.00000059	$352.46K ₿3.93	$26.55M ₿295.79	$20.92M ₿233.1
1112	Renzo REZ	$0.004623 ₿0.000000051	-0.26	$20.79M ₿230.79	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.38M ₿93.35	$45.42M ₿504.04	$20.79M ₿230.79
1126	SuperRare RARE	$0.02543 ₿0.00000028	-1.10	$20.37M ₿226.97	$0.02576 ₿0.00000028	$0.02439 ₿0.00000027	$9.28M ₿101.2	$24.85M ₿276.85	$20.37M ₿226.97
1133	Metadium META	$0.0117 ₿0.00000013	0.58	$20.23M ₿225.41	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.53	$23.42M ₿260.96	$20.23M ₿225.41
1137	Boba Network BOBA	$0.04074 ₿0.00000045	-5.41	$20.11M ₿224.1	$0.04307 ₿0.00000047	$0.04057 ₿0.00000045	$1.47M ₿16.41	$20.37M ₿227	$20.11M ₿224.1
1141	Origin Protocol OGN	$0.03033 ₿0.00000033	-0.91	$20.04M ₿223.19	$0.0306 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.7	$42.71M ₿475.75	$20.04M ₿223.19
1143	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.10	$20M ₿222.79	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.89M ₿32.23	$26.59M ₿296.28	$20M ₿222.79
1146	亦来云 ELA	$0.8629 ₿0.0000096	-3.44	$19.9M ₿221.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.76K ₿7.96	$22.6M ₿251.8	$19.9M ₿221.73
1151	ANyONe Protocol ANYONE	$0.2481 ₿0.0000027	-10.25	$19.76M ₿220.15	$0.2764 ₿0.0000030	$0.232 ₿0.0000026	$1.17M ₿13.08	$24.72M ₿275.4	$19.76M ₿220.15
1153	Bone ShibaSwap BONE	$0.07886 ₿0.00000087	-3.28	$19.71M ₿219.63	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.24M ₿13.79	$19.72M ₿219.73	$19.71M ₿219.63
1157	Nosana NOS	$0.2346 ₿0.0000026	-8.33	$19.58M ₿218.11	$0.2561 ₿0.0000028	$0.2342 ₿0.0000026	$405.78K ₿4.52	$23.47M ₿261.52	$19.58M ₿218.11
1162	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.26	$19.44M ₿216.6	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.42K ₿0.16	$86.99M ₿969.17	$19.44M ₿216.6
1166	Saga SAGA	$0.05637 ₿0.00000062	-4.14	$19.37M ₿215.85	$0.05883 ₿0.00000064	$0.05433 ₿0.00000061	$9.41M ₿104.8	$61.37M ₿683.75	$19.37M ₿215.85
1175	DeGate DG	$0.04854 ₿0.00000054	0.29	$18.91M ₿210.74	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.85M ₿544.24	$18.91M ₿210.74
1177	Everscale EVER	$0.009432 ₿0.00000010	-1.05	$18.79M ₿209.27	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.15K ₿1.02	$20.03M ₿223.18	$18.79M ₿209.27
1178	Dent DENT	$0.0001959 ₿0.0000000021	-1.31	$18.77M ₿209.13	$0.0001996 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.29M ₿25.72	$19.63M ₿218.63	$18.77M ₿209.13
1181	Hashflow HFT	$0.02719 ₿0.00000030	-3.48	$18.67M ₿208.03	$0.02817 ₿0.00000030	$0.02605 ₿0.00000029	$3.89M ₿43.65	$27.19M ₿302.91	$18.67M ₿208.03
1182	Storj STORJ	$0.1295 ₿0.0000014	-2.09	$18.59M ₿207.1	$0.1323 ₿0.0000014	$0.125 ₿0.0000013	$5.91M ₿65.76	$54.95M ₿612.13	$18.59M ₿207.1
1183	Tribe TRIBE	$0.4924 ₿0.0000054	-1.84	$18.49M ₿206.04	$0.5024 ₿0.0000055	$0.4854 ₿0.0000053	$76.61K ₿0.85	$486.46M ₿5.42K	$18.49M ₿206.04
1194	Goldfinch GFI	$0.1939 ₿0.0000021	-1.52	$18.12M ₿201.85	$0.1969 ₿0.0000022	$0.1891 ₿0.0000020	$261.29K ₿2.91	$22.16M ₿246.91	$18.12M ₿201.85
1195	MARBLEX MBX	$0.06757 ₿0.00000075	-1.16	$18.12M ₿201.83	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$317.62K ₿3.55	$21.72M ₿241.97	$18.12M ₿201.83
1199	Stader MaticX MATICX	$0.1569 ₿0.0000017	-0.34	$18.03M ₿200.9	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.17K ₿0.7	$18.03M ₿200.9	$18.03M ₿200.9
1208	Vanar Chain VANRY	$0.009127 ₿0.00000010	2.86	$17.64M ₿196.51	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.15M ₿79.3	$19.48M ₿217.02	$17.64M ₿196.51
1212	IX Swap IXS	$0.09761 ₿0.0000010	-3.30	$17.59M ₿195.98	$0.1009 ₿0.0000011	$0.09195 ₿0.0000010	$173.99K ₿1.94	$17.59M ₿195.98	$17.59M ₿195.98
1213	Apu Apustaja APU	$0.00005195 ₿0.00000000057	-8.98	$17.54M ₿195.36	$0.00005724 ₿0.00000000062	$0.00005106 ₿0.00000000057	$846.42K ₿9.42	$17.54M ₿195.36	$17.54M ₿195.36
1214	DODO DODO	$0.01751 ₿0.00000019	0.75	$17.52M ₿195.12	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.05M ₿34.19	$17.52M ₿195.12	$17.52M ₿195.12
1218	Alchemix ALCX	$6.92 ₿0.000077	-2.68	$17.37M ₿193.49	$7.11 ₿0.000077	$6.72 ₿0.000075	$1.83M ₿20.43	$21.44M ₿238.87	$17.37M ₿193.49
