5 の検索結果ページ時価総額によるトップopBNB Ecocystemコイン

opBNB Ecocystemカテゴリートークンのパフォーマンスメトリックを発見する

opBNB Ecocystem (832)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
965	Wilder World WILD	$0.05833 ₿0.00000065	4.40	$28.01M ₿316.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$835.52K ₿9.43	$29.22M ₿329.85	$28.01M ₿316.16
967	Adventure Gold AGLD	$0.3187 ₿0.0000035	6.03	$27.8M ₿313.89	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.48M ₿105.64	$29.51M ₿333.28	$27.8M ₿313.89
973	ChainGPT CGPT	$0.03137 ₿0.00000035	-0.17	$27.51M ₿309.96	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.63M ₿39.49	$31.32M ₿352.82	$27.51M ₿309.96
975	Nym NYM	$0.03344 ₿0.00000037	0.55	$27.5M ₿311.98	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$235.81K ₿2.67	$33.32M ₿377.97	$27.5M ₿311.98
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.63	$27.17M ₿306.87	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿558.24	$27.17M ₿306.87
981	Dymension DYM	$0.06005 ₿0.00000067	-0.19	$27.1M ₿306.25	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.78M ₿19.5	$60.13M ₿679.38	$27.1M ₿306.25
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.31 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	FIDA FIDA	$0.02691 ₿0.00000030	-0.77	$26.72M ₿302.04	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.61M ₿40.66	$26.97M ₿304.81	$26.72M ₿302.04
994	Clearpool CPOOL	$0.02913 ₿0.00000032	-2.37	$26.5M ₿299.29	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.72	$29.16M ₿329.36	$26.5M ₿299.29
996	Chainflip FLIP	$0.3984 ₿0.0000045	1.75	$26.46M ₿299.09	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$191.71K ₿2.17	$37.16M ₿420.05	$26.46M ₿299.09
1000	Marcopolo MAPO	$0.004264 ₿0.000000047	-0.76	$26.34M ₿296.39	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.35M ₿465.25	$26.34M ₿296.39
1002	sETH SETH	$2,268.82 ₿0.025	-1.02	$26.27M ₿296.94	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.5 ₿0	$26.27M ₿296.94	$26.27M ₿296.94
1003	Pocket Network POKT	$0.01304 ₿0.00000014	4.35	$26.19M ₿298.44	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.7M ₿19.12	$30.62M ₿348.84	$26.19M ₿298.44
1007	sUSD SUSD	$0.7729 ₿0.0000087	-0.14	$25.97M ₿293.47	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.43K ₿0.06	$25.97M ₿293.47	$25.97M ₿293.47
1010	WINk WIN	$0.00002599 ₿0.00000000029	-0.69	$25.85M ₿291.98	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.43M ₿54.22	$25.98M ₿293.54	$25.85M ₿291.98
1011	シンギュラリティネット AGIX	$0.09874 ₿0.0000011	-3.40	$25.69M ₿290.64	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.89K ₿0.09	$53.27M ₿602.72	$25.69M ₿290.64
1013	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.54	$25.66M ₿290.1	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.29K ₿0.15	$25.66M ₿290.1	$25.66M ₿290.1
1019	PAAL AI PAAL	$0.02824 ₿0.00000031	-7.50	$25.37M ₿287.79	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.13M ₿23.85	$28.26M ₿320.66	$25.37M ₿287.79
1029	エレクトロニウム ETN	$0.001379 ₿0.000000015	7.24	$24.8M ₿279.78	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$494.17K ₿5.58	$28.97M ₿326.78	$24.8M ₿279.78
1032	Gains Network GNS	$0.9433 ₿0.000010	0.81	$24.71M ₿278.92	$0.951 ₿0.000010	$0.9337 ₿0.000010	$1.84M ₿20.92	$24.71M ₿278.92	$24.71M ₿278.92
1034	Iagon IAG	$0.06555 ₿0.00000074	0.78	$24.65M ₿278.4	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$972.95K ₿10.99	$65.55M ₿740.39	$24.65M ₿278.4
1040	Moonriver MOVR	$2.3 ₿0.000026	-0.34	$24.43M ₿276.02	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.29M ₿25.82	$28.4M ₿320.89	$24.43M ₿276.02
1041	Banana Gun BANANA	$6.08 ₿0.000068	-5.27	$24.42M ₿276.4	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.16M ₿70.65	$51.09M ₿578.25	$24.42M ₿276.4
