Страница результатов 27 для Топ Oasys Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasys Ecosystem

Oasys Ecosystem (3805)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01331 ₿0.00000012	$0.01227 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5841	Bork BORK	$0.00001898 ₿0.0000000059	-7.97	$189.14K ₿0	$0.00002086 ₿0.0000000063	$0.00001824 ₿0.0000000058	$1.95K ₿34.82	$189.14K ₿60.12	$189.14K ₿0
5844	Eve AI EVEAI	$0.002184 ₿0.0000013	-11.51	$188.79K ₿120.77	$0.002486 ₿0.0000013	$0.002164 ₿0.0000013	$994.72 ₿1.18	$188.79K ₿120.77	$188.79K ₿120.77
5845	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.68	$188.59K ₿213.54	$0.1338 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5848	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003642 ₿0.000000042	$0.0003474 ₿0.000000040	$232.35 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5852	All In ALLIN	$0.1983 ₿0.000020	-7.57	$187.67K ₿18.82	$0.232 ₿0.000021	$0.2036 ₿0.000019	$388.9 ₿1.99	$202.85K ₿20.34	$187.67K ₿18.82
5857	Schrodi SCHRODI	$0.001872 ₿0.000000049	-2.24	$186.97K ₿0	$0.002014 ₿0.000000051	$0.001694 ₿0.000000048	$7.72K ₿0.06	$186.97K ₿4.9	$186.97K ₿0
5865	Blockchain Monster Hunt BCMC	$0.0007849 ₿0.000000099	3.59	$185.49K ₿23.03	$0.0007901 ₿0.00000010	$0.0007232 ₿0.000000095	$108.54K ₿0.24	$785.49K ₿97.54	$185.49K ₿23.03
5870	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.07 ₿0.000010	$0.8889 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5872	Pancake Hunny HUNNY	$0.002435 ₿0.00000010	0.64	$184.27K ₿8.2	$0.002455 ₿0.00000010	$0.002404 ₿0.00000010	$1.94 ₿0	$243.55K ₿10.84	$184.27K ₿8.2
5874	Tidal Finance TIDAL	$0.00002364 ₿0.0000000043	17.32	$185.74K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$98.67K ₿1.72	$466.91K ₿84.89	$185.74K ₿26.31
5875	ALVA AA	$16.66 ₿0.014	1.30	$183.93K ₿142.34	$16.94 ₿0.015	$16.31 ₿0.013	$4.46K ₿0.31	$316.6K ₿273.74	$183.93K ₿142.34
5876	MILKBAG MILKBAG	$0.0001991	-12.61	$183.63K	$0.0002316	$0.0001846	$5.91K	$183.63K	$183.63K
5877	ClinTex CTi CTI	$0.002188 ₿0.00000073	4.85	$182.31K ₿61.87	$0.002579 ₿0.00000078	$0.00201 ₿0.00000068	$122.31K ₿5.85	$418.77K ₿142.11	$182.31K ₿61.87
5882	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5883	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-2.37	$182.05K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.04 ₿0	$572.22K ₿22.27	$182.05K ₿7.16
5885	Y2K Y2K	$0.01977 ₿0.0000045	-14.43	$181.75K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.45K ₿0.29	$394.95K ₿89.66	$181.75K ₿20.11
5890	Smartlands DNT	$0.03556 ₿0.0000026	-5.26	$181.19K ₿13.32	$0.03785 ₿0.0000028	$0.03477 ₿0.0000025	$20.12 ₿0	$765.4K ₿56.26	$181.19K ₿13.32
5900	BTC Standard Hashrate Token BTCST	$0.02461 ₿0.0000068	-5.10	$179.41K ₿49.92	$0.02657 ₿0.0000070	$0.0245 ₿0.0000066	$110.35K ₿1.54	$369.29K ₿102.76	$179.41K ₿49.92
5902	Kripto KRIPTO	$0.00003519 ₿0.0000000015	-1.03	$179.15K ₿8.12	$0.00003556 ₿0.0000000017	$0.00002814 ₿0.0000000014	$4.24 ₿1.58	$179.15K ₿8.12	$179.15K ₿8.12
