Страница результатов 23 для Топ Oasys Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasys Ecosystem

Oasys Ecosystem (3806)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Spartan Protocol Token SPARTA	$0.002995 ₿0.00000013	695.09	$223.65K ₿14.03	$0.003028 ₿0.00000013	$0.0003552 ₿0.00000013	$375.69 ₿0.45	$296.14K ₿13.73	$223.65K ₿14.03
5963	Build BUILD	$0.0000004786	-3.03	$224.41K	$0.0000004963	$0.0000004766	$160.38	$480.66K	$224.41K
5965	NAOS Finance NAOS	$0.002648 ₿0.00000053	0.04	$223.04K ₿45.16	$0.002701 ₿0.00000055	$0.002549 ₿0.00000052	$10.02K ₿0.69	$580.44K ₿117.58	$223.04K ₿45.16
5966	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1503 ₿0.0000014	$0.1361 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5968	Ben the Dog BENDOG	$0.0002225	-3.15	$223.31K	$0.000233	$0.0002231	$71.11	$223.31K	$223.31K
5973	Space Token SPACE	$0.002598 ₿0.00000021	0.11	$225.27K ₿0	$0.002668 ₿0.00000022	$0.002498 ₿0.00000021	$1.97K ₿0.58	$850.07K ₿74.11	$225.27K ₿0
5985	Orange ORNJ	$0.002228 ₿0.0000080	-0.19	$219.84K ₿490.55	$0.002293 ₿0.0000087	$0.002208 ₿0.0000079	$25.46K ₿66.05	$222.85K ₿800.24	$219.84K ₿490.55
5987	SocialGood SG	$0.009595 ₿0.00000036	1.02	$219.28K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$381.03K ₿0.42	$260.28K ₿9.98	$219.28K ₿8.7
5992	Atari ATRI	$0.0001454 ₿0.000000031	-3.26	$218.9K ₿48.7	$0.0001509 ₿0.000000034	$0.0001445 ₿0.000000031	$6.07 ₿0.01	$287.25K ₿63.91	$218.9K ₿48.7
5993	Lord Of SOL LOS	$0.00002188	-3.08	$220.59K	$0.00002281	$0.0000218	$156.17K	$220.59K	$220.59K
5994	MAPS MAPS	$0.002916 ₿0.00000038	-2.48	$219.95K ₿28.4	$0.003004 ₿0.00000038	$0.002867 ₿0.00000037	$20.19 ₿1.93	$29.33M ₿3.79K	$219.95K ₿28.4
5996	Lunar LNR	$0.002731 ₿0.000000073	0.65	$218.56K ₿5.89	$0.002769 ₿0.000000074	$0.002645 ₿0.000000067	$3.51 ₿1.01	$273.25K ₿7.36	$218.56K ₿5.89
6006	Cheems CHEEMS	$0.00008872 ₿0.000000077	3.30	$216.77K ₿189.6	$0.00009042 ₿0.000000083	$0.0000859 ₿0.000000058	$1.34K ₿10.09	$246.27K ₿215.41	$216.77K ₿189.6
6008	iETH v1 IETH	$3,912.64 ₿0.057	-2.42	$216.53K ₿16.45	$4,040.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$216.53K ₿16.45	$216.53K ₿16.45
6010	Fortune Token FRTN	$0.0007101 ₿0.00000049	1.13	$216.14K ₿21.22	$0.0007243 ₿0.00000050	$0.0006894 ₿0.00000047	$2.91K ₿0.35	$705.57K ₿488.94	$216.14K ₿21.22
6012	Plasma Finance PPAY	$0.0002294 ₿0.000000022	-1.95	$217.94K ₿21.17	$0.0002355 ₿0.000000022	$0.0002241 ₿0.000000019	$29.08 ₿0.01	$229.41K ₿22.28	$217.94K ₿21.17
6017	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01793 ₿0.00000017	$0.01704 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6018	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6020	ZooKeeper ZOO	$0.0004561 ₿0.000000083	0.65	$214.74K ₿38.82	$0.000458 ₿0.000000084	$0.0004459 ₿0.000000078	$108.93 ₿0.53	$221.63K ₿40.07	$214.74K ₿38.82
6023	Polychain Monsters PMON	$0.03657 ₿0.0000088	1.59	$214.12K ₿47.73	$0.03696 ₿0.0000090	$0.03539 ₿0.0000086	$30.85 ₿2.08	$317.66K ₿76.58	$214.12K ₿47.73