1057	MovieBloc MBL	$0.001222 ₿0.000000013	3.07	$23.24M ₿260.78	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.8M ₿21.58	$36.68M ₿411.54	$23.24M ₿260.78
1058	Mango Markets MNGO	$0.02071 ₿0.00000023	14.84	$23.15M ₿261.5	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$11.5K ₿0.13	$103.58M ₿1.17K	$23.15M ₿261.5
1071	WazirX WRX	$0.04942 ₿0.00000055	-1.41	$22.56M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.26K ₿0.43	$49.43M ₿558.26	$22.56M ₿254.86
1072	PONKE PONKE	$0.04057 ₿0.00000045	-7.17	$22.5M ₿254.25	$0.04375 ₿0.00000048	$0.04052 ₿0.00000045	$2.53M ₿28.48	$22.5M ₿254.28	$22.5M ₿254.25
1073	JOE JOE	$0.05561 ₿0.00000063	-3.27	$22.5M ₿254.23	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.7M ₿18.66	$27.86M ₿314.79	$22.5M ₿254.23
1082	A Hunters Dream CAW	$0.00000003488 ₿0.00000000000039	-2.73	$22.17M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$724.91K ₿5.84	$23.21M ₿262.21	$22.17M ₿250.41
1083	Moonbeam GLMR	$0.02119 ₿0.00000023	-3.03	$22.06M ₿248.92	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.53M ₿28.49	$25.69M ₿289.96	$22.06M ₿248.92
1084	Coin98 C98	$0.02199 ₿0.00000024	-1.46	$22.04M ₿248.66	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.58M ₿29.07	$22.04M ₿248.66	$22.04M ₿248.66
1085	フォビトークン HT	$0.1993 ₿0.0000023	-2.45	$21.81M ₿251.63	$0.2069 ₿0.0000023	$0.2003 ₿0.0000022	$14.08K ₿0.15	$21.81M ₿251.63	$21.81M ₿251.63
1086	アークブロック ABT	$0.2221 ₿0.0000025	0.93	$21.9M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.15K ₿1.55	$41.32M ₿466.72	$21.9M ₿247.36
1097	SuperRare RARE	$0.0264 ₿0.00000029	-0.28	$21.68M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿50.15	$26.44M ₿298.13	$21.68M ₿244.42
1099	Maverick Protocol MAV	$0.02568 ₿0.00000029	0.39	$21.65M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.8M ₿28.62	$51.37M ₿580.69	$21.65M ₿244.75
1101	Nosana NOS	$0.2583 ₿0.0000029	0.79	$21.54M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$222.67K ₿2.52	$25.83M ₿291.89	$21.54M ₿243.44
1108	BounceBit BB	$0.05233 ₿0.00000059	-2.02	$21.45M ₿243.17	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.74M ₿75.03	$110.01M ₿1.25K	$21.45M ₿243.17
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002349 ₿0.000000026	-2.30	$21.41M ₿242.06	$0.002405 ₿0.000000026	$0.002312 ₿0.000000026	$142.29K ₿1.61	$23.17M ₿262.05	$21.41M ₿242.06
1112	BENQI QI	$0.002969 ₿0.000000033	-3.22	$21.36M ₿241.52	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$530.01K ₿6.18	$21.36M ₿241.52	$21.36M ₿241.52
1116	Propy PRO	$0.368 ₿0.0000041	-2.85	$21.31M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.04M ₿45.44	$36.8M ₿414.11	$21.31M ₿239.75
1120	Velodrome Finance VELO	$0.02007 ₿0.00000022	-3.15	$21.24M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.5M ₿28.38	$47.19M ₿533.36	$21.24M ₿240.08
1121	Gods Unchained GODS	$0.05377 ₿0.00000060	-0.32	$21.18M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$317.99K ₿3.59	$26.88M ₿303.68	$21.18M ₿239.32
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2418 ₿0.0000027	-0.95	$21.09M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.18	$35.45M ₿400.22	$21.09M ₿238.11
1130	Metadium META	$0.01201 ₿0.00000013	0.19	$20.76M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.65K ₿2.51	$24.03M ₿272.78	$20.76M ₿235.63
1131	Renzo REZ	$0.00462 ₿0.000000051	1.05	$20.84M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.09M ₿66.34	$45.51M ₿510.13	$20.84M ₿233.61
1138	セラーネットワーク CELR	$0.00364 ₿0.000000041	-2.64	$20.55M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿25.55	$36.4M ₿411.63	$20.55M ₿232.39
1144	Tensor TNSR	$0.06115 ₿0.00000069	-0.30	$20.48M ₿231.72	$0.06309 ₿0.00000070	$0.06115 ₿0.00000068	$8.36M ₿92.94	$61.22M ₿692.52	$20.48M ₿231.72
1148	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.63	$20.22M ₿228.31	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.44K ₿0.23	$21.14M ₿238.77	$20.22M ₿228.31
