5结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	HUNT Platform HUNT	$0.1427 ₿0.0000015	-1.19	$28.39M ₿316.79	$0.1449 ₿0.0000015	$0.1333 ₿0.0000015	$188.35K ₿2.09	$28.39M ₿316.79	$28.39M ₿316.79
947	Dymension DYM	$0.06316 ₿0.00000070	-1.42	$28.31M ₿316.92	$0.06407 ₿0.00000070	$0.05924 ₿0.00000066	$3.03M ₿33.83	$63.14M ₿706.96	$28.31M ₿316.92
952	ChainGPT CGPT	$0.03184 ₿0.00000035	-4.31	$27.91M ₿312.97	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.03M ₿57.47	$31.78M ₿356.34	$27.91M ₿312.97
954	Wilder World WILD	$0.05791 ₿0.00000065	-4.68	$27.73M ₿311.59	$0.06079 ₿0.00000066	$0.05734 ₿0.00000064	$608.65K ₿6.71	$28.95M ₿325.31	$27.73M ₿311.59
960	Thena THE	$0.2256 ₿0.0000025	-7.67	$27.62M ₿308.76	$0.2444 ₿0.0000026	$0.2218 ₿0.0000025	$7.3M ₿78.97	$61.85M ₿691.55	$27.62M ₿308.76
964	sETH SETH	$2,335.59 ₿0.026	-8.02	$27.06M ₿302.57	$2,542.62 ₿0.027	$2,297.34 ₿0.026	$349.89 ₿0	$27.06M ₿302.57	$27.06M ₿302.57
965	ankrETH ANKRETH	$3,608.15 ₿0.040	-6.45	$26.96M ₿301.33	$3,857.1 ₿0.041	$3,543.71 ₿0.040	$1K ₿0.01	$26.96M ₿301.33	$26.96M ₿301.33
968	SingularityNET AGIX	$0.1027 ₿0.0000011	-5.59	$26.76M ₿300.06	$0.1088 ₿0.0000011	$0.1006 ₿0.0000011	$26.24K ₿0.29	$55.46M ₿621.88	$26.76M ₿300.06
973	FIDA FIDA	$0.02655 ₿0.00000031	-17.11	$26.31M ₿308.11	$0.03208 ₿0.00000035	$0.02678 ₿0.00000031	$9.11M ₿96.52	$26.55M ₿310.93	$26.31M ₿308.11
976	sUSD SUSD	$0.7856 ₿0.0000087	-1.52	$26.2M ₿294.53	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$54.21K ₿0.43	$26.2M ₿294.53	$26.2M ₿294.53
982	Marcopolo MAPO	$0.00419 ₿0.000000046	-4.27	$25.89M ₿290.08	$0.004377 ₿0.000000048	$0.004164 ₿0.000000046	$730.26K ₿8.2	$40.65M ₿455.46	$25.89M ₿290.08
986	WINk WIN	$0.00002602 ₿0.00000000029	-3.89	$25.87M ₿288.98	$0.00002708 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.79M ₿84.26	$26.01M ₿290.52	$25.87M ₿288.98
988	Keep Network KEEP	$0.04674 ₿0.00000052	0.26	$25.7M ₿288.17	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.74M ₿524.21	$25.7M ₿288.17
992	QANplatform QANX	$0.01505 ₿0.00000016	-7.25	$25.59M ₿285.98	$0.01622 ₿0.00000017	$0.01481 ₿0.00000016	$297.95K ₿3.66	$31.6M ₿353.2	$25.59M ₿285.98
998	Moonriver MOVR	$2.39 ₿0.000026	-1.95	$25.26M ₿282.37	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.91M ₿21.71	$29.36M ₿328.23	$25.26M ₿282.37
999	Chainflip FLIP	$0.3787 ₿0.0000042	-4.16	$25.19M ₿282.33	$0.3953 ₿0.0000043	$0.378 ₿0.0000042	$370.36K ₿4.29	$35.37M ₿396.46	$25.19M ₿282.33
1008	Banana Gun BANANA	$6.19 ₿0.000069	-1.97	$24.88M ₿278.04	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.2M ₿81.21	$52.06M ₿581.7	$24.88M ₿278.04
1018	Iagon IAG	$0.06509 ₿0.00000072	-1.44	$24.52M ₿274.02	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.05M ₿11.72	$65.2M ₿728.74	$24.52M ₿274.02
1020	Electroneum ETN	$0.001357 ₿0.000000015	-0.19	$24.41M ₿273.12	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$454.02K ₿5.08	$28.51M ₿318.99	$24.41M ₿273.12
1021	Gains Network GNS	$0.9303 ₿0.000010	-3.48	$24.41M ₿273.1	$0.9641 ₿0.000010	$0.8806 ₿0.0000098	$6.19M ₿69.4	$24.41M ₿273.1	$24.41M ₿273.1