6026	Aion AION	$0.0003858 ₿0.000000031	1.82	$213.9K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$213.9K ₿15.43	$213.9K ₿16.82
6028	SEED SEED	$0.01066 ₿0.0000030	-3.14	$213.27K ₿60.98	$0.01103 ₿0.0000034	$0.01058 ₿0.0000015	$191.7 ₿4.22	$213.27K ₿60.98	$213.27K ₿60.98
6036	SOMESING SSG	$0.0000423 ₿0.000000014	-0.41	$211.79K ₿52.98	$0.00004288 ₿0.000000014	$0.00004219 ₿0.000000013	$142.77K ₿79.52	$211.79K ₿73.61	$211.79K ₿52.98
6039	Ethernity Cloud ECLD	$0.0003974 ₿0.00000028	2.53	$211.72K ₿0	$0.000402 ₿0.00000031	$0.000359 ₿0.00000028	$173.55 ₿2.42	$397.42K ₿285.41	$211.72K ₿0
6042	Dash 2 Trade D2T	$0.0004451 ₿0.000000059	-11.66	$210.78K ₿21.78	$0.0005054 ₿0.000000058	$0.0004432 ₿0.000000056	$9.56K ₿1.24	$445.16K ₿58.31	$210.78K ₿21.78
6045	Mintra MINT	$0.00008831 ₿0.000000015	7.50	$210.05K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$214.07 ₿0.17	$210.05K ₿36.55	$210.05K ₿36.55
6047	Glitch Protocol GLCH	$0.002991 ₿0.00000020	4.08	$209.85K ₿14.15	$0.003056 ₿0.00000022	$0.002873 ₿0.00000017	$2.21K ₿0.3	$265.94K ₿17.93	$209.85K ₿14.15
6048	Rio DeFi RFUEL	$0.0009313 ₿0.000000047	-3.18	$209.59K ₿10.57	$0.0009637 ₿0.000000048	$0.0009222 ₿0.000000045	$13.6K ₿2.36	$334.18K ₿16.85	$209.59K ₿10.57
6049	EarthByt EBYT	$0.000000002352 ₿0.000000000000029	0.81	$209.77K ₿0	$0.000000002376 ₿0.	$0.000000002283 ₿0.	$68.28K ₿0	$230.57K ₿2.93	$209.77K ₿0
6050	DinoLFG DINO	$0.0006694 ₿0.00000026	-1.53	$209.51K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$70.81K ₿2.25	$223.16K ₿89.92	$209.51K ₿84.42
6054	FALX FALX	$0.00002089	-1.67	$208.99K	$0.00002154	$0.0000205	$35.7	$208.99K	$208.99K
6056	PEPE 0x69 ON BASE PEPE	$0.000000000498	-5.48	$209.51K	$0.000000000533	$0.000000000496	$1.5K	$209.51K	$209.51K
6060	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02727 ₿0.00000027	$0.02649 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6061	TrustFi Network Token TFI	$0.004169 ₿0.00000032	0.85	$208.6K ₿14.55	$0.004206 ₿0.	$0.004057 ₿0.	$1.28K ₿0	$418.22K ₿32.15	$208.6K ₿14.55
6063	Pillar PLR	$0.0008007 ₿0.000000076	-0.74	$207.72K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$491.41 ₿0.01	$640.73K ₿61.41	$207.72K ₿19.91
6072	Nodle Network NODL	$0.0001697 ₿0.00000012	-0.42	$205.65K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$32.22K ₿2.13	$329.73K ₿1.11K	$205.65K ₿460.54
6075	DYOR DYOR	$0.00000274 ₿0.000000000044	0.18	$205.45K ₿3.54	$0.000002789 ₿0.	$0.00000265 ₿0.	$10.42 ₿0	$274.11K ₿4.46	$205.45K ₿3.54
6076	0chain ZCN	$0.004243 ₿0.0000023	-14.80	$205.67K ₿112.72	$0.005799 ₿0.0000023	$0.003778 ₿0.0000021	$1.51K ₿0.05	$1.7M ₿931.55	$205.67K ₿112.72
6078	Govi GOVI	$0.01328 ₿0.0000039	-3.31	$205.31K ₿61.34	$0.01383 ₿0.0000041	$0.01323 ₿0.0000038	$22.23K ₿0.68	$425.51K ₿127.12	$205.31K ₿61.34
6079	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001714 ₿0.00000000000016	$0.00000001696 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6080	Parex PRX	$0.007643 ₿0.000010	-3.26	$204.94K ₿81.5	$0.007975 ₿0.000011	$0.007049 ₿0.000010	$51.72K ₿19.57	$317.29K ₿347.35	$204.94K ₿81.5
