Result Page 5 for Top opBNB Ecocystem Coins by Market Capitalization

Discover opBNB Ecocystem Category Tokens Performance Metrics

opBNB Ecocystem (832)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	SMARDEX SDEX	$0.001149 ₿0.000000018	-1.91	$11.27M ₿184.99	$0.001172 ₿0.000000019	$0.001137 ₿0.000000018	$255.36K ₿3.87	$11.34M ₿186.23	$11.27M ₿184.99
1076	Gods Unchained GODS	$0.02849 ₿0.00000046	-7.99	$11.23M ₿184.1	$0.031 ₿0.00000049	$0.02821 ₿0.00000045	$386.09K ₿6.38	$14.24M ₿233.61	$11.23M ₿184.1
1082	HOPR HOPR	$0.01672 ₿0.00000027	-6.19	$11.14M ₿182.45	$0.01786 ₿0.00000028	$0.01651 ₿0.00000026	$115.7K ₿1.89	$11.53M ₿188.8	$11.14M ₿182.45
1085	Storj STORJ	$0.077 ₿0.0000012	-10.50	$11.07M ₿180.94	$0.08656 ₿0.0000013	$0.0739 ₿0.0000012	$9.74M ₿159.02	$32.72M ₿534.81	$11.07M ₿180.94
1086	SPACE ID ID	$0.02566 ₿0.00000041	-12.44	$11.04M ₿180.39	$0.02954 ₿0.00000046	$0.02483 ₿0.00000041	$13.07M ₿214.09	$51.21M ₿836.61	$11.04M ₿180.39
1089	Moonbeam GLMR	$0.009509 ₿0.00000015	-3.51	$11.19M ₿178.65	$0.009956 ₿0.00000015	$0.008937 ₿0.00000014	$4.94M ₿64.57	$11.73M ₿187.28	$11.19M ₿178.65
1091	Wanchain WAN	$0.05489 ₿0.00000089	-2.58	$10.92M ₿179.36	$0.05735 ₿0.00000093	$0.05423 ₿0.00000085	$5.29M ₿86.23	$11.53M ₿189.31	$10.92M ₿179.36
1093	Osaka Protocol OSAK	$0.00000001428 ₿0.00000000000023	-8.15	$10.87M ₿177.48	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$90.97K ₿1.49	$10.87M ₿177.48	$10.87M ₿177.48
1099	Bone ShibaSwap BONE	$0.04375 ₿0.00000071	-9.08	$10.87M ₿177.46	$0.04847 ₿0.00000076	$0.04268 ₿0.00000071	$2.48M ₿40.43	$10.87M ₿177.55	$10.87M ₿177.46
1106	IXS IXS	$0.05939 ₿0.00000096	-7.39	$10.68M ₿172.36	$0.0643 ₿0.0000010	$0.05475 ₿0.00000090	$196.13K ₿3.18	$10.68M ₿172.36	$10.68M ₿172.36
1112	Radworks RAD	$0.2115 ₿0.0000034	-4.83	$10.54M ₿172	$0.2224 ₿0.0000035	$0.2042 ₿0.0000033	$5.19M ₿84.66	$21.16M ₿345.17	$10.54M ₿172
1113	SuperRare RARE	$0.01275 ₿0.00000020	-9.09	$10.45M ₿170.92	$0.01403 ₿0.00000022	$0.01228 ₿0.00000020	$6.38M ₿113.08	$12.74M ₿208.31	$10.45M ₿170.92
1116	Drift Protocol DRIFT	$0.0169 ₿0.00000027	-4.57	$10.34M ₿168.9	$0.01796 ₿0.00000028	$0.01617 ₿0.00000026	$7.16M ₿111.43	$16.91M ₿276.19	$10.34M ₿168.9
1117	Firmachain FCT	$0.00873 ₿0.00000014	-10.72	$10.34M ₿170.44	$0.009793 ₿0.00000015	$0.008712 ₿0.00000014	$154K ₿2.53	$10.42M ₿171.86	$10.34M ₿170.44
1120	Metaplex MPLX	$0.02002 ₿0.00000032	-6.88	$10.27M ₿168.13	$0.02153 ₿0.00000034	$0.01942 ₿0.00000032	$1.15M ₿19.18	$20.03M ₿328.03	$10.27M ₿168.13
1143	My Neighbor Alice ALICE	$0.1003 ₿0.0000016	-9.61	$9.96M ₿163.03	$0.1109 ₿0.0000017	$0.09613 ₿0.0000016	$6.85M ₿112.2	$9.96M ₿163.03	$9.96M ₿163.03