5903	Govi GOVI	$0.0116 ₿0.0000039	-14.46	$179.16K ₿61.34	$0.01356 ₿0.0000041	$0.01146 ₿0.0000038	$118.38K ₿0.68	$371.32K ₿127.12	$179.16K ₿61.34
5904	A2DAO ATD	$0.01973 ₿0.0000016	10.24	$179.05K ₿14.78	$0.02193 ₿0.0000016	$0.01786 ₿0.0000015	$159.62 ₿0.2	$337.95K ₿27.9	$179.05K ₿14.78
5908	Picasso PICA	$0.00001944 ₿0.00000016	47.68	$178.63K ₿788.57	$0.00002574 ₿0.00000017	$0.00001315 ₿0.00000015	$1.17K ₿12.47	$22.38 ₿1.69K	$178.63K ₿788.57
5909	AllDomains ALL	$0.0009296 ₿0.000000042	-10.12	$178.55K ₿8.08	$0.001034 ₿0.000000043	$0.0008872 ₿0.000000036	$66.28 ₿0.03	$929.63K ₿42.09	$178.55K ₿8.08
5918	Stohn Coin SOH	$0.006097 ₿0.00000033	3.91	$177.64K ₿7.81	$0.006191 ₿0.00000039	$0.005705 ₿0.00000031	$3.04K ₿0.36	$177.64K ₿7.81	$177.64K ₿7.81
5919	Scala XLA	$0.0000127 ₿0.00000000089	5.17	$177.43K ₿12.1	$0.0000127 ₿0.00000000093	$0.00001162 ₿0.00000000089	$238.5 ₿0.01	$0	$177.43K ₿12.1
5921	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5924	Juggernaut JGN	$0.001771 ₿0.00000051	-22.80	$177.54K ₿51.98	$0.002294 ₿0.00000054	$0.001692 ₿0.00000050	$6.22K ₿4.17	$265.75K ₿77.81	$177.54K ₿51.98
5927	Nerva XNV	$0.009248 ₿0.00000058	-0.54	$176.3K ₿10.96	$0.009302 ₿0.00000059	$0.009247 ₿0.00000049	$1.51 ₿0.01	$176.3K ₿10.96	$176.3K ₿10.96
5928	NAOS Finance NAOS	$0.002089 ₿0.00000053	-9.09	$175.98K ₿45.16	$0.0023 ₿0.00000055	$0.002028 ₿0.00000052	$107.56K ₿0.69	$457.96K ₿117.58	$175.98K ₿45.16
5931	xDAI Stake STAKE	$0.09487 ₿0.0000024	2.51	$175.39K ₿4.53	$0.09489 ₿0.0000024	$0.08983 ₿0.0000023	$257.04 ₿0	$830.81K ₿21.45	$175.39K ₿4.53
5934	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.01668 ₿0.00000015	$0.01476 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5943	Illumicati MILK	$0.000000003266 ₿0.00000000000022	-6.74	$173.53K ₿12.03	$0.00000000353 ₿0.00000000000022	$0.000000003151 ₿0.00000000000022	$169.56 ₿0.02	$227.35K ₿15.76	$173.53K ₿12.03
5946	Cybria CYBA	$0.0002129 ₿0.000000025	-4.10	$173.14K ₿19.97	$0.0002234 ₿0.000000025	$0.0002123 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5947	Woonkly Power WOOP	$0.000173 ₿0.000000072	-3.32	$173.05K ₿16.75	$0.0001789 ₿0.000000080	$0.0001726 ₿0.000000071	$6.6 ₿4.86	$173.05K ₿29.67	$173.05K ₿16.75
5948	Cat CAT	$0.000000000324 ₿0.000000000000022	-7.86	$172.87K ₿18.17	$0.000000000353 ₿0.000000000000024	$0.000000000319 ₿0.000000000000022	$5.35K ₿3.16	$320.42K ₿22.59	$172.87K ₿18.17
5951	TenX PAY	$0.00146 ₿0.00000015	44.80	$172.54K ₿18.07	$0.001918 ₿0.00000015	$0.001008 ₿0.00000014	$8.38K ₿0.06	$299.71K ₿31.4	$172.54K ₿18.07
5952	DYOR DYOR	$0.000002169 ₿0.000000000044	0	$172.35K ₿3.54	$0	$0	$9.23 ₿0	$217.16K ₿4.46	$172.35K ₿3.54
5953	Bent Finance BENT	$0.02444 ₿0.00000093	-5.72	$172.32K ₿6.58	$0.02592	$0.02443	$195.08 ₿0	$1.22M ₿46.66	$172.32K ₿6.58