1022	Adventure Gold AGLD	$0.2782 ₿0.0000030	-4.01	$24.35M ₿272.43	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.9M ₿77.42	$25.86M ₿289.26	$24.35M ₿272.43
1027	Clearpool CPOOL	$0.02677 ₿0.00000029	-6.44	$24.19M ₿270.64	$0.02861 ₿0.00000030	$0.02626 ₿0.00000029	$1.29M ₿12.32	$26.77M ₿299.52	$24.19M ₿270.64
1029	Metaplex MPLX	$0.04589 ₿0.00000051	-6.94	$24.07M ₿269.33	$0.04931 ₿0.00000053	$0.04553 ₿0.00000051	$1.6M ₿17.93	$45.91M ₿513.77	$24.07M ₿269.33
1030	JOE JOE	$0.05916 ₿0.00000066	-4.96	$23.86M ₿266.9	$0.06224 ₿0.00000067	$0.05691 ₿0.00000063	$2.97M ₿33.25	$29.54M ₿330.48	$23.86M ₿266.9
1032	Nym NYM	$0.02878 ₿0.00000032	-3.30	$23.76M ₿265.96	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.18M ₿24.36	$28.79M ₿322.22	$23.76M ₿265.96
1033	PONKE PONKE	$0.04272 ₿0.00000047	-6.92	$23.75M ₿265.57	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.16M ₿46.53	$23.75M ₿265.6	$23.75M ₿265.57
1034	A Hunters Dream CAW	$0.0000000371 ₿0.00000000000041	-5.03	$23.62M ₿264.38	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$624.33K ₿7.36	$24.73M ₿276.84	$23.62M ₿264.38
1037	Moonbeam GLMR	$0.02256 ₿0.00000025	-6.78	$23.5M ₿262.97	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.55M ₿39.65	$27.37M ₿306.3	$23.5M ₿262.97
1039	火币积分 HT	$0.2141 ₿0.0000023	-3.15	$23.43M ₿262.15	$0.2243 ₿0.0000024	$0.2141 ₿0.0000023	$17K ₿0.19	$23.43M ₿262.15	$23.43M ₿262.15
1041	Pocket Network POKT	$0.01159 ₿0.00000012	-3.39	$23.33M ₿260.99	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$588.29K ₿6.58	$27.27M ₿305.05	$23.33M ₿260.99
1042	BounceBit BB	$0.05687 ₿0.00000063	-5.83	$23.3M ₿260.62	$0.06039 ₿0.00000065	$0.05464 ₿0.00000061	$12.2M ₿137.54	$119.5M ₿1.34K	$23.3M ₿260.62
1055	Fusionist ACE	$0.2618 ₿0.0000029	2.71	$22.77M ₿254.76	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.82M ₿143.51	$38.28M ₿428.21	$22.77M ₿254.76
1057	WazirX WRX	$0.04955 ₿0.00000055	-2.30	$22.75M ₿254.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.3K ₿0.46	$49.83M ₿557.2	$22.75M ₿254.37
1058	Wrapped QUIL QUIL	$0.02517 ₿0.00000028	7.23	$22.58M ₿254.32	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$191.37K ₿2.14	$22.58M ₿254.32	$22.58M ₿254.32
1062	Coin98 C98	$0.0225 ₿0.00000025	-4.73	$22.51M ₿251.82	$0.02362 ₿0.00000025	$0.0218 ₿0.00000024	$6.15M ₿68.88	$22.51M ₿251.82	$22.51M ₿251.82
1063	MovieBloc MBL	$0.001175 ₿0.000000013	-1.90	$22.44M ₿250.93	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$2.34M ₿35.68	$35.41M ₿396	$22.44M ₿250.93
1067	BENQI QI	$0.0031 ₿0.000000034	-3.58	$22.3M ₿249.5	$0.003215 ₿0.000000035	$0.00303 ₿0.000000033	$1M ₿11.19	$22.3M ₿249.5	$22.3M ₿249.5
1072	Velodrome Finance VELO	$0.02109 ₿0.00000023	-4.57	$22.16M ₿247.97	$0.0221 ₿0.00000024	$0.02059 ₿0.00000022	$4.38M ₿49.03	$49.39M ₿552.82	$22.16M ₿247.97
1075	Radix XRD	$0.001641 ₿0.000000018	25.59	$21.89M ₿245.04	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$394.3K ₿4.15	$21.89M ₿245.05	$21.89M ₿245.04
1083	Tensor TNSR	$0.06453 ₿0.00000072	-0.89	$21.6M ₿241.76	$0.06511 ₿0.00000072	$0.05984 ₿0.00000067	$13.2M ₿147.68	$64.55M ₿722.51	$21.6M ₿241.76
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.13	$21.41M ₿239.44	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿544.74	$21.41M ₿239.44