6084	Cat CAT	$0.000000000416 ₿0.000000000000022	1.08	$204.53K ₿18.17	$0.000000000419 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$637.42 ₿3.16	$411.1K ₿22.59	$204.53K ₿18.17
6089	FREEdom coin FREE	$0.00000002565 ₿0.0000000000035	-6.99	$205.26K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002565 ₿0.0000000000034	$123.31K ₿13.29	$205.26K ₿27.99	$205.26K ₿27.99
6092	Shiba Saga SHIA	$0.0007263 ₿0.00000040	-3.55	$203.45K ₿112.69	$0.0007562 ₿0.00000043	$0.0007152 ₿0.00000039	$292.43 ₿14.47	$1.45M ₿804.73	$203.45K ₿112.69
6097	Champignons of Arborethia CHAMPZ	$0.0002032 ₿0.00000010	2.43	$203.26K ₿94.8	$0.0002032 ₿0.00000010	$0.0001984 ₿0.000000094	$55.61 ₿0.18	$203.26K ₿101.44	$203.26K ₿94.8
6101	IxiCash IXI	$0.00002192 ₿0.0000000013	-5.91	$202.86K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002175 ₿0.0000000012	$21.34 ₿0.01	$460.31K ₿29.41	$202.86K ₿11.37
6102	Phuture PHTR	$0.003254 ₿0.00000020	-1.72	$202.79K ₿6.41	$0.003496 ₿0.00000021	$0.003226 ₿0.00000020	$9.41K ₿0.21	$325.41K ₿20.64	$202.79K ₿6.41
6103	Level LVL	$0.01163 ₿0.0000047	-0.69	$202.5K ₿67.35	$0.01184 ₿0.0000048	$0.01153 ₿0.0000040	$326.93 ₿3.04	$312.05K ₿220.69	$202.5K ₿67.35
6104	Coconut Chicken $CCC	$0.00002167 ₿0.0000000067	-2.69	$202.38K ₿65.63	$0.00002231 ₿0.0000000078	$0.00002142 ₿0.0000000066	$655.88 ₿0.69	$202.38K ₿65.63	$202.38K ₿65.63
6107	Lossless LSS	$0.002346 ₿0.0000032	-27.93	$195.39K ₿201.89	$0.003257 ₿0.0000033	$0.002188 ₿0.0000031	$126.56K ₿4.02	$227K ₿322.63	$195.39K ₿201.89
6111	Raven Protocol RAVEN	$0.00004581 ₿0.000000026	5.24	$203.27K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$251.27 ₿0.17	$458.15K ₿260.01	$203.27K ₿115.36
6112	MARS4 MARS4	$0.00005027 ₿0.000000027	0.77	$201.9K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$13.05K ₿2.98	$201.9K ₿108.67	$201.9K ₿108.67
6113	Lyra Finance LYRA	$0.0003223 ₿0.0000017	-3.35	$201.04K ₿1.42K	$0.000335 ₿0.0000018	$0.0003209 ₿0.0000017	$8.82 ₿0.75	$322.37K ₿1.78K	$201.04K ₿1.42K
6119	MetaVPad METAV	$0.0009134 ₿0.000000087	0.52	$201.07K ₿19.23	$0.0009278 ₿0.000000098	$0.0008815 ₿0.000000085	$139.09 ₿0.16	$1.78M ₿166.57	$201.07K ₿19.23
6125	BlockProtocol BLOCK	$0.0002945	-4.62	$200.12K	$0.0003132	$0.0002895	$26.13K	$294.59K	$200.12K
6126	Sphere Finance SPHERE	$0.00002583 ₿0.0000000077	2.00	$200.03K ₿59.73	$0.00002625 ₿0.0000000082	$0.00002455 ₿0.0000000077	$4.02 ₿0.01	$233.73K ₿69.79	$200.03K ₿59.73
6132	Titan Trading Token TES	$0.006142 ₿0.000013	-0.03	$199.83K ₿0	$0.006146 ₿0.000012	$0.006137 ₿0.000011	$72.26K ₿0.87	$614.49K ₿1.29K	$199.83K ₿0
6134	Integral ITGR	$0.002376 ₿0.00000014	-1.70	$198.75K ₿12.49	$0.002428 ₿0.	$0.002368 ₿0.	$10.15K ₿0	$710.27K ₿44.64	$198.75K ₿12.49
6135	Bumper BUMP	$0.001017 ₿0.00000057	3.15	$199.21K ₿102.43	$0.001021 ₿0.00000058	$0.0009797 ₿0.00000056	$11.93 ₿2.54	$254.5K ₿143.69	$199.21K ₿102.43
6138	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005564 ₿0.000000055	$0.005197 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6148	Meter Stable MTR	$0.5036 ₿0.000013	1.29	$196.69K ₿5.19	$0.5104 ₿0.000013	$0.4972 ₿0.000012	$9.47K ₿0.88	$196.69K ₿5.19	$196.69K ₿5.19