1146	Tensor TNSR	$0.02957 ₿0.00000048	-11.38	$9.9M ₿162.2	$0.03342 ₿0.00000052	$0.02836 ₿0.00000047	$12.57M ₿204.64	$29.57M ₿484.74	$9.9M ₿162.2
1148	Goldfinch GFI	$0.1056 ₿0.0000017	-8.12	$9.87M ₿161.89	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$475.2K ₿7.75	$12.07M ₿198.01	$9.87M ₿161.89
1149	Maverick Protocol MAV	$0.01063 ₿0.00000017	-9.54	$9.86M ₿160.82	$0.01176 ₿0.00000018	$0.01014 ₿0.00000017	$3.48M ₿56.5	$21.22M ₿346.28	$9.86M ₿160.82
1152	RSS3 RSS3	$0.006417 ₿0.00000010	-12.73	$9.75M ₿158.19	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.46M ₿24.01	$9.75M ₿158.19	$9.75M ₿158.19
1157	WazirX WRX	$0.02112 ₿0.00000034	-5.93	$9.63M ₿158.38	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$15.22K ₿0.23	$21.09M ₿346.92	$9.63M ₿158.38
1161	Keep Network KEEP	$0.01741 ₿0.00000028	-14.49	$9.57M ₿156.55	$0.02038 ₿0.00000032	$0.01706 ₿0.00000028	$508.01 ₿0.01	$17.41M ₿284.79	$9.57M ₿156.55
1164	Everscale EVER	$0.004789 ₿0.000000078	-14.84	$9.51M ₿155.93	$0.005637 ₿0.000000089	$0.004781 ₿0.000000079	$41.48K ₿0.67	$10.14M ₿166.3	$9.51M ₿155.93
1168	BENQI QI	$0.001312 ₿0.000000021	-7.81	$9.44M ₿154.8	$0.001426 ₿0.000000022	$0.001279 ₿0.000000021	$858.67K ₿14.06	$9.44M ₿154.8	$9.44M ₿154.8
1173	Hivemapper HONEY	$0.00161 ₿0.000000026	-7.58	$9.4M ₿153.53	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$243.74K ₿3.99	$10.55M ₿172.2	$9.4M ₿153.53
1174	Wilder World WILD	$0.01952 ₿0.00000031	-5.36	$9.36M ₿152.97	$0.02074 ₿0.00000032	$0.01884 ₿0.00000030	$247.68K ₿4.06	$9.76M ₿159.59	$9.36M ₿152.97
1175	Paris Saint-Germain Fan Token PSG	$0.5831 ₿0.0000095	-9.84	$9.35M ₿153.54	$0.6468 ₿0.000010	$0.5633 ₿0.0000092	$5.98M ₿96.97	$11.57M ₿190.03	$9.35M ₿153.54
1177	TokenFi TOKEN	$0.002462 ₿0.000000040	-8.69	$9.26M ₿152.28	$0.002701 ₿0.000000042	$0.002416 ₿0.000000039	$7.02M ₿115.43	$24.63M ₿405.16	$9.26M ₿152.28
1184	Synapse SYN	$0.04186 ₿0.00000068	-11.58	$9.16M ₿149.52	$0.04767 ₿0.00000075	$0.04043 ₿0.00000067	$4.28M ₿69.84	$10.46M ₿170.64	$9.16M ₿149.52
1187	Clash of Lilliput COL	$0.1104 ₿0.0000018	-3.48	$9.06M ₿148.74	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.62K ₿0.06	$110.41M ₿1.81K	$9.06M ₿148.74
1192	Thena THE	$0.06762 ₿0.0000011	-11.47	$8.97M ₿146.25	$0.07655 ₿0.0000012	$0.06502 ₿0.0000010	$4.77M ₿81.14	$19.18M ₿312.54	$8.97M ₿146.25
1195	ThunderCore TT	$0.0006521 ₿0.000000010	-10.97	$8.91M ₿146.43	$0.0007451 ₿0.000000011	$0.0006479 ₿0.000000010	$260.51K ₿4.27	$8.91M ₿146.43	$8.91M ₿146.43