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002341 ₿0.000000026	-4.12	$21.35M ₿238.99	$0.002446 ₿0.000000026	$0.002313 ₿0.000000025	$193.25K ₿2.16	$23.12M ₿258.72	$21.35M ₿238.99
1095	区块基石 ABT	$0.2152 ₿0.0000023	-5.79	$21.21M ₿237.35	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$183.66K ₿2.06	$40.03M ₿447.83	$21.21M ₿237.35
1098	Celer Network CELR	$0.003753 ₿0.000000042	-2.06	$21.19M ₿237.23	$0.003832 ₿0.000000042	$0.00361 ₿0.000000040	$2.85M ₿31.67	$37.53M ₿420.21	$21.19M ₿237.23
1099	Propy PRO	$0.3642 ₿0.0000040	-1.36	$21.09M ₿235.96	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.35M ₿127.17	$36.43M ₿407.56	$21.09M ₿235.96
1101	Gods Unchained GODS	$0.05344 ₿0.00000059	-4.35	$21.06M ₿235.58	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$354.33K ₿3.95	$26.72M ₿298.94	$21.06M ₿235.58
1106	Maverick Protocol MAV	$0.02484 ₿0.00000027	-8.21	$20.91M ₿234.42	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.45M ₿49.72	$49.62M ₿556.19	$20.91M ₿234.42
1110	StrikeCoin STRX	$0.02447 ₿0.00000027	-6.95	$20.75M ₿232.18	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.82K ₿0.35	$21.7M ₿242.81	$20.75M ₿232.18
1113	Renzo REZ	$0.004596 ₿0.000000051	-0.91	$20.68M ₿231.52	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.53M ₿95.62	$45.16M ₿505.63	$20.68M ₿231.52
1115	SuperRare RARE	$0.02514 ₿0.00000028	-4.59	$20.62M ₿230.7	$0.02635 ₿0.00000028	$0.02439 ₿0.00000027	$8.6M ₿96.38	$25.15M ₿281.4	$20.62M ₿230.7
1124	亦来云 ELA	$0.879 ₿0.0000098	-3.29	$20.26M ₿226.7	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.38K ₿7.88	$23.01M ₿257.45	$20.26M ₿226.7
1128	Metadium META	$0.01169 ₿0.00000013	-0.01*	$20.1M ₿224.76	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿25	$23.27M ₿260.2	$20.1M ₿224.76
1131	Boba Network BOBA	$0.04066 ₿0.00000045	-6.38	$20.07M ₿224.58	$0.04343 ₿0.00000047	$0.04057 ₿0.00000045	$1.45M ₿16.24	$20.33M ₿227.49	$20.07M ₿224.58
1138	Origin Protocol OGN	$0.03025 ₿0.00000033	-1.96	$20M ₿223.98	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.16	$42.63M ₿477.44	$20M ₿223.98
1143	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	-0.47	$19.96M ₿223.31	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.12M ₿34.71	$26.54M ₿296.96	$19.96M ₿223.31
1150	Nosana NOS	$0.2348 ₿0.0000026	-9.36	$19.59M ₿219.17	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$407.91K ₿4.56	$23.49M ₿262.79	$19.59M ₿219.17
1152	ANyONe Protocol ANYONE	$0.244 ₿0.0000027	-12.85	$19.39M ₿218.39	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.43	$24.26M ₿273.2	$19.39M ₿218.39
1153	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.50	$19.44M ₿217.58	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.41K ₿0.16	$86.96M ₿973.54	$19.44M ₿217.58
1154	Saga SAGA	$0.0565 ₿0.00000063	-5.60	$19.41M ₿217.28	$0.05985 ₿0.00000065	$0.05433 ₿0.00000061	$9.99M ₿111.48	$61.5M ₿688.27	$19.41M ₿217.28
1160	Bone ShibaSwap BONE	$0.07743 ₿0.00000086	-5.89	$19.35M ₿216.46	$0.08228 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.67	$19.36M ₿216.56	$19.35M ₿216.46
