Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.41B
إجمالي حجم التداول
BTC 59.87%     ETH 7.88%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1547 Juno Network  JUNO $0.1045
₿0.0000038
-7.32 $8.31M
₿303.09
$0.1133
₿0.0000040
$0.1038
₿0.0000037
$86.94K
₿2.25
$11.05M
₿402.68
$8.31M
₿303.09
التنبؤ بسعر Juno Network(juno)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 MEOW  MEOW $0.005487
₿0.00000059
3.90 $8.26M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$1.98K
₿2.66
$55.48M
₿5.99K
$8.26M
₿888.9
التنبؤ بسعر MEOW(meow)
1557 XSwap  XSWAP $0.04249
-0.64 $8.22M
$0.04291
$0.04196
$23.19K
$14.71M
$8.22M
التنبؤ بسعر XSwap(xswap)
1559 STON  STON $1.79
₿0.00041
-1.29 $8.2M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$33.92K
₿18.9
$179.24M
₿41.14K
$8.2M
₿694.41
التنبؤ بسعر STON(ston)
1560 mfercoin  MFER $0.008196
₿0.00000097
-2.49 $8.2M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$795.84K
₿268.04
$8.2M
₿960.87
$8.2M
₿0
التنبؤ بسعر mfercoin(mfer)
1566 Troy  TROY $0.000814
₿0.000000045
-3.21 $8.14M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.61M
₿40.76
$8.14M
₿458.24
$8.14M
₿458.24
التنبؤ بسعر Troy(troy)
1571 Primate  PRIMATE $0.004909
₿0.000000072
1.57 $8.07M
₿14.09
$0.004931
₿0.000000079
$0.004792
₿0.000000072
$30.09
₿0
$10.11M
₿148.59
$8.07M
₿14.09
التنبؤ بسعر Primate(primate)
1574 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-0.73 $8.03M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$377.89K
₿68.5
$8.39M
₿579.8
$8.03M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1575 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1578 LeisureMeta  LM $0.002741
₿0.00000022
10.59 $8M
₿331.24
$0.002781
₿0.00000024
$0.002477
₿0.00000021
$642.19K
₿77.97
$12.8M
₿1.06K
$8M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005161
₿0.000000062
$0.004836
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Vaiot  VAI $0.02172
₿0.0000041
1.59 $7.96M
₿1.32K
$0.02171
₿0.0000045
$0.02112
₿0.0000041
$153.7K
₿22.35
$8.68M
₿1.65K
$7.96M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1583 Tensorplex Staked TAO  STTAO $252.74
₿0.0092
0.52 $7.96M
₿226.01
$254.94
₿0.0093
$246.94
₿0.0080
$2.67K
₿3.54
$7.96M
₿226.01
$7.96M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1588 Abelian  ABEL $0.06721
₿0.0000067
-2.35 $7.9M
₿609.52
$0.0736
₿0.0000072
$0.06713
₿0.0000060
$29.35K
₿2.32
$15.14M
₿1.53K
$7.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1590 Voxies  VOXEL $0.03437
₿0.0000045
-5.42 $7.86M
₿788.95
$0.03682
₿0.0000049
$0.03385
₿0.0000045
$16.72M
₿112
$10.31M
₿1.37K
$7.86M
₿788.95
التنبؤ بسعر Voxies(voxel)
1592 STEPN Green Satoshi Token on Solana  GST-SOL $0.006835
₿0.00000058
0.38 $7.84M
₿683.37
$0.006944
₿0.00000061
$0.006739
₿0.00000057
$433.07K
₿33
$7.91M
₿689.32
$7.84M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05065
₿0.00000060
$0.05065
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Scallop  SCA $0.08361
₿0.000011
8.40 $7.84M
₿0
$0.08558
₿0.000012
$0.07633
₿0.000011
$2.09M
₿101.88
$21.05M
$7.84M
₿0
التنبؤ بسعر Scallop(sca)
1594 Guild of Guardians  GOG $0.01095
₿0.0000025
-1.71 $7.83M
₿1.42K
$0.01114
₿0.0000025
$0.01079
₿0.0000018
$101.41K
₿27.1
$10.95M
₿2.56K
$7.83M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1595 OX Coin  OX $0.002652
₿0.00000019
-14.36 $7.82M
₿725.78
$0.003127
₿0.00000020
$0.002632
