30结果页面按市值排名的Oasys Ecosystem顶级加密货币

发现Oasys Ecosystem类代币的表现度量

Oasys Ecosystem (3805)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5941	Cybria CYBA	$0.000223 ₿0.000000025	-3.18	$181.61K ₿19.97	$0.0002331 ₿0.000000025	$0.000222 ₿0.000000023	$44.05 ₿0.83	$223.38K ₿25.31	$181.61K ₿19.97
5944	NOOT (Ordinals) NOOT	$0.0001807 ₿0.000000053	-8.55	$180.71K ₿54.55	$0.0001976 ₿0.000000078	$0.0001807 ₿0.000000030	$107.15K ₿9.88	$180.71K ₿54.55	$180.71K ₿54.55
5949	RadioShack RADIO	$0.00005238 ₿0.0000000083	1.26	$180.15K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005127 ₿0.0000000082	$6.38 ₿0.09	$752.72K ₿119.46	$180.15K ₿28.59
5960	ClinTex CTi CTI	$0.002146 ₿0.00000073	-13.29	$178.71K ₿61.87	$0.003374 ₿0.00000078	$0.00201 ₿0.00000068	$112.85K ₿5.85	$410.51K ₿142.11	$178.71K ₿61.87
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002177 ₿0.000000020	$0.002074 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Teritori TORI	$0.0004672 ₿0.00000019	-18.42	$178.41K ₿52.37	$0.0005783 ₿0.00000021	$0.000431 ₿0.00000019	$1.13K ₿0.13	$343.61K ₿110.76	$178.41K ₿52.37
5963	Sao Paulo FC Fan Token SPFC	$0.04528 ₿0.0000075	0.31	$178.32K ₿16.41	$0.04542 ₿0.0000076	$0.04344 ₿0.0000073	$117.39K ₿0.6	$905.74K ₿150.09	$178.32K ₿16.41
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8371 ₿0.0000077	$0.8112 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Woonkly Power WOOP	$0.000178 ₿0.000000072	-0.36	$178.01K ₿16.75	$0.0001809 ₿0.000000080	$0.0001776 ₿0.000000071	$7.12 ₿4.86	$178.01K ₿29.67	$178.01K ₿16.75
5969	Nyxia AI NYXC	$0.01776 ₿0.0000013	17.28	$177.96K ₿14.04	$0.01885 ₿0.0000017	$0.01475 ₿0.0000010	$45.28K ₿0.53	$177.96K ₿14.04	$177.96K ₿14.04
5970	TenX PAY	$0.001505 ₿0.00000015	40.61	$177.92K ₿18.07	$0.001528 ₿0.00000015	$0.000901 ₿0.00000014	$6.58K ₿0.06	$309.06K ₿31.4	$177.92K ₿18.07
5971	Elawn Moosk MOOSK	$0.0001779	-1.28	$177.9K	$0.0001871	$0.0001744	$1.73K	$177.9K	$177.9K
5972	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$2.2 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5973	Blockchain Monster Hunt BCMC	$0.0007492 ₿0.000000099	-4.49	$177.03K ₿23.03	$0.0007854 ₿0.00000010	$0.000749 ₿0.000000095	$105.52K ₿0.24	$749.65K ₿97.54	$177.03K ₿23.03
5974	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5975	Cat CAT	$0.000000000331 ₿0.000000000000022	-2.37	$176.81K ₿18.17	$0.000000000353 ₿0.000000000000024	$0.00000000033 ₿0.000000000000022	$10.19K ₿3.16	$327.48K ₿22.59	$176.81K ₿18.17
5978	Leverj Gluon L2	$0.0008021 ₿0.000000046	-2.79	$176.11K ₿11.21	$0.005195 ₿0.000000048	$0.005021 ₿0.000000046	$267.73 ₿0	$176.11K ₿10.29	$176.11K ₿11.21
5979	Inu. INU	$0.000000000352 ₿0.000000000000017	-1.03	$176.03K ₿0	$0.000000000361 ₿0.000000000000021	$0.000000000341 ₿0.000000000000017	$1.82K ₿0.5	$176.03K ₿17.48	$176.03K ₿0