1172	DeGate DG	$0.04899 ₿0.00000054	1.22	$18.97M ₿212.27	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$994.64 ₿0.01	$49M ₿548.19	$18.97M ₿212.27
1173	Everscale EVER	$0.009573 ₿0.00000010	-0.09	$18.94M ₿211.82	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$90.88K ₿1.02	$20.2M ₿225.9	$18.94M ₿211.82
1176	Dent DENT	$0.0001969 ₿0.0000000022	-1.57	$18.84M ₿210.77	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.36M ₿26.39	$19.7M ₿220.35	$18.84M ₿210.77
1179	Hashflow HFT	$0.02721 ₿0.00000030	-5.86	$18.69M ₿209.2	$0.0289 ₿0.00000031	$0.02605 ₿0.00000029	$4.32M ₿47.77	$27.22M ₿304.62	$18.69M ₿209.2
1182	Tribe TRIBE	$0.4873 ₿0.0000054	-2.75	$18.54M ₿207.43	$0.505 ₿0.0000055	$0.4873 ₿0.0000053	$77.51K ₿0.87	$487.76M ₿5.46K	$18.54M ₿207.43
1183	Storj STORJ	$0.1288 ₿0.0000014	-4.08	$18.53M ₿207.29	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$6.69M ₿69.22	$54.76M ₿612.7	$18.53M ₿207.29
1190	MARBLEX MBX	$0.06788 ₿0.00000075	-0.67	$18.19M ₿203.62	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$394.56K ₿4.42	$21.81M ₿244.11	$18.19M ₿203.62
1193	Stader MaticX MATICX	$0.1581 ₿0.0000017	-1.14	$18.16M ₿203.27	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.51K ₿0.71	$18.16M ₿203.27	$18.16M ₿203.27
1195	Goldfinch GFI	$0.1938 ₿0.0000021	-3.01	$18.12M ₿202.74	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$277.2K ₿3.1	$22.17M ₿247.99	$18.12M ₿202.74
1210	Apu Apustaja APU	$0.0000517 ₿0.00000000057	-11.12	$17.47M ₿195.54	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$871.83K ₿9.75	$17.47M ₿195.54	$17.47M ₿195.54
1211	IX Swap IXS	$0.09698 ₿0.0000010	-5.41	$17.46M ₿195.34	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.19K ₿1.97	$17.46M ₿195.34	$17.46M ₿195.34
1213	Vanar Chain VANRY	$0.008912 ₿0.00000010	-1.27	$17.45M ₿195.2	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.33M ₿82.27	$19.27M ₿215.58	$17.45M ₿195.2
1216	DODO DODO	$0.01739 ₿0.00000019	-0.83	$17.38M ₿194.42	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.18M ₿35.03	$17.38M ₿194.42	$17.38M ₿194.42
1219	Alchemix ALCX	$6.84 ₿0.000076	-5.27	$17.16M ₿192	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.78M ₿19.96	$21.19M ₿237.03	$17.16M ₿192
1227	CorgiAI CORGIAI	$0.00005201 ₿0.00000000058	-5.44	$16.98M ₿189.9	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.54K ₿0.24	$19.41M ₿217.13	$16.98M ₿189.9
1234	FunFair FUN	$0.001588 ₿0.000000017	-6.39	$16.83M ₿188.31	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.03M ₿56.32	$17.47M ₿195.44	$16.83M ₿188.31
1236	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.99	$16.83M ₿188.38	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.01K ₿1.67	$19.26M ₿215.5	$16.83M ₿188.38
1238	系统币 SYS	$0.01976 ₿0.00000022	-2.81	$16.78M ₿187.75	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.13M ₿113.35	$16.78M ₿187.75	$16.78M ₿187.75
1243	Lido Staked SOL STSOL	$156.38 ₿0.0017	-4.26	$16.6M ₿185.72	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.74K ₿0.89	$16.6M ₿185.72	$16.6M ₿185.72
1246	CONX CONX	$0.01845 ₿0.00000020	-7.18	$16.44M ₿184.31	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.68M ₿52.35	$36.87M ₿413.25	$16.44M ₿184.31