₿0.00000018
$664.83K
₿4.23
$7.82M
₿725.78
$7.82M
₿725.78
التنبؤ بسعر OX Coin(ox)
1596 French Connection Finance  ZYPTO $0.008755
₿0.00000054
0.40 $7.8M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$98.52K
₿1.71
$7.8M
₿485.55
$7.8M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1598 Sidus  SIDUS $0.0007002
₿0.00000015
-2.92 $7.76M
₿1.68K
$0.0007227
₿0.00000016
$0.0006971
₿0.00000015
$306.65K
₿27.98
$13.25M
₿3.37K
$7.76M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1600 Cross The Ages  CTA $0.01814
-8.33 $7.73M
$0.01979
$0.01806
$101.49K
$9.07M
$7.73M
التنبؤ بسعر Cross The Ages(cta)
1601 Extra Finance  EXTRA $0.02227
₿0.0000023
-0.25 $7.72M
₿456.81
$0.02244
₿0.0000024
$0.02186
₿0.0000022
$10.33K
₿6.52
$20.21M
₿2.24K
$7.72M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1602 AS Roma Fan Token  ASR $1.1
₿0.000085
-1.88 $7.7M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$3M
₿1.92K
$11M
₿862.71
$7.7M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1606 Divi  DIVI $0.001777
₿0.000000035
1.60 $7.53M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$151.3K
₿4.69
$7.53M
$7.53M
₿134.88
التنبؤ بسعر Divi(divi)
1607 Aeternity  AE $0.01733
₿0.00000052
3.38 $7.51M
₿222.62
$0.01752
₿0.00000055
$0.01616
₿0.00000051
$304.01K
₿6.56
$9.32M
₿281.77
$7.51M
₿222.62
التنبؤ بسعر Aeternity(ae)
1608 Wexo  WEXO $0.07115
₿0.000030
1.46 $7.5M
₿1.57K
$0.07272
₿0.000032
$0.06924
₿0.000028
$195.59K
₿0.01
$66.12M
₿28.01K
$7.5M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1609 PlayDapp  PDA $0.01211
₿0.0000017
-4.84 $7.49M
₿1.04K
$0.01273
₿0.0000018
$0.01189
₿0.0000017
$14.99M
₿84.32
$8.48M
₿1.24K
$7.49M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1611 Cere Network  CERE $0.001124
₿0.00000010
-5.28 $7.47M
₿695.06
$0.00119
₿0.00000010
$0.001064
₿0.000000098
$304.39K
₿16.07
$11.25M
₿1.05K
$7.47M
₿695.06
التنبؤ بسعر Cere Network(cere)
1613 FLUX Token  FLX $0.02769
₿0.0000027
-0.68 $7.44M
₿730.13
$0.02817
₿0.0000027
$0.0274
₿0.0000025
$0
₿0.26
$27.69M
₿2.72K
$7.44M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1614 PAW  PAW $0.000000007406
₿0.00000000000023
-2.80 $7.41M
₿98.55
$0.000000007626
₿0.00000000000024
$0.000000007396
₿0.00000000000023
$235.7K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
التنبؤ بسعر PAW(paw)
1616 Meeds DAO  MEED $0.3617
₿0.0000044
-0.45 $7.39M
₿60.3
$0.366
₿0.0000045
$0.3578
₿0.0000044
$4.67K
₿0.5
$7.41M
₿32.83
$7.39M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1617 Origin Dollar  OUSD $0.9952
₿0.000014
-0.02 $7.39M
₿128.19
$0.997
₿0.000014
$0.9938
₿0.000014
$40.34K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1618 FEED EVERY GORILLA  FEG $0.00007525
₿0.000000010
-2.00 $7.34M
₿507.12
$0.00007755
₿0.000000010
$0.00007344
₿0.0000000099
$480.79K
₿5.18
$7.34M
₿507.12
$7.34M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1622 Mysterium  MYST $0.2253
₿0.0000028
2.75 $7.31M
₿92.42
$0.2269
₿0.0000029
$0.2188
₿0.0000026
$52.98K
₿1.63
$7.31M
₿92.42
$7.31M
₿92.42
التنبؤ بسعر Mysterium(myst)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004654
₿0.000000056
$0.004524
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 PLAYA3ULL GAMES  3ULL $0.0005262
₿0.000000044
-4.25 $7.3M
₿421.62
$0.0005583
₿0.000000046
$0.0005244
₿0.000000043
$692.45K
₿10.03
$7.32M
₿423.03
$7.3M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1624 Nuritopia  NBLU $0.00445