1153	Metaplex MPLX	$0.03802 ₿0.00000042	-1.68	$19.93M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$717.47K ₿8.15	$38.02M ₿428.63	$19.93M ₿224.69
1156	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.19	$19.81M ₿223.74	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.41	$42.42M ₿479.18	$19.81M ₿223.74
1164	ELYSIA EL	$0.002863 ₿0.000000032	5.20	$19.51M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.12M ₿58.07	$19.51M ₿220.89	$19.51M ₿220.89
1173	エラストス ELA	$0.8371 ₿0.0000094	-1.31	$19.33M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.4K ₿1.52	$21.94M ₿247.4	$19.33M ₿217.9
1177	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.45	$19.2M ₿216.93	$1.72 ₿0.000019	$1.67 ₿0.000018	$877.64K ₿9.08	$25.53M ₿288.48	$19.2M ₿216.93
1179	Boba Network BOBA	$0.03877 ₿0.00000043	-1.20	$19.15M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$313.79K ₿3.56	$19.4M ₿219.21	$19.15M ₿216.41
1180	MARBLEX MBX	$0.07127 ₿0.00000080	-2.61	$19.13M ₿216.27	$0.07433 ₿0.00000083	$0.07131 ₿0.00000080	$333.76K ₿3.77	$22.9M ₿258.85	$19.13M ₿216.27
1182	Wrapped QUIL QUIL	$0.02116 ₿0.00000023	-15.31	$19.11M ₿218.09	$0.02508 ₿0.00000028	$0.02117 ₿0.00000024	$228.93K ₿2.59	$19.11M ₿218.09	$19.11M ₿218.09
1184	Bone ShibaSwap BONE	$0.07644 ₿0.00000086	-1.60	$19.1M ₿216.15	$0.07838 ₿0.00000088	$0.07656 ₿0.00000085	$906.04K ₿10.22	$19.11M ₿216.24	$19.1M ₿216.15
1186	Tribe TRIBE	$0.5007 ₿0.0000056	0.74	$19.04M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.68K ₿0.77	$500.85M ₿5.67K	$19.04M ₿215.48
1191	DeGate DG	$0.04868 ₿0.00000054	0.44	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	デント DENT	$0.000193 ₿0.0000000021	-0.27	$18.47M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿14.05	$19.31M ₿217.86	$18.47M ₿208.4
1202	CorgiAI CORGIAI	$0.00005622 ₿0.00000000063	11.47	$18.36M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.05K ₿0.66	$20.99M ₿236.17	$18.36M ₿206.56
1205	ストレージ STORJ	$0.1269 ₿0.0000014	-1.97	$18.26M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.78M ₿34.4	$53.98M ₿610.34	$18.26M ₿206.49
1212	Hashflow HFT	$0.02606 ₿0.00000029	-3.04	$18.09M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.65M ₿29.74	$26.09M ₿295.27	$18.09M ₿204.73
1230	ANyONe Protocol ANYONE	$0.2192 ₿0.0000024	-9.41	$17.53M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$21.93M ₿247.98	$17.53M ₿198.23
1235	Saga SAGA	$0.05006 ₿0.00000056	2.00	$17.24M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.6M ₿119.68	$54.6M ₿617.58	$17.24M ₿194.98
1241	DODO DODO	$0.01704 ₿0.00000019	-2.06	$17.03M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.8	$17.03M ₿192.52	$17.03M ₿192.52
1242	Alchemix ALCX	$6.76 ₿0.000076	-3.61	$16.99M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$985.69K ₿11.12	$20.98M ₿237.11	$16.99M ₿192.07
1247	IX Swap IXS	$0.09354 ₿0.0000010	-2.61	$16.84M ₿190.2	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.96K ₿1.39	$16.84M ₿190.2	$16.84M ₿190.2
1249	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.80	$16.78M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.39K ₿1.32	$19.18M ₿216.69	$16.78M ₿189.5
1251	Stader MaticX MATICX	$0.1454 ₿0.0000016	-2.54	$16.76M ₿189.27	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$784.56 ₿0.09	$16.76M ₿189.27	$16.76M ₿189.27
1253	Goldfinch GFI	$0.1792 ₿0.0000020	4.57	$16.7M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$280.66K ₿2.33	$20.42M ₿231.32	$16.7M ₿189.11
1263	シスコイン SYS	$0.01922 ₿0.00000021	-2.97	$16.33M ₿184.72	$0.0199 ₿0.00000022	$0.01925 ₿0.00000021	$2.01M ₿22.68	$16.33M ₿184.72	$16.33M ₿184.72
1264	Lido Staked SOL STSOL	$154.25 ₿0.0017	-0.38	$16.37M ₿185	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.02K ₿0.06	$16.37M ₿185	$16.37M ₿185