1204	Alchemix ALCX	$3.5 ₿0.000057	-13.59	$8.83M ₿144.73	$4.05 ₿0.000064	$3.49 ₿0.000056	$1.85M ₿30.42	$11.07M ₿181.51	$8.83M ₿144.73
1208	Fusionist ACE	$0.08656 ₿0.0000014	-12.79	$8.81M ₿144.49	$0.09943 ₿0.0000015	$0.08342 ₿0.0000013	$3.92M ₿64.16	$12.66M ₿207.78	$8.81M ₿144.49
1211	Vulcan Forged PYR	$0.1928 ₿0.0000031	-9.83	$8.72M ₿142.16	$0.2149 ₿0.0000033	$0.1868 ₿0.0000031	$4.9M ₿80.4	$9.63M ₿157.12	$8.72M ₿142.16
1213	Hashflow HFT	$0.01057 ₿0.00000017	-8.22	$8.65M ₿142.14	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.24M ₿117.64	$10.56M ₿173.56	$8.65M ₿142.14
1218	Elastos ELA	$0.3677 ₿0.0000060	-7.52	$8.49M ₿139.14	$0.399 ₿0.0000063	$0.3594 ₿0.0000059	$193.05K ₿3.13	$9.64M ₿158.07	$8.49M ₿139.14
1223	Dymension DYM	$0.01573 ₿0.00000025	-10.61	$8.48M ₿138.86	$0.01766 ₿0.00000027	$0.01505 ₿0.00000025	$7.24M ₿118.66	$16.79M ₿274.9	$8.48M ₿138.86
1230	ELYSIA EL	$0.001235 ₿0.000000020	-12.60	$8.41M ₿138.24	$0.00142 ₿0.000000022	$0.001231 ₿0.000000020	$140.71K ₿2.35	$8.41M ₿138.24	$8.41M ₿138.24
1233	BounceBit BB	$0.02056 ₿0.00000033	-13.10	$8.42M ₿137.76	$0.02366 ₿0.00000037	$0.01959 ₿0.00000033	$8.88M ₿145.01	$43.18M ₿706.48	$8.42M ₿137.76
1247	ARPA ARPA	$0.008264 ₿0.00000013	-8.72	$8.12M ₿132.84	$0.00908 ₿0.00000014	$0.008071 ₿0.00000013	$8.07M ₿130.43	$16.53M ₿270.49	$8.12M ₿132.84
1259	DexTools DEXT	$0.1115 ₿0.0000018	-8.76	$7.93M ₿129.3	$0.1225 ₿0.0000019	$0.1052 ₿0.0000017	$183.57K ₿2.99	$12.52M ₿204.18	$7.93M ₿129.3
1260	MARBLEX MBX	$0.02848 ₿0.00000046	-9.33	$7.93M ₿130.18	$0.03172 ₿0.00000050	$0.02847 ₿0.00000046	$1.68M ₿27.41	$9.16M ₿150.38	$7.93M ₿130.18
1263	Coinweb CWEB	$0.001182 ₿0.000000019	0.13	$7.87M ₿129.16	$0.001184 ₿0.000000019	$0.001177 ₿0.000000018	$93.28K ₿1.53	$8.98M ₿147.5	$7.87M ₿129.16
1264	MAP Protocol MAPO	$0.001263 ₿0.000000020	-19.86	$7.83M ₿128.51	$0.001605 ₿0.000000025	$0.001263 ₿0.000000020	$685.99K ₿11.25	$12.26M ₿201.08	$7.83M ₿128.51
1269	Vanar Chain VANRY	$0.003581 ₿0.000000058	-9.34	$7.68M ₿125.39	$0.00395 ₿0.000000062	$0.003436 ₿0.000000057	$2.72M ₿45.06	$7.74M ₿126.33	$7.68M ₿125.39
1282	Alien Worlds TLM	$0.001114 ₿0.000000018	-12.59	$7.55M ₿123.48	$0.001274 ₿0.000000020	$0.001071 ₿0.000000018	$5.43M ₿88.41	$7.81M ₿127.72	$7.55M ₿123.48
1284	Bitgert BRISE	$0.00000001901 ₿0.00000000000031	-3.93	$7.53M ₿123.59	$0.00000001981 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$669.09K ₿10.91	$8.13M ₿133.39	$7.53M ₿123.59
1288	Forta FORT	$0.01173 ₿0.00000019	-6.90	$7.45M ₿122.9	$0.0126 ₿0.00000019	$0.0112 ₿0.00000018	$229.09K ₿3.76	$11.73M ₿193.57	$7.45M ₿122.9