₿0.000000047
-0.60 $7.29M
₿28.45
$0.004487
₿0.000000047
$0.00444
₿0.000000046
$58.19K
₿1.4
$22.25M
₿237.45
$7.29M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1625 MCDex  MCB $1.91
₿0.00017
-0.76 $7.26M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$59.27K
₿3.88
$9.17M
₿827.38
$7.26M
₿655.12
التنبؤ بسعر MCDex(mcb)
1628 Foxy  FOXY $0.001807
0.63 $7.24M
$0.001874
$0.001784
$1.43M
$18.11M
$7.24M
التنبؤ بسعر Foxy(foxy)
1629 Galeon  GALEON $0.00987
₿0.00000051
10.23 $7.24M
₿352.67
$0.01074
₿0.00000052
$0.007835
₿0.00000050
$119.45K
₿6.74
$25.37M
₿1.33K
$7.24M
₿352.67
التنبؤ بسعر Galeon(galeon)
1630 Altered State Machine  ASTO $0.008871
₿0.00000068
-3.02 $7.24M
₿534.21
$0.009147
₿0.00000072
$0.008837
₿0.00000066
$733.7K
₿15.01
$21.15M
₿1.63K
$7.24M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1631 Adappter Token  ADP $0.00175
₿0.000000055
-2.94 $7.24M
₿167.04
$0.00185
₿0.000000056
$0.00173
₿0.000000053
$696.27K
₿6.09
$17.5M
₿553.92
$7.24M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1632 SaitaChain Coin  STC $0.0001706
₿0.000000023
-5.77 $7.2M
₿995.45
$0.0001815
₿0.000000024
$0.000167
₿0.000000022
$31.47K
₿13.78
$9.37M
₿1.3K
$7.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1633 Iron Fish  IRON $0.1181
₿0.000025
-1.61 $7.2M
₿550.08
$0.1262
₿0.000025
$0.118
₿0.000024
$91.7K
₿7.6
$7.35M
₿1.32K
$7.2M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1634 Archway  ARCH $0.01206
₿0.0000024
7.84 $7.19M
₿755.52
$0.01223
₿0.0000025
$0.01106
₿0.0000023
$83.18K
₿1.66
$13.79M
₿2.64K
$7.19M
₿755.52
التنبؤ بسعر Archway(arch)
1636 Matr1x Fire  FIRE $0.1068
₿0.000015
-7.06 $7.16M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$1.75M
₿172.71
$15.63M
₿2.76K
$7.16M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1637 Shrapnel  SHRAP $0.005871
₿0.0000035
-12.06 $7.16M
₿1.54K
$0.006837
₿0.0000037
$0.005653
₿0.0000034
$395.47K
₿26.34
$17.62M
₿10.57K
$7.16M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1640 Atletico Madrid  ATM $1.08
₿0.000066
-1.53 $7.12M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.99M
₿461.13
$10.84M
₿671.91
$7.12M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1641 LIF3 (OLD)  LIF3 $0.002708
₿0.00000016
-2.79 $7.1M
₿428.96
$0.002792
₿0.00000017
$0.002712
₿0.00000016
$9.92
₿0.13
$24.12M
₿1.46K
$7.1M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1643 Cakepie  CKP $1.8
₿0.00014
1.85 $7.09M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$694.25K
₿6.25
$18.01M
₿1.48K
$7.09M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1644 Polytrade  TRADE $0.1688
₿0.000036
-2.91 $7.05M
₿1.2K
$0.1741
₿0.000038
$0.1681
₿0.000036
$201.61K
₿19.64
$16.89M
₿3.69K
$7.05M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1645 Dream Machine Token  DMT $7.08
₿0.0013
0.16 $7.04M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$28K
₿10.7
$7.04M
₿1.31K
$7.04M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1649 Financie Token  FNCT $0.001845
₿0.000000066
1.14 $7M
₿0
$0.001863
₿0.000000069
$0.001761
₿0.000000064
$120.78K
₿3.73
$36.99M
₿1.33K
$7M
₿0
التنبؤ بسعر Financie Token(fnct)
1652 Sensay  SNSY $0.001329
₿0.000000045
3.23 $6.98M
₿0
$0.001347
₿0.000000049
$0.00125
₿0.000000040
$463.55K
₿4.47
$13.31M
$6.98M
₿0
التنبؤ بسعر Sensay(snsy)
1653 Krypton DAO  KRD $0.06807
₿0.000011
2.60 $6.97M