5955	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5958	NOOT (Ordinals) NOOT	$0.000171 ₿0.000000053	-5.81	$171.16K ₿54.55	$0.0001817 ₿0.000000078	$0.0001697 ₿0.000000030	$95.15K ₿9.88	$171.16K ₿54.55	$171.16K ₿54.55
5962	Pickle Finance PICKLE	$0.1043 ₿0.000028	-21.34	$170.74K ₿40.57	$0.1327 ₿0.000029	$0.1034 ₿0.000026	$4.24K ₿0.82	$364.12K ₿94.4	$170.74K ₿40.57
5968	Sonic The Goat GOAT	$0.00000017	-8.95	$170.19K	$0.0000001893	$0.0000001666	$2.66	$170.2K	$170.19K
5973	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4271 ₿0.0000040	$0.4177 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5974	MILK MILK	$0.00006889 ₿0.0000000020	-7.01	$168.96K ₿4.94	$0.00007548 ₿0.0000000020	$0.00006826 ₿0.0000000019	$18.44 ₿0	$168.96K ₿4.94	$168.96K ₿4.94
5976	RadioShack RADIO	$0.0000492 ₿0.0000000083	-6.08	$168.59K ₿28.59	$0.00005238 ₿0.0000000093	$0.00004694 ₿0.0000000082	$155.81 ₿0.09	$704.44K ₿119.46	$168.59K ₿28.59
5977	Trisolaris TRI	$0.0005274 ₿0.000000061	-6.93	$168.51K ₿14.4	$0.000571 ₿0.000000064	$0.0005188 ₿0.000000060	$2.16K ₿0.25	$255.54K ₿10.17	$168.51K ₿14.4
5979	Centric Cash CNS	$0.0000004672 ₿0.000000000062	-2.26	$168.24K ₿6.09	$0.0000004811 ₿0.000000000069	$0.0000004671 ₿0.000000000059	$144.62K ₿3.21	$168.24K ₿6.09	$168.24K ₿6.09
5982	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5984	EarthByt EBYT	$0.000000001884 ₿0.000000000000029	-0.24	$168.06K ₿0	$0.000000001897 ₿0.000000000000029	$0.00000000187 ₿0.000000000000027	$11.89K ₿0.11	$184.74K ₿2.93	$168.06K ₿0
5985	CorgiCoin CORGI	$0.00001679 ₿0.0000000017	-1.87	$167.86K ₿17.36	$0.00001715 ₿0.0000000018	$0.00001646 ₿0.0000000016	$112.17 ₿0.17	$167.86K ₿17.36	$167.86K ₿17.36
5989	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5990	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01993 ₿0.00000018	$0.01853 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5994	Pepemon Pepeballs PPBLZ	$11.92 ₿0.00041	-0.07	$166.88K ₿5.75	$11.93 ₿0.00041	$11.78 ₿0.00040	$59.6 ₿0.01	$166.88K ₿5.75	$166.88K ₿5.75
5995	DIGG DIGG	$661.63 ₿0.012	-3.81	$167.01K ₿3.09	$687.87	$653.26	$669.03 ₿0.03	$379.72K ₿7.03	$167.01K ₿3.09
5996	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.36 ₿0.00038	$38.65 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6004	Etherland ELAND	$0.004046 ₿0.0000017	-0.07	$165.45K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$131.02 ₿4.47	$166.02K ₿73.32	$165.45K ₿72.2
6006	Sao Paulo FC Fan Token SPFC	$0.04202 ₿0.0000075	-4.79	$165.21K ₿16.41	$0.04542 ₿0.0000076	$0.04178 ₿0.0000073	$112.56K ₿0.6	$839.14K ₿150.09	$165.21K ₿16.41
6013	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-5.15	$164.23K ₿7.76	$0.1427 ₿0.0000013	$0.1353 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6014	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	-1.38	$164.13K ₿3.85	$0.000000000755 ₿0.000000000000017	$0.000000000726 ₿0.000000000000017	$2.88 ₿0	$164.13K ₿3.85	$164.13K ₿3.85
6015	CHIPI CHIPI	$0.0001645 ₿0.000000013	12.85	$164.11K ₿0	$0.0001855 ₿0.000000017	$0.0001216 ₿0.000000013	$21.48K ₿1	$164.11K ₿13.92	$164.11K ₿0