1265	CONX CONX	$0.0181 ₿0.00000020	-2.65	$16.36M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.36K ₿2.47	$36.26M ₿410.53	$16.36M ₿185.23
1267	Beta Finance BETA	$0.01621 ₿0.00000018	-3.80	$16.21M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿183.1	$16.21M ₿183.1
1292	Solidus Ai Tech AITECH	$0.009019 ₿0.00000010	-3.57	$15.81M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.71	$17.91M ₿202.07	$15.81M ₿178.34
1296	Firmachain FCT	$0.01411 ₿0.00000015	-0.94	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.48K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1302	ThunderCore TT	$0.001187 ₿0.000000013	1.29	$15.61M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$290.12K ₿3.23	$15.61M ₿176.33	$15.61M ₿176.33
1304	Phoenix PHB	$0.2493 ₿0.0000028	-3.07	$15.57M ₿175.9	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.34M ₿15.07	$15.57M ₿175.9	$15.57M ₿175.9
1306	My Neighbor Alice ALICE	$0.167 ₿0.0000018	-3.70	$15.38M ₿174.38	$0.1734 ₿0.0000019	$0.1674 ₿0.0000018	$6.16M ₿70.87	$16.71M ₿189.38	$15.38M ₿174.38
1311	LimeWire LMWR	$0.04131 ₿0.00000046	-2.13	$15.22M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$849.07K ₿9.59	$26.16M ₿296.2	$15.22M ₿172.41
1316	Vanar Chain VANRY	$0.007689 ₿0.000000086	-2.83	$15.05M ₿169.65	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.6M ₿40.69	$16.63M ₿187.36	$15.05M ₿169.65
1327	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-10.79	$14.92M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$768.53K ₿8.64	$14.92M ₿168.56	$14.92M ₿168.56
1329	ファンフェア FUN	$0.001407 ₿0.000000015	-5.40	$14.91M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.27	$15.48M ₿174.85	$14.91M ₿168.48
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01974 ₿0.00000022	-2.29	$14.78M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$2.2K ₿0.02	$19.74M ₿223.01	$14.78M ₿166.9
1341	Portal PORTAL	$0.01926 ₿0.00000021	-1.52	$14.74M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿33.84	$19.33M ₿218.02	$14.74M ₿166.29
1345	Neutron NTRN	$0.02224 ₿0.00000025	-1.52	$14.7M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.66M ₿18.62	$22.25M ₿251.11	$14.7M ₿165.91
1346	Mobox MBOX	$0.02933 ₿0.00000033	-1.92	$14.69M ₿166.44	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.26	$16.16M ₿183.07	$14.69M ₿166.44
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.88	$14.62M ₿165.22	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.19M ₿2.01K	$14.62M ₿165.22
1349	Alien Worlds TLM	$0.002253 ₿0.000000025	-3.29	$14.6M ₿164.62	$0.002352 ₿0.000000026	$0.00225 ₿0.000000025	$4.08M ₿45.7	$15.57M ₿175.58	$14.6M ₿164.62
1365	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.35M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.79 ₿0	$14.35M ₿161.95	$14.35M ₿161.95
1366	Everscale EVER	$0.007192 ₿0.000000081	-14.09	$14.34M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$152.49K ₿1.72	$15.29M ₿173.97	$14.34M ₿163.13
1371	ARPA ARPA	$0.01457 ₿0.00000016	6.60	$14.3M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.76M ₿497	$29.13M ₿329.12	$14.3M ₿161.63
1382	PlatON Network LAT	$0.002078 ₿0.000000023	0.11	$14.14M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.79	$21.31M ₿240.66	$14.14M ₿159.73
1383	Radicle RAD	$0.2832 ₿0.0000031	-2.67	$14.1M ₿159.38	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.07M ₿19.96	$28.29M ₿319.84	$14.1M ₿159.38
1388	ワンチェーン WAN	$0.07003 ₿0.00000079	-1.49	$13.92M ₿157.25	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$995K ₿11.31	$14.71M ₿166.1	$13.92M ₿157.25
1389	Alephium ALPH	$0.1107 ₿0.0000012	2.46	$13.9M ₿157.02	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$145.13K ₿1.7	$24.22M ₿273.52	$13.9M ₿157.02
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}