1247	Solidus Ai Tech AITECH	$0.00938 ₿0.00000010	-8.25	$16.45M ₿184.04	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.69M ₿52.44	$18.64M ₿208.53	$16.45M ₿184.04
1255	My Neighbor Alice ALICE	$0.1769 ₿0.0000019	1.15	$16.29M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.71M ₿323.05	$17.69M ₿199.29	$16.29M ₿183.51
1257	ELYSIA EL	$0.002391 ₿0.000000026	-0.56	$16.35M ₿182.25	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.9	$16.35M ₿182.25	$16.35M ₿182.25
1262	Firmachain FCT	$0.01475 ₿0.00000016	-0.87	$16.37M ₿181.75	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$485.38K ₿5.28	$16.6M ₿184.33	$16.37M ₿181.75
1263	Phoenix PHB	$0.2617 ₿0.0000029	-6.70	$16.23M ₿182.15	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.38M ₿47.75	$16.23M ₿182.15	$16.23M ₿182.15
1265	Alien Worlds TLM	$0.00249 ₿0.000000027	11.38	$16.07M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.36M ₿605.48	$17.14M ₿191.49	$16.07M ₿179.54
1275	Neutron NTRN	$0.02439 ₿0.00000027	-2.34	$15.86M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.61M ₿18.43	$24.35M ₿273.44	$15.86M ₿178.05
1279	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.19	$15.63M ₿175.04	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.89M ₿233.89	$15.63M ₿175.04
1282	Autonolas OLAS	$0.06582 ₿0.00000073	-7.47	$15.53M ₿173.61	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$260.9K ₿2.23	$31.2M ₿348.74	$15.53M ₿173.61
1283	ARPA ARPA	$0.01566 ₿0.00000017	-11.92	$15.45M ₿176.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$95.59M ₿1.11K	$31.45M ₿358.49	$15.45M ₿176.05
1288	Cudos CUDOS	$0.002094 ₿0.000000023	-2.13	$15.45M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$59.02 ₿0	$19.52M ₿218.25	$15.45M ₿172.75
1293	Mobox MBOX	$0.0307 ₿0.00000034	-0.91	$15.35M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.06M ₿79.11	$16.89M ₿189.67	$15.35M ₿172.43
1297	Beta Finance BETA	$0.0153 ₿0.00000017	-5.33	$15.31M ₿171.33	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.07 ₿0	$15.31M ₿171.33	$15.31M ₿171.33
1304	ThunderCore TT	$0.001167 ₿0.000000013	-0.47	$15.19M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$889.97K ₿9.89	$15.19M ₿170.18	$15.19M ₿170.18
1310	LimeWire LMWR	$0.04074 ₿0.00000045	-2.66	$15.01M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.44	$25.79M ₿289.21	$15.01M ₿168.34
1324	Radicle RAD	$0.2955 ₿0.0000033	0.23	$14.73M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.29M ₿59.41	$29.55M ₿330.76	$14.73M ₿164.82
1326	Clash of Lilliput COL	$0.1791 ₿0.0000020	-3.52	$14.71M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$179.19M ₿2.01K	$14.71M ₿164.67
1340	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.47M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.28 ₿0	$14.47M ₿162.24	$14.47M ₿162.24
1341	Portal PORTAL	$0.01895 ₿0.00000021	-1.21	$14.45M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.12	$18.95M ₿212.18	$14.45M ₿161.82
1346	PlatON Network LAT	$0.002099 ₿0.000000023	0.28	$14.28M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.83M ₿29.54	$21.52M ₿241.2	$14.28M ₿160.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}