6016	Keyboard Cat KEYCAT	$0.0001647 ₿0.000000011	-3.85	$164.07K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$2.04K ₿1.29	$164.07K ₿12.37	$164.07K ₿0
6017	Cramer Coin $CRAMER	$0.0001937 ₿0.0000000095	-29.48	$164.06K ₿8.11	$0.001429 ₿0.000000013	$0.0009928 ₿0.0000000094	$271.3 ₿0.32	$193.78K ₿9.58	$164.06K ₿8.11
6020	LandRocker LRT	$0.00007017	-13.28	$163.68K	$0.00008134	$0.00006013	$1.33K	$701.79K	$163.68K
6023	Dev Protocol DEV	$0.06346 ₿0.0000035	-5.10	$163.41K ₿8.62	$0.3988 ₿0.0000038	$0.3757 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
6034	MNet Continuum NUUM	$0.001222 ₿0.00000062	-4.88	$161.21K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$5.14K ₿2.99	$1.22M ₿625.96	$161.21K ₿0
6035	Zeusshield ZSC	$0.00008262 ₿0.0000000036	0.25	$161.94K ₿7.46	$0.00008375 ₿0.0000000042	$0.00008205 ₿0.0000000037	$104.46K ₿0.14	$466.18K ₿21.49	$161.94K ₿7.46
6043	Inu. INU	$0.000000000322 ₿0.000000000000017	-7.92	$160.78K ₿0	$0.000000000353 ₿0.000000000000021	$0.000000000314 ₿0.000000000000017	$1.61K ₿0.5	$160.78K ₿17.48	$160.78K ₿0
6050	pBTC35A PBTC35A	$0.7465 ₿0.000023	0.26	$160.28K ₿5	$0.7582 ₿0.000023	$0.7442 ₿0.000022	$101.17K ₿0.02	$160.28K ₿5	$160.28K ₿5
6053	Source SOURCE	$0.0002921 ₿0.00000065	-7.20	$159.97K ₿273.02	$0.0003195 ₿0.00000071	$0.0002877 ₿0.00000059	$609.16 ₿0.44	$164.91K ₿282.32	$159.97K ₿273.02
6055	Dopamine DOPE	$0.001279 ₿0.0000012	6.95	$159.87K ₿0	$0.001299 ₿0.0000015	$0.001134 ₿0.0000011	$115.97K ₿2.58	$159.87K ₿606.87	$159.87K ₿0
6057	Olyverse OLY	$0.00007425 ₿0.0000000085	1.52	$159.45K ₿18.44	$0.0009202 ₿0.0000000087	$0.0008821 ₿0.0000000084	$41.21 ₿0.21	$371.23K ₿42.94	$159.45K ₿18.44
6060	Materium MTRM	$0.008441 ₿0.0000019	-0.45	$158.86K ₿37.9	$0.00848 ₿0.0000027	$0.008372 ₿0.0000015	$18.41 ₿1.15	$158.86K ₿37.9	$158.86K ₿37.9
6061	Yellow Duckies DUCKIES	$0.003273 ₿0.000000072	0.08	$158.82K ₿3.62	$0.003274 ₿0.000000072	$0.00327 ₿0.000000069	$10.17 ₿0	$491K ₿10.8	$158.82K ₿3.62
6072	1ART 1ART	$0.000501 ₿0.00000013	-3.07	$157.77K ₿30.77	$0.0005169 ₿0.00000014	$0.0004933 ₿0.00000013	$631.34 ₿0.43	$233.91K	$157.77K ₿30.77
6077	Gamestarter GAME	$0.00221 ₿0.0000029	0.67	$156.85K ₿90.72	$0.002228 ₿0.0000030	$0.002195 ₿0.0000028	$266.28K ₿2.67	$220.98K ₿298.23	$156.85K ₿90.72
6080	Ekta EKTA	$0.0006973 ₿0.000000063	0.53	$156.13K ₿14.11	$0.0007439 ₿0.000000074	$0.0006851 ₿0.000000062	$699.98 ₿0.44	$283.9K ₿25.51	$156.13K ₿14.11
6082	Media Network MEDIA	$0.623 ₿0.00031	-17.74	$155.77K ₿77.71	$0.7575 ₿0.00031	$0.6172 ₿0.00030	$8.39K ₿4.05	$541.68K ₿270.22	$155.77K ₿77.71
6086	Hawksight HAWK	$0.0001049 ₿0.000000030	4.97	$155.4K ₿30.04	$0.0001207 ₿0.000000032	$0.0000881 ₿0.000000027	$132.24K ₿1.11	$524.59K ₿140.22	$155.4K ₿30.04
6091	CatSolHat SOLCAT	$0.002217	-3.84	$154.77K	$0.002642	$0.001863	$17.25K	$154.77K	$154.77K