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01671 ₿0.00000015	$0.01445 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5990	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.0171 ₿0.00000015	$0.01514 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5991	Chain Guardians CGG	$0.00156 ₿0.00000069	-11.30	$174.63K ₿69.79	$0.003429 ₿0.00000070	$0.001391 ₿0.00000068	$66.17 ₿0.51	$187.27K ₿83.75	$174.63K ₿69.79
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.000253 ₿0.0000000023	$0.0002023 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5997	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.73	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.3 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
6002	Keyboard Cat KEYCAT	$0.0001734 ₿0.000000011	-3.98	$173.39K ₿0	$0.0003603 ₿0.000000017	$0.000162 ₿0.000000011	$51.47K ₿1.29	$173.39K ₿12.37	$173.39K ₿0
6005	DIGG DIGG	$686.19 ₿0.012	-1.55	$173.21K ₿3.09	$702.34	$680.82	$89.62 ₿0.03	$393.83K ₿7.03	$173.21K ₿3.09
6011	Source SOURCE	$0.0003157 ₿0.00000065	56.45	$172.86K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.63K ₿0.44	$178.2K ₿282.32	$172.86K ₿273.02
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7133 ₿0.0000066	$0.6896 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	DYOR DYOR	$0.000002169 ₿0.000000000044	0	$172.35K ₿3.54	$0.000002169	$0.000002169	$9.23 ₿0	$217.16K ₿4.46	$172.35K ₿3.54
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6021	Centric Cash CNS	$0.000000478 ₿0.000000000062	-2.24	$171.77K ₿6.09	$0.0000004971 ₿0.000000000069	$0.0000004731 ₿0.000000000059	$151.1K ₿3.21	$171.77K ₿6.09	$171.77K ₿6.09
6023	Scala XLA	$0.00001224 ₿0.00000000089	-7.78	$171.13K ₿12.1	$0.00001351 ₿0.00000000093	$0.00001152 ₿0.00000000089	$291.81 ₿0.01	$0	$171.13K ₿12.1
6024	MNet Continuum NUUM	$0.001291 ₿0.00000062	-10.06	$171K ₿0	$0.001441 ₿0.00000067	$0.001269 ₿0.00000059	$32.52K ₿2.99	$1.29M ₿625.96	$171K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04411 ₿0.00000041	$0.04285 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	CorgiCoin CORGI	$0.00001705 ₿0.0000000017	-1.00	$170.6K ₿17.36	$0.00001728 ₿0.0000000018	$0.00001699 ₿0.0000000016	$99.94 ₿0.17	$170.6K ₿17.36	$170.6K ₿17.36
6034	xDAI Stake STAKE	$0.09192 ₿0.0000024	-1.09	$169.89K ₿4.53	$0.09533 ₿0.0000024	$0.09188 ₿0.0000023	$10.87 ₿0	$804.74K ₿21.45	$169.89K ₿4.53
6039	SaTT SATT	$0.0000399 ₿0.0000000019	202.28	$169.57K ₿8.39	$0.0000399 ₿0.0000000019	$0.000008699 ₿0.0000000019	$276.91 ₿0	$798.05K ₿39.5	$169.57K ₿8.39
6040	Peanut NUX	$0.00339 ₿0.00000010	2.39	$169.53K ₿5.35	$0.003445 ₿0.00000010	$0.00331 ₿0.00000010	$99.91K ₿2.33	$169.53K ₿5.35	$169.53K ₿5.35