1292	THORSwap THOR	$0.03661 ₿0.00000059	15.11	$7.35M ₿120.5	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.28K ₿0.23	$9.22M ₿151.16	$7.35M ₿120.5
1293	Iron Fish IRON	$0.1002 ₿0.0000016	14.61	$7.35M ₿119.2	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$143.9K ₿2.36	$7.35M ₿119.21	$7.35M ₿119.2
1310	DAO Maker DAO	$0.02854 ₿0.00000047	-11.73	$7.16M ₿118.94	$0.03234 ₿0.00000051	$0.02849 ₿0.00000046	$1.42M ₿25.61	$7.93M ₿131.6	$7.16M ₿118.94
1313	Access Protocol ACS	$0.0001434 ₿0.0000000023	-5.38	$7.08M ₿116.71	$0.0001526 ₿0.0000000024	$0.0001412 ₿0.0000000022	$472.17K ₿7.77	$12.94M ₿213.19	$7.08M ₿116.71
1327	SWEAT SWEAT	$0.000844 ₿0.000000013	-20.07	$7.17M ₿118.71	$0.001056 ₿0.000000017	$0.0007942 ₿0.000000013	$2.19M ₿35.78	$16.59M ₿274.44	$7.17M ₿118.71
1346	OMG Network OMG	$0.04838 ₿0.00000079	-5.39	$6.77M ₿111	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.56M ₿25.58	$6.77M ₿111	$6.77M ₿111
1347	Bella Protocol BEL	$0.08457 ₿0.0000013	-9.44	$6.76M ₿110.78	$0.09352 ₿0.0000014	$0.08143 ₿0.0000013	$2.56M ₿41.76	$8.45M ₿138.48	$6.76M ₿110.78
1348	CONX CONX	$0.007166 ₿0.00000011	-12.36	$6.76M ₿110.73	$0.008744 ₿0.00000013	$0.007046 ₿0.00000011	$317.89K ₿5.2	$14.33M ₿234.89	$6.76M ₿110.73
1350	Gitcoin GTC	$0.07674 ₿0.0000012	-7.59	$6.7M ₿109.74	$0.08327 ₿0.0000013	$0.07354 ₿0.0000012	$4.82M ₿83.43	$7.66M ₿125.43	$6.7M ₿109.74
1359	Badger BADGER	$0.3333 ₿0.0000054	-4.83	$6.64M ₿109.12	$0.3547 ₿0.0000056	$0.3314 ₿0.0000054	$2.36M ₿38.5	$7M ₿114.98	$6.64M ₿109.12
1361	Balancer BAL	$0.1024 ₿0.0000016	-9.83	$6.63M ₿108.52	$0.1138 ₿0.0000018	$0.1022 ₿0.0000016	$334.58K ₿5.43	$7.43M ₿121.61	$6.63M ₿108.52
1366	VitaDAO VITA	$0.2527 ₿0.0000041	-13.24	$6.58M ₿106.88	$0.2916 ₿0.0000046	$0.2426 ₿0.0000039	$39.27K ₿0.59	$7.1M ₿115.26	$6.58M ₿106.88
1369	Oraichain ORAI	$0.3279 ₿0.0000054	-4.38	$6.46M ₿106.73	$0.3587 ₿0.0000058	$0.3279 ₿0.0000053	$340.08K ₿5.57	$6.46M ₿106.75	$6.46M ₿106.73
1374	Apu Apustaja APU	$0.00001893 ₿0.00000000030	-11.82	$6.41M ₿104.51	$0.00002154 ₿0.00000000033	$0.00001857 ₿0.00000000030	$241.08K ₿3.94	$6.41M ₿104.51	$6.41M ₿104.51
1377	Heroes of Mavia MAVIA	$0.02587 ₿0.00000042	-8.67	$6.37M ₿104.34	$0.02834 ₿0.00000044	$0.02496 ₿0.00000041	$1.15M ₿18.79	$6.45M ₿105.62	$6.37M ₿104.34
1384	Polkastarter POLS	$0.06406 ₿0.0000010	-14.78	$6.31M ₿100.86	$0.07694 ₿0.0000012	$0.06171 ₿0.0000010	$324.13K ₿5.85	$6.36M ₿101.67	$6.31M ₿100.86
1394	Iagon IAG	$0.01636 ₿0.00000026	-10.10	$6.15M ₿100.62	$0.0182 ₿0.00000028	$0.01485 ₿0.00000023	$234.78K ₿3.84	$16.36M ₿267.58	$6.15M ₿100.62
1402	Slerf [OLD] SLERF	$0.01218 ₿0.00000020	-6.67	$6.09M ₿99.51	$0.01317 ₿0.00000020	$0.01176 ₿0.00000019	$980.16 ₿0.02	$6.09M ₿99.51	$6.09M ₿99.51