6092	pTokens ORE ORE	$0.0002748 ₿0.000000011	-7.78	$154.77K ₿6.75	$0.000298 ₿0.000000013	$0.000269 ₿0.000000011	$0 ₿0.01	$291.33K ₿12.7	$154.77K ₿6.75
6094	Busy DAO BUSY	$0.000606 ₿0.000000018	-5.33	$154.53K ₿4.84	$0.0006575 ₿0.000000019	$0.0005585 ₿0.000000017	$110.19K ₿0.24	$154.53K ₿4.84	$154.53K ₿4.84
6096	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005445 ₿0.000000051	$0.005355 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6103	DFX Finance DFX	$0.003537 ₿0.0000015	-13.12	$153.6K ₿66.75	$0.004217 ₿0.0000015	$0.003382 ₿0.0000011	$1.5K ₿0.4	$352.45K ₿153.15	$153.6K ₿66.75
6104	Minds MINDS	$0.01662 ₿0.00000068	-16.21	$153.4K ₿5.8	$0.01984 ₿0.00000069	$0.01645 ₿0.00000067	$18.31 ₿0.04	$4.16M ₿170.63	$153.4K ₿5.8
6106	Staked Neptune OAS STOAS	$0.01329	-3.97	$153.27K	$0.01434	$0.01321	$2.81K	$153.27K	$153.27K
6107	AIMX AIMX	$0.0003884 ₿0.00000014	-8.34	$153.25K ₿56.29	$0.0004275 ₿0.00000014	$0.0003758 ₿0.00000013	$35 ₿3.76	$228.32K ₿83.86	$153.25K ₿56.29
6108	Nyxia AI NYXC	$0.01534 ₿0.0000013	-14.06	$153.08K ₿14.04	$0.01889 ₿0.0000017	$0.01457 ₿0.0000010	$14.52K ₿0.53	$153.08K ₿14.04	$153.08K ₿14.04
6109	Fringe Finance FRIN	$0.000149 ₿0.000000032	-1.35	$153.05K ₿32.16	$0.0001555 ₿0.000000032	$0.000149 ₿0.000000030	$133.14K ₿2.17	$153.05K ₿32.16	$153.05K ₿32.16
6110	Plastiks PLASTIK	$0.000325 ₿0.00000012	-38.76	$152.86K ₿19.69	$0.0006625 ₿0.00000013	$0.0003053 ₿0.00000012	$4.72K ₿0.61	$325.05K ₿129.14	$152.86K ₿19.69
6111	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.0000251 ₿0.00000000023	$0.00002488 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6119	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02396 ₿0.00000022	$0.01811 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6124	Zaibot ZAI	$0.007817 ₿0.0000041	-9.99	$151.58K ₿30.05	$0.008758 ₿0.0000043	$0.007703 ₿0.0000041	$23.68K ₿9.6	$781.79K ₿417.4	$151.58K ₿30.05
6127	Peanut NUX	$0.003028 ₿0.00000010	-10.74	$151.52K ₿5.35	$0.003393 ₿0.00000010	$0.003027 ₿0.00000010	$115.09K ₿2.33	$151.52K ₿5.35	$151.52K ₿5.35
6128	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08163 ₿0.00000077	$0.06723 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6131	Florence Finance Medici FFM	$0.0007327 ₿0.0000011	-8.12	$151.17K ₿97.45	$0.0008039 ₿0.0000014	$0.0007258 ₿0.0000011	$50.66 ₿4.88	$731.06K ₿1.17K	$151.17K ₿97.45
6133	Stronger STRNGR	$0.2737 ₿0.000018	-8.67	$151.06K ₿10.04	$0.3021 ₿0.000019	$0.2688 ₿0.000018	$11.08 ₿0.14	$2.74M ₿182.06	$151.06K ₿10.04
6137	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002562 ₿0.00000000024	$0.00002468 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6138	Mithril MITH	$0.0002437 ₿0.000000014	-3.11	$150.85K ₿9.2	$0.000258 ₿0.000000015	$0.0002378 ₿0.000000014	$104.57K ₿1.04	$243.79K ₿14.87	$150.85K ₿9.2
6143	White Whale WHALE	$0.0002649 ₿0.00000041	-4.55	$150.23K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$15.36 ₿2.18	$176.62K ₿246.81	$150.23K ₿174.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}