₿1.19K
$0.07167
₿0.000011
$0.06572
₿0.000011
$12.99K
₿0.1
$680.73M
₿116.57K
$6.97M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1655 Nuklai  NAI $0.001958
-5.32 $6.97M
$0.002072
$0.001887
$65.33K
$19.59M
$6.97M
التنبؤ بسعر Nuklai(nai)
1656 Paint Swap  BRUSH $0.01648
₿0.00000047
-8.95 $6.95M
₿171.63
$0.01836
₿0.00000049
$0.01678
₿0.00000045
$46.3K
₿0.74
$6.95M
₿178.98
$6.95M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1657 KONDUX  KNDX $0.01267
₿0.0000011
-4.24 $6.95M
₿620.21
$0.01332
₿0.0000012
$0.01266
₿0.0000011
$8.99K
₿4.69
$11.96M
₿1.08K
$6.95M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1658 Aurory  AURY $0.09632
₿0.000011
-2.93 $6.94M
₿569.05
$0.1003
₿0.000011
$0.09554
₿0.000010
$12.7K
₿2.65
$9.63M
₿1.09K
$6.94M
₿569.05
التنبؤ بسعر Aurory(aury)
1659 Epic Cash  EPIC $0.3759
₿0.0000037
0.81 $6.93M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$7.54K
₿0.2
$6.93M
₿78.9
$6.93M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Thales  THALES $0.1139
₿0.0000046
0.31 $6.91M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$10.38K
₿1.62
$8.37M
₿453.28
$6.91M
₿251.12
التنبؤ بسعر Thales(thales)
1663 Zenon  ZNN $0.5631
₿0.000018
1.93 $6.87M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$7.04
₿0.18
$6.87M
₿206.12
$6.87M
₿206.12
التنبؤ بسعر Zenon(znn)
1664 Sentinel  DVPN $0.0003154
₿0.000000025
-5.59 $6.86M
₿458.68
$0.0003367
₿0.000000026
$0.0003157
₿0.000000025
$181.11K
₿4.09
$9.83M
₿701.54
$6.86M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1665 Katana Inu  KATA $0.0001812
₿0.000000026
4.98 $6.85M
₿721.59
$0.000183
₿0.000000029
$0.0001724
₿0.000000026
$57.62K
₿6.58
$9.07M
₿1.33K
$6.85M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1669 Phantasma  SOUL $0.05458
₿0.0000022
3.33 $6.78M
₿284.87
$0.05533
₿0.0000023
$0.05238
₿0.0000021
$4.35K
₿4.43
$6.78M
₿284.87
$6.78M
₿284.87
التنبؤ بسعر Phantasma(soul)
1670 LinqAI  LNQ $0.03078
₿0.0000024
-1.28 $6.78M
₿367.77
$0.03128
₿0.0000026
$0.03068
₿0.0000024
$253.95K
₿4.63
$27.77M
₿2.45K
$6.78M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1672 Mettalex  MTLX $1.66
₿0.000058
-5.73 $6.76M
₿236.59
$1.79
₿0.000058
$1.66
₿0.000046
$11.47K
₿3.44
$66.56M
₿2.33K
$6.76M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07382
₿0.00000088
$0.06979
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Blockasset  BLOCK $0.0337
₿0.0000024
12.54 $6.71M
₿587.91
$0.03403
₿0.0000025
$0.0299
₿0.0000019
$122.55K
₿6.19
$10.79M
₿775.19
$6.71M
₿587.91
التنبؤ بسعر Blockasset(block)
1679 Inter Milan Fan Token  INTER $0.8239
₿0.000042
-3.94 $6.67M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$516.83K
₿30.18
$6.67M
₿847.63
$6.67M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1680 AXEL  AXEL $0.04852
₿0.0000016
-16.90 $6.65M
₿206.61
$0.05869
₿0.0000017
$0.04826
₿0.0000013
$6.8K
₿0.19
$48.53M
₿1.63K
$6.65M
₿206.61
التنبؤ بسعر AXEL(axel)
1682 Celo Euro  CEUR $1.1
₿0.000015
-0.03 $6.61M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$690.28K
₿18.14
$12.05M
₿175.1
$6.61M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1684 ZeroLend  ZERO $0.00009754
-4.30 $6.6M
$0.0001019
$0.00009456
$2.12M
$9.74M
$6.6M
التنبؤ بسعر ZeroLend(zero)
1687 Kin  KIN $0.000002449
₿0.00000000029
-1.17 $6.58M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$358.03K
₿3.63
$6.58M
₿858.26
$6.58M
₿858.26