6149	Databot DATA	$0.0002421 ₿0.000000029	-0.68	$197.25K ₿27.86	$0.0002443 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6155	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01329 ₿0.00000013	$0.01232 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6156	WOOF Token WOOF	$0.00001098 ₿0.0000000016	-5.46	$197.11K ₿29.01	$0.00001163 ₿0.0000000017	$0.00001097 ₿0.0000000015	$1.49K ₿0.23	$197.11K ₿29.01	$197.11K ₿29.01
6157	Hypersign Identity Token HID	$0.005785 ₿0.00000079	-1.91	$196.7K ₿26.8	$0.005897 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6159	Bolt BOLT	$0.0001963 ₿0.000000049	4.85	$196.13K ₿49.72	$0.0001994 ₿0.000000054	$0.0001864 ₿0.000000048	$324.39 ₿2.14	$196.13K ₿49.72	$196.13K ₿49.72
6160	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-1.59	$196.86K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$186.62 ₿0.14	$196.86K ₿10.87	$196.86K ₿10.87
6163	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.05 ₿0.000020	$2.02 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6169	Graviton GRAV	$0.0001554 ₿0.000000034	3.79	$195.18K ₿30.68	$0.0001566 ₿0.000000035	$0.0001478 ₿0.000000034	$2.92 ₿0.08	$428.83K ₿90.67	$195.18K ₿30.68
6170	Dopamine DOPE	$0.001561 ₿0.0000012	20.79	$196.04K ₿0	$0.001594 ₿0.0000015	$0.001249 ₿0.0000011	$10.07K ₿2.58	$196.04K ₿606.87	$196.04K ₿0
6171	RadioShack RADIO	$0.00005669 ₿0.0000000083	0.52	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
6183	KI XKI	$0.0003092 ₿0.00000013	3.16	$193.11K ₿70.95	$0.0003092 ₿0.00000013	$0.0002951 ₿0.00000012	$1.14 ₿0.02	$292.64K ₿123.94	$193.11K ₿70.95
6187	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$192.95K ₿13.21	$0.00198 ₿0.000000019	$0.001513 ₿0.000000014	$0.05 ₿0	$192.95K ₿13.22	$192.95K ₿13.21
6195	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005954 ₿0.0000000059	$0.000483 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6200	SANSHU! SANSHU!	$0.0001921 ₿0.000000094	0.36	$192.13K ₿94.67	$0.0001938 ₿0.000000096	$0.0001897 ₿0.000000094	$120.28 ₿0.01	$192.13K ₿94.67	$192.13K ₿94.67
6203	YadaCoin YDA	$0.01085 ₿0.00000019	-30.54	$191.17K ₿3.27	$0.01561 ₿0.00000019	$0.01054 ₿0.00000018	$258.01 ₿0	$227.85K ₿4.15	$191.17K ₿3.27
6208	Concentrated Voting Power CVP	$0.00589 ₿0.0000082	-1.83	$190.8K ₿266.58	$0.006025 ₿0.0000086	$0.005472 ₿0.0000081	$894.4 ₿74.43	$589.09K ₿823.04	$190.8K ₿266.58
6210	Infinity Rocket IRT	$0.002069 ₿0.000000042	6.01	$191.66K ₿3.88	$0.002096 ₿0.000000045	$0.001926 ₿0.000000041	$22.41K ₿12.34	$416.22K ₿8.44	$191.66K ₿3.88
6212	SpaceCatch CATCH	$0.00356 ₿0.000029	-2.74	$190.13K ₿0	$0.003735 ₿0.000030	$0.003551 ₿0.000028	$25.42K ₿9.36	$355.14K ₿2.92K	$190.13K ₿0
6231	Stash Inu STASH	$0.00002008 ₿0.000000024	-2.42	$188.88K ₿0	$0.00002087 ₿0.000000026	$0.00001987 ₿0.000000021	$43.93K ₿7.14	$188.88K ₿244.04	$188.88K ₿0
6235	TokenClub TCT	$0.0003259 ₿0.000000036	1.88	$188.66K ₿20.9	$0.0003269 ₿0.000000040	$0.0003198 ₿0.000000034	$9.71K ₿0.39	$325.94K ₿36.1	$188.66K ₿20.9