1408	Helium Mobile MOBILE	$0.00006726 ₿0.0000000010	-9.65	$6.01M ₿97.52	$0.00007757 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.26K ₿0.32	$15.47M ₿251.21	$6.01M ₿97.52
1412	Autonolas OLAS	$0.02545 ₿0.00000041	-8.56	$6.03M ₿98.31	$0.02788 ₿0.00000044	$0.02495 ₿0.00000041	$112.17K ₿1.96	$12.05M ₿196.39	$6.03M ₿98.31
1413	PepeCoin PEPECOIN	$0.06158 ₿0.0000010	-6.84	$5.98M ₿96.74	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$729.8K ₿12.46	$6.63M ₿107.22	$5.98M ₿96.74
1414	Viction VIC	$0.04713 ₿0.00000077	-0.72	$5.98M ₿98.2	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$9.09M ₿151.5	$9.9M ₿162.67	$5.98M ₿98.2
1417	LUKSO LYX	$0.1947 ₿0.0000031	0.10	$5.94M ₿97.6	$0.2012 ₿0.0000032	$0.1911 ₿0.0000030	$135.31K ₿2.21	$8.2M ₿134.61	$5.94M ₿97.6
1425	Wexo WEXO	$0.01752 ₿0.00000028	1.39	$5.85M ₿96.07	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$105.49K ₿1.73	$15.4M ₿252.85	$5.85M ₿96.07
1426	ANyONe Protocol ANYONE	$0.07371 ₿0.0000012	-8.64	$5.85M ₿96.37	$0.08078 ₿0.0000012	$0.07253 ₿0.0000011	$194K ₿3.19	$7.31M ₿120.55	$5.85M ₿96.37
1434	Radio Caca RACA	$0.00001386 ₿0.00000000022	-4.41	$5.77M ₿94.41	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$872.34K ₿14.19	$5.77M ₿94.41	$5.77M ₿94.41
1444	Coq Inu COQ	$0.00000008114 ₿0.0000000000013	-12.31	$5.63M ₿94	$0.00000009695 ₿0.0000000000015	$0.00000007735 ₿0.0000000000013	$2.91M ₿47.36	$5.63M ₿94	$5.63M ₿94
1448	Saga SAGA	$0.01398 ₿0.00000022	-10.75	$5.63M ₿92.29	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$17.23M ₿278.05	$15.34M ₿251.5	$5.63M ₿92.29
1451	MCOIN MCOIN	$0.03168 ₿0.00000051	-3.33	$5.61M ₿91.94	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$260.85K ₿4.31	$15.83M ₿259.72	$5.61M ₿91.94
1454	Resistance Dog REDO	$0.0559 ₿0.00000091	-11.80	$5.59M ₿91.56	$0.06411 ₿0.0000010	$0.04972 ₿0.00000080	$242.52K ₿3.98	$5.59M ₿91.56	$5.59M ₿91.56
1463	inSure DeFi SURE	$0.000209 ₿0.0000000034	-5.31	$5.52M ₿90.55	$0.0002207 ₿0.0000000035	$0.0002058 ₿0.0000000034	$19.57 ₿0	$18.34M ₿300.91	$5.52M ₿90.55
1468	PlatON Network LAT	$0.0007961 ₿0.000000013	-16.99	$5.49M ₿90.07	$0.0009627 ₿0.000000015	$0.0007803 ₿0.000000013	$1.5M ₿24.59	$8.14M ₿133.72	$5.49M ₿90.07
1471	Peapods Finance PEAS	$0.5438 ₿0.0000089	0.60	$5.45M ₿88.87	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$30.5K ₿0.49	$5.45M ₿88.87	$5.45M ₿88.87
1494	Orchid Protocol OXT	$0.008981 ₿0.00000014	-0.49	$5.31M ₿86.66	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.65M ₿43.42	$8.98M ₿146.5	$5.31M ₿86.66