6043	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4379 ₿0.0000040	$0.4282 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6044	AIMX AIMX	$0.0004275 ₿0.00000014	-4.20	$168.75K ₿56.29	$0.0004512 ₿0.00000014	$0.0004178 ₿0.00000013	$282.06 ₿3.76	$251.41K ₿83.86	$168.75K ₿56.29
6045	EarthByt EBYT	$0.000000001891 ₿0.000000000000029	-0.41	$168.66K ₿0	$0.000000001899 ₿0.000000000000029	$0.000000001884 ₿0.000000000000027	$12.12K ₿0.11	$185.4K ₿2.93	$168.66K ₿0
6046	Stohn Coin SOH	$0.00576 ₿0.00000033	2.23	$168.65K ₿7.81	$0.005881 ₿0.00000039	$0.005597 ₿0.00000031	$4.79K ₿0.36	$168.65K ₿7.81	$168.65K ₿7.81
6051	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
6053	pTokens ORE ORE	$0.000298 ₿0.000000011	-0.56	$167.84K ₿6.75	$0.0003012 ₿0.000000013	$0.0002964 ₿0.000000011	$0 ₿0.01	$315.93K ₿12.7	$167.84K ₿6.75
6054	Media Network MEDIA	$0.6704 ₿0.00031	-11.35	$167.61K ₿77.71	$0.7979 ₿0.00031	$0.6665 ₿0.00030	$9.37K ₿4.05	$582.83K ₿270.22	$167.61K ₿77.71
6058	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6059	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6063	Pepemon Pepeballs PPBLZ	$11.92 ₿0.00041	-3.28	$166.88K ₿5.75	$12.47 ₿0.00041	$11.78 ₿0.00040	$59.6 ₿0.01	$166.88K ₿5.75	$166.88K ₿5.75
6068	Metastrike MTS	$0.0006279 ₿0.00000017	7.50	$166.52K ₿39.09	$0.0006383 ₿0.00000019	$0.0005836 ₿0.00000017	$120.53K ₿1.6	$354.79K ₿101.01	$166.52K ₿39.09
6069	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6070	Stronger STRNGR	$0.3017 ₿0.000018	-2.65	$166.48K ₿10.04	$0.3145 ₿0.000019	$0.2962 ₿0.000018	$233.61 ₿0.14	$3.02M ₿182.06	$166.48K ₿10.04
6072	Florence Finance Medici FFM	$0.0008032 ₿0.0000011	-2.90	$166.22K ₿97.45	$0.0008375 ₿0.0000014	$0.0007878 ₿0.0000011	$55.93 ₿4.88	$803.85K ₿1.17K	$166.22K ₿97.45
6075	Santa Coin SANTA	$0.000000000753 ₿0.000000000000017	-1.02	$165.98K ₿3.85	$0.000000000762 ₿0.000000000000017	$0.00000000075 ₿0.000000000000017	$15.84 ₿0	$165.98K ₿3.85	$165.98K ₿3.85
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05906 ₿0.00000054	$0.05449 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Busy DAO BUSY	$0.0006447 ₿0.000000018	0.99	$164.84K ₿4.84	$0.0006588 ₿0.000000019	$0.0005335 ₿0.000000017	$126.05K ₿0.24	$164.84K ₿4.84	$164.84K ₿4.84
6083	披风币 CLOAK	$0.02709 ₿0.0000012	-0.35	$164.23K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6085	Cramer Coin $CRAMER	$0.0001937 ₿0.0000000095	-29.48	$164.06K ₿8.11	$0.001465 ₿0.000000013	$0.001017 ₿0.0000000094	$271.3 ₿0.32	$193.78K ₿9.58	$164.06K ₿8.11
6090	Dev Protocol DEV	$0.06346 ₿0.0000035	-5.10	$163.41K ₿8.62	$0.4088 ₿0.0000038	$0.3851 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
6097	A2DAO ATD	$0.01793 ₿0.0000016	-0.60	$162.76K ₿14.78	$0.01804 ₿0.0000016	$0.01784 ₿0.0000015	$3.54 ₿0.2	$307.2K ₿27.9	$162.76K ₿14.78
6098	Zeusshield ZSC	$0.00008301 ₿0.0000000036	-0.25	$162.71K ₿7.46	$0.00008453 ₿0.0000000042	$0.00008158 ₿0.0000000037	$106.73K ₿0.14	$468.41K ₿21.49	$162.71K ₿7.46