6243	Legia Warsaw Fan Token LEG	$0.1738 ₿0.0000059	5.34	$187.96K ₿12.85	$0.1791 ₿0.0000069	$0.165 ₿0.0000058	$49.44 ₿0	$869.38K ₿29.72	$187.96K ₿12.85
6244	Stride Staked Juno STJUNO	$0.1091 ₿0.0000054	-0.38	$187.82K ₿17.11	$0.1126 ₿0.0000059	$0.1061 ₿0.0000054	$50.75 ₿0.03	$187.82K ₿17.11	$187.82K ₿17.11
6249	Knit Finance KFT	$0.003678 ₿0.000000073	-3.87	$187.34K ₿3.96	$0.004047 ₿0.000000073	$0.003603 ₿0.000000064	$10.52K ₿0.28	$367.82K ₿7.32	$187.34K ₿3.96
6250	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2734 ₿0.0000027	$0.1523 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6252	Genius GENI	$0.0000006036 ₿0.000000000074	-9.41	$187.01K ₿20.61	$0.0000006664 ₿0.000000000078	$0.0000005989 ₿0.000000000066	$116.9 ₿0.03	$395.35K	$187.01K ₿20.61
6256	Ripio Credit Network RCN	$0.0003523 ₿0.000000040	-0.61	$187.25K ₿21.68	$0.0003659 ₿0.000000042	$0.0003491 ₿0.000000040	$230.98 ₿0.01	$352.71K ₿40.85	$187.25K ₿21.68
6257	Zaibot ZAI	$0.00991 ₿0.0000041	2.66	$186.69K ₿30.05	$0.009989 ₿0.0000043	$0.009518 ₿0.0000041	$1.92 ₿9.6	$991.1K ₿417.4	$186.69K ₿30.05
6259	Restake Finance RSTK	$0.004878 ₿0.0000017	-2.77	$186.61K ₿40.99	$0.005038 ₿0.0000019	$0.004814 ₿0.0000018	$2.29 ₿0.83	$487.8K ₿181.32	$186.61K ₿40.99
6264	Velar VELAR	$0.0005262 ₿0.0000038	-13.79	$186.44K ₿228.35	$0.000612 ₿0.0000042	$0.0005114 ₿0.0000036	$2.77K ₿27.69	$526.28K ₿3.87K	$186.44K ₿228.35
6267	Reddex LQDX	$0.001538 ₿0.0000014	1.40	$186.09K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.21 ₿5.85	$615.22K ₿568.33	$186.09K ₿117.13
6272	Voltage Finance VOLT	$0.00004606 ₿0.0000000026	2.17	$185.61K ₿8.97	$0.00004938 ₿0.0000000026	$0.00004343 ₿0.0000000025	$877.94 ₿2.81	$396.45K ₿21.3	$185.61K ₿8.97
6274	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-1.72	$185.2K ₿0	$0.00000019 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6277	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$41.79 ₿0.00041	$41.32 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6284	Cook COOK	$0.00009351 ₿0.0000000054	-5.88	$184.56K ₿10.68	$0.00009935 ₿0.0000000054	$0.00009 ₿0.0000000050	$9.91K ₿1.19	$935.31K ₿54.12	$184.56K ₿10.68
6287	VNST Stablecoin VNST	$0.0000363 ₿0.00000000057	1.09	$183.82K ₿5.69	$0.00003619 ₿0.00000000057	$0.00003537 ₿0.00000000054	$8.83K ₿34.46K	$183.82K ₿5.69	$183.82K ₿5.69
6288	monkeyhaircut MONK	$0.0001838 ₿0.00000011	-0.64	$183.79K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$54.13K ₿1.98	$183.79K ₿112.03	$183.79K ₿0
6291	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.1 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6292	Razor Network RAZOR	$0.0003262 ₿0.00000011	-0.26	$183.06K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$10.91 ₿0.67	$326.2K ₿115	$183.06K ₿64.53
6299	Plant vs Undead Token PVU	$0.000639 ₿0.000000042	0.68	$181.57K ₿12.13	$0.000639 ₿0.000000042	$0.0006325 ₿0.000000041	$9.54K ₿0.38	$191.12K ₿12.76	$181.57K ₿12.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}