1495	PAAL AI PAAL	$0.005901 ₿0.000000096	-8.44	$5.3M ₿86.99	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$2.04M ₿33.06	$5.9M ₿96.92	$5.3M ₿86.99
1500	Neon NEON	$0.02216 ₿0.00000036	-13.31	$5.29M ₿86.96	$0.02557 ₿0.00000040	$0.02191 ₿0.00000036	$593.54K ₿9.58	$22.08M ₿363.14	$5.29M ₿86.96
1512	Telos TLOS	$0.0124 ₿0.00000020	-5.91	$5.21M ₿85.48	$0.01318 ₿0.00000021	$0.01218 ₿0.00000019	$863.46K ₿15.83	$5.21M ₿85.48	$5.21M ₿85.48
1513	Dora Factory DORA	$0.005353 ₿0.000000084	11.36	$5.28M ₿82.89	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$307.06K ₿4.8	$5.28M ₿82.89	$5.28M ₿82.89
1522	Pangolin PNG	$0.02201 ₿0.00000036	-12.30	$5.15M ₿84.63	$0.02523 ₿0.00000039	$0.02192 ₿0.00000036	$809.68K ₿13.39	$11.84M ₿194.76	$5.15M ₿84.63
1531	Milady Meme Coin LADYS	$0.000000005739 ₿0.000000000000094	-12.17	$5.1M ₿83.98	$0.000000006572 ₿0.00000000000010	$0.000000005658 ₿0.000000000000093	$663.6K ₿10.84	$5.1M ₿83.98	$5.1M ₿83.98
1532	Own The Doge DOG	$0.0003664 ₿0.0000000059	-7.56	$5.08M ₿82.92	$0.0003972 ₿0.0000000062	$0.0003587 ₿0.0000000059	$39.32K ₿0.64	$6.22M ₿101.48	$5.08M ₿82.92
1537	NEM XEM	$0.0005584 ₿0.0000000090	0.99	$5.03M ₿81.11	$0.0005673 ₿0.0000000094	$0.0005202 ₿0.0000000082	$342.19K ₿0.57	$5.03M ₿81.11	$5.03M ₿81.11
1542	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1548	Agoras: Tau Net AGRS	$0.2782 ₿0.0000045	-7.10	$5.01M ₿81.05	$0.3026 ₿0.0000048	$0.2732 ₿0.0000044	$15.72K ₿0.25	$11.69M ₿189.11	$5.01M ₿81.05
1557	GamerCoin GHX	$0.006945 ₿0.00000011	-8.60	$4.88M ₿79.97	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$411.95K ₿6.77	$5.61M ₿91.93	$4.88M ₿79.97
1558	MATH MATH	$0.02579 ₿0.00000042	-11.82	$4.87M ₿79.05	$0.02935 ₿0.00000046	$0.02504 ₿0.00000041	$257.99K ₿4.2	$5.16M ₿83.75	$4.87M ₿79.05
1569	LimeWire LMWR	$0.01289 ₿0.00000021	-11.74	$4.75M ₿78.04	$0.01466 ₿0.00000023	$0.0126 ₿0.00000021	$2.39M ₿39.1	$8.17M ₿134.08	$4.75M ₿78.04
1571	LandWolf WOLF	$0.00000528 ₿0.000000000085	-11.15	$4.77M ₿77.51	$0.000005959 ₿0.000000000094	$0.000005069 ₿0.000000000083	$597.36K ₿9.7	$4.77M ₿77.51	$4.77M ₿77.51
1578	Mobox MBOX	$0.008664 ₿0.00000014	-26.92	$4.78M ₿77.72	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$17.7M ₿286.59	$4.78M ₿77.72	$4.78M ₿77.72
1580	AMATERASU OMIKAMI OMIKAMI	$0.004708 ₿0.000000077	-3.99	$4.71M ₿77.23	$0.004904 ₿0.000000079	$0.00469 ₿0.000000074	$88.99K ₿1.46	$4.71M ₿77.23	$4.71M ₿77.23
1594	Steem Dollars SBD	$0.4731 ₿0.0000077	0.17	$4.64M ₿76.15	$0.4736 ₿0.0000079	$0.4494 ₿0.0000074	$2.54M ₿41.3	$4.64M ₿76.15	$4.64M ₿76.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}