6101	pBTC35A PBTC35A	$0.7577 ₿0.000023	1.07	$162.61K ₿5	$0.7576 ₿0.000023	$0.7442 ₿0.000022	$68.23K ₿0.02	$162.61K ₿5	$162.61K ₿5
6103	Staked Neptune OAS STOAS	$0.01405	1.12	$162.57K	$0.0145	$0.01367	$1.85K	$162.57K	$162.57K
6106	TE-FOOD TONE	$0.0002607 ₿0.000000023	-0.71	$162.27K ₿14.56	$0.0002626 ₿0.000000027	$0.0002594 ₿0.000000021	$7.73 ₿0.17	$260.74K ₿23.99	$162.27K ₿14.56
6111	CatSolHat SOLCAT	$0.002307	0.57	$161.44K	$0.002369	$0.00205	$6.76K	$161.44K	$161.44K
6112	ZELIX ZELIX	$0.00002862 ₿0.0000000082	7.44	$161.28K ₿33.67	$0.00003176 ₿0.0000000091	$0.00002644 ₿0.0000000080	$169.47K ₿15.41	$285.81K ₿82.29	$161.28K ₿33.67
6113	1ART 1ART	$0.000512 ₿0.00000013	-1.89	$161.23K ₿30.77	$0.0005227 ₿0.00000014	$0.0005101 ₿0.00000013	$596.84 ₿0.43	$239.05K	$161.23K ₿30.77
6114	Hawksight HAWK	$0.0001087 ₿0.000000030	1.72	$161.13K ₿30.04	$0.0001229 ₿0.000000032	$0.00009204 ₿0.000000027	$142.24K ₿1.11	$543.93K ₿140.22	$161.13K ₿30.04
6121	Charged Particles IONX	$0.00198 ₿0.00000028	-3.78	$159.53K ₿23.11	$0.002099 ₿0.00000029	$0.001961 ₿0.00000026	$108.07K ₿10.39	$199.71K ₿28.94	$159.53K ₿23.11
6122	Olyverse OLY	$0.00007425 ₿0.0000000085	1.52	$159.45K ₿18.44	$0.0009434 ₿0.0000000087	$0.0009043 ₿0.0000000084	$41.21 ₿0.21	$371.23K ₿42.94	$159.45K ₿18.44
6125	Tidal Finance TIDAL	$0.00002067 ₿0.0000000043	-1.73	$159.11K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002014 ₿0.0000000041	$71.1K ₿1.72	$399.96K ₿84.89	$159.11K ₿26.31
6126	Blastar BLAST	$0.0000001757 ₿0.000000000024	-6.00	$159.01K ₿22.35	$0.0000001948 ₿0.000000000030	$0.0000001703 ₿0.000000000022	$373.46 ₿0.74	$176.67K ₿24.83	$159.01K ₿22.35
6127	Materium MTRM	$0.008441 ₿0.0000019	-8.65	$158.86K ₿37.9	$0.009377 ₿0.0000027	$0.008372 ₿0.0000015	$18.41 ₿1.15	$158.86K ₿37.9	$158.86K ₿37.9
6128	Yellow Duckies DUCKIES	$0.00327 ₿0.000000072	-0.44	$158.7K ₿3.62	$0.003286 ₿0.000000072	$0.00327 ₿0.000000069	$2.52 ₿0	$490.64K ₿10.8	$158.7K ₿3.62
6134	Xfinite Entertainment Token XET	$0.000068 ₿0.0000000080	-29.53	$158.48K ₿18.74	$0.000102 ₿0.0000000082	$0.00006716 ₿0.0000000078	$15.65K ₿0.04	$272.07K ₿32.17	$158.48K ₿18.74
6136	Digital Reserve Currency DRC	$0.0001581 ₿0.0000000043	-13.74	$158.11K ₿4.36	$0.0001871 ₿0.0000000044	$0.0001559 ₿0.0000000038	$29.74K ₿0.66	$158.11K ₿4.36	$158.11K ₿4.36
6137	White Whale WHALE	$0.0002788 ₿0.00000041	-2.61	$158.05K ₿174.13	$0.0002916 ₿0.00000041	$0.00027 ₿0.00000040	$22.8 ₿2.18	$185.82K ₿246.81	$158.05K ₿174.13
6140	Ekta EKTA	$0.0007049 ₿0.000000063	-23.34	$157.84K ₿14.11	$0.0009196 ₿0.000000074	$0.0006869 ₿0.000000062	$723.53 ₿0.44	$286.99K ₿25.51	$157.84K ₿14.11
6142	Gamestarter GAME	$0.002207 ₿0.0000029	1.89	$157.16K ₿90.72	$0.00222 ₿0.0000030	$0.002166 ₿0.0000028	$334.32K ₿2.67	$221.41K ₿298.23	$157.16K ₿90.72