1226	SaucerSwap SAUCE	$0.01958 ₿0.00000021	-0.93	$17.13M ₿190.88	$0.01977 ₿0.00000021	$0.01871 ₿0.00000020	$158.67K ₿1.77	$19.6M ₿218.36	$17.13M ₿190.88
1235	CorgiAI CORGIAI	$0.00005194 ₿0.00000000057	-3.74	$16.95M ₿188.83	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$17.13K ₿0.19	$19.38M ₿215.91	$16.95M ₿188.83
1240	FunFair FUN	$0.001594 ₿0.000000017	-4.45	$16.82M ₿187.42	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.94M ₿54.71	$17.46M ₿194.51	$16.82M ₿187.42
1241	系统币 SYS	$0.01975 ₿0.00000021	-1.64	$16.78M ₿186.97	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$9.11M ₿101.55	$16.78M ₿186.97	$16.78M ₿186.97
1244	Lido Staked SOL STSOL	$157.21 ₿0.0017	-2.10	$16.69M ₿185.95	$160.83 ₿0.0017	$153.48 ₿0.0017	$74.74K ₿0.83	$16.69M ₿185.95	$16.69M ₿185.95
1246	LimeWire LMWR	$0.04552 ₿0.00000050	10.27	$16.6M ₿184.96	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$1.95M ₿21.11	$28.52M ₿317.77	$16.6M ₿184.96
1247	Solidus Ai Tech AITECH	$0.009473 ₿0.00000010	-7.14	$16.6M ₿184.94	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.29M ₿49.82	$18.81M ₿209.55	$16.6M ₿184.94
1254	ELYSIA EL	$0.002394 ₿0.000000026	-1.55	$16.29M ₿182.15	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.02M ₿11.41	$16.29M ₿182.15	$16.29M ₿182.15
1256	Firmachain FCT	$0.01461 ₿0.00000016	-0.45	$16.2M ₿181.33	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$449.2K ₿5	$16.44M ₿183.9	$16.2M ₿181.33
1257	Phoenix PHB	$0.2626 ₿0.0000029	-4.30	$16.27M ₿181.26	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$3.83M ₿42.65	$16.27M ₿181.26	$16.27M ₿181.26
1259	CONX CONX	$0.01806 ₿0.00000020	-14.42	$16.27M ₿181.23	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.88M ₿32.05	$36.47M ₿406.32	$16.27M ₿181.23
1266	Alien Worlds TLM	$0.002464 ₿0.000000027	10.51	$16.16M ₿180.06	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.2M ₿614.59	$17.24M ₿192.04	$16.16M ₿180.06
1273	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	0.74	$16M ₿178.28	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.63M ₿319.29	$17.38M ₿193.6	$16M ₿178.28
1277	Neutron NTRN	$0.02433 ₿0.00000027	-1.49	$15.82M ₿176.31	$0.02473 ₿0.00000027	$0.0234 ₿0.00000026	$1.46M ₿16.33	$24.3M ₿270.78	$15.82M ₿176.31
1279	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.15	$15.64M ₿174.21	$0.02113 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.89M ₿232.77	$15.64M ₿174.21
1288	Autonolas OLAS	$0.06558 ₿0.00000073	-6.74	$15.49M ₿172.57	$0.07032 ₿0.00000077	$0.06492 ₿0.00000072	$259.4K ₿2.89	$31.11M ₿346.66	$15.49M ₿172.57
1291	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1295	Beta Finance BETA	$0.01537 ₿0.00000017	-4.89	$15.38M ₿171.35	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$543.17 ₿0.01	$15.38M ₿171.35	$15.38M ₿171.35
1296	ARPA ARPA	$0.01579 ₿0.00000017	-8.98	$15.37M ₿171.22	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.35M ₿943.11	$31.29M ₿348.66	$15.37M ₿171.22
1299	Mobox MBOX	$0.03053 ₿0.00000033	-0.76	$15.3M ₿170.45	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.91M ₿76.98	$16.83M ₿187.48	$15.3M ₿170.45
1302	ThunderCore TT	$0.001154 ₿0.000000012	-0.88	$15.25M ₿169.84	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$869.66K ₿9.69	$15.25M ₿169.84	$15.25M ₿169.84
1326	Clash of Lilliput COL	$0.1799 ₿0.0000019	-1.67	$14.77M ₿164.51	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.89K ₿0.05	$179.9M ₿2K	$14.77M ₿164.51
1329	Radicle RAD	$0.2946 ₿0.0000032	-0.28	$14.72M ₿164.02	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.05M ₿56.5	$29.54M ₿329.16	$14.72M ₿164.02
1337	Portal PORTAL	$0.01902 ₿0.00000021	0.24	$14.51M ₿161.41	$0.01901 ₿0.00000021	$0.01826 ₿0.00000020	$4.93M ₿56.45	$19.03M ₿211.64	$14.51M ₿161.41
1340	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.05	$14.46M ₿161.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$372.37 ₿0	$14.46M ₿161.08	$14.46M ₿161.08
1343	ANDY ETH ANDY	$0.0000144 ₿0.00000000016	-11.76	$14.41M ₿160.56	$0.00001637 ₿0.00000000018	$0.00001378 ₿0.00000000015	$835.55K ₿9.31	$14.41M ₿160.56	$14.41M ₿160.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}