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05053 ₿0.00000046	$0.04791 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Fodl Finance FODL	$0.0004143 ₿0.000000017	1.46	$157.06K ₿6.54	$0.0004166 ₿0.000000017	$0.0003993 ₿0.000000016	$772.48 ₿0.04	$414.78K ₿17.28	$157.06K ₿6.54
6153	Shiboo SHIBOO	$0.00001563	-3.88	$156.17K	$0.0000169	$0.00001563	$14.22	$156.17K	$156.17K
6154	Marv MARV	$0.000000000371	-4.22	$156.14K	$0.000000000418	$0.000000000364	$557.64	$156.14K	$156.14K
6159	Chumbi Valley CHMB	$0.000007359 ₿0.0000000042	-1.21	$155.14K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$166.77K ₿2.69	$201.54K ₿125.08	$155.14K ₿83.06
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4529 ₿0.0000042	$0.4056 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Minds MINDS	$0.01676 ₿0.00000068	-3.20	$154.71K ₿5.8	$0.02009 ₿0.00000069	$0.01672 ₿0.00000067	$15.23 ₿0.04	$4.19M ₿170.63	$154.71K ₿5.8
6163	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005582 ₿0.000000051	$0.00549 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004479 ₿0.000000000041	$0.000004245 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	Zaibot ZAI	$0.007998 ₿0.0000041	-0.88	$154.11K ₿30.05	$0.008789 ₿0.0000043	$0.007948 ₿0.0000041	$23.39K ₿9.6	$794.8K ₿417.4	$154.11K ₿30.05
6170	BaoBaoSol BAOS	$0.0001532 ₿0.000000013	-2.70	$153.91K ₿0	$0.0001593 ₿0.000000014	$0.000151 ₿0.000000013	$900.87 ₿2.84	$153.91K ₿13.02	$153.91K ₿0
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.000738 ₿0.0000000068	$0.0006049 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003438 ₿0.000000031	$0.002779 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Zero ZER	$0.01077 ₿0.00000029	-1.80	$153.39K ₿4	$0.01157	$0.01041	$5.98 ₿0	$153.39K ₿5.09	$153.39K ₿4
6182	秘银币 MITH	$0.0002471 ₿0.000000014	2.92	$152.96K ₿9.2	$0.000258 ₿0.000000015	$0.0002386 ₿0.000000014	$107.45K ₿1.04	$247.21K ₿14.87	$152.96K ₿9.2
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004467 ₿0.000000041	$0.004173 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002573 ₿0.00000000023	$0.00002551 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6188	Rhythm RHYTHM	$0.00001181 ₿0.00000000032	-5.62	$152.55K ₿4.2	$0.00001251 ₿0.00000000032	$0.00001175 ₿0.00000000031	$286.39 ₿0	$177.25K ₿4.88	$152.55K ₿4.2
6191	MetaFighter MF	$0.000144 ₿0.000000024	4.54	$152.2K ₿19.36	$0.0001444 ₿0.000000025	$0.0001378 ₿0.000000023	$898.17 ₿1.64	$216.11K ₿36.28	$152.2K ₿19.36
6192	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02456 ₿0.00000022	$0.01856 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6194	Ferrum Network FRM	$0.0005473 ₿0.0000012	-27.35	$152.06K ₿332.64	$0.0007666 ₿0.0000012	$0.0005251 ₿0.0000012	$238.15K ₿9.19	$316.33K ₿750.24	$152.06K ₿332.64
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}