التنبؤ بسعر Kin(kin)
1688 Galaxia  GXA $0.002218
₿0.000000033
-2.25 $6.55M
₿91.32
$0.002269
₿0.000000033
$0.002162
₿0.000000032
$1.35M
₿14.84
$16.91M
₿257.6
$6.55M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1691 xSUSHI  XSUSHI $0.8302
₿0.000030
-2.45 $6.47M
₿679.08
$0.8604
₿0.000032
$0.8233
₿0.000030
$4.62K
₿0.16
$6.47M
₿679.08
$6.47M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1692 Bad Idea AI  BAD $0.00000001004
₿0.00000000000052
-1.29 $6.47M
₿288.21
$0.00000001024
₿0.00000000000057
$0.00000001001
₿0.00000000000052
$939.52K
₿26.04
$8.33M
₿436.72
$6.47M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1693 Panther Protocol  ZKP $0.01929
₿0.00000042
0.45 $6.47M
₿142.24
$0.01936
₿0.00000043
$0.01916
₿0.00000041
$170.05K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1694 Klima DAO  KLIMA $0.3408
₿0.000041
3.28 $6.46M
₿366.38
$0.3418
₿0.000042
$0.3266
₿0.000039
$63.79K
₿7.7
$6.46M
₿366.38
$6.46M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1695 Alpaca Finance  ALPACA $0.04287
₿0.0000034
-3.61 $6.46M
₿517.27
$0.04491
₿0.0000035
$0.04224
₿0.0000034
$3.42M
₿76.59
$6.46M
₿517.27
$6.46M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1696 GameSwift  GSWIFT $0.01388
₿0.0000069
-8.73 $6.44M
₿386.81
$0.01579
₿0.0000072
$0.01387
₿0.0000068
$607.04K
₿12.38
$10.7M
₿9.62K
$6.44M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1697 GraphLinq Protocol  GLQ $0.0189
₿0.0000018
-4.13 $6.43M
₿628.83
$0.01978
₿0.0000019
$0.01851
₿0.0000018
$172.83K
₿13.26
$9.45M
₿924.74
$6.43M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1704 Moon Tropica  CAH $2.26
₿0.00053
-3.11 $6.35M
₿1.45K
$2.35
₿0.00058
$2.24
₿0.00043
$5.69K
₿13.95
$7.93M
₿1.87K
$6.35M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1705 BiLira  TRYB $0.02597
₿0.00000044
-1.23 $6.33M
₿671.5
$0.02958
₿0.00000044
$0.02488
₿0.00000043
$684.11
₿0.1
$6.33M
₿671.5
$6.33M
₿671.5
التنبؤ بسعر BiLira(tryb)
1707 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01055
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1708 RyuJin  RYU $0.000000006349
-3.26 $6.31M
$0.000000006616
$0.000000006204
$22.18K
$6.31M
$6.31M
التنبؤ بسعر RyuJin(ryu)
1710 Wirex  WXT $0.002728
₿0.00000011
-1.10 $6.28M
₿264.34
$0.002767
₿0.00000011
$0.002723
₿0.00000011
$724.9K
₿22.9
$27.28M
₿1.15K
$6.28M
₿264.34
التنبؤ بسعر Wirex(wxt)
1711 Bitcoin Diamond  BCD $0.03329
₿0.0000019
8.66 $6.27M
₿366.15
$0.03609
₿0.0000019
$0.03064
₿0.0000018
$7.15K
₿0.58
$6.27M
₿408.66
$6.27M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1712 AAG  AAG $0.01057
₿0.00000013
-18.77 $6.24M
₿59.84
$0.01303
₿0.00000013
$0.009759
₿0.00000013
$999.75
₿1.33
$10.57M
₿134.63
$6.24M
₿59.84
التنبؤ بسعر AAG(aag)
1713 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006243
-1.84 $6.24M
$0.006383
$0.006144
$19.9K
$6.24M
$6.24M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1718 Stargaze  STARS $0.002338
₿0.00000043
-1.69 $6.22M
₿1.09K
$0.002393
₿0.00000044
$0.002338
₿0.00000039
$14.94K
₿9.18
$6.98M
₿1.31K
$6.22M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1719 Koinos  KOIN $0.07557
₿0.000011
-1.97 $6.22M
₿468.65
$0.08039
₿0.000012
$0.07184
₿0.000011
$3.47K
₿1.97
$6.22M
₿468.65
$6.22M
₿468.65
التنبؤ بسعر Koinos(koin)
1722 Thala  THL $0.1179
₿0.000025
4.77 $6.17M
₿835.15
$0.1186
₿0.000031
$0.1119
₿0.000025
$56.89K
₿44.91
$11.8M
₿2.53K
$6.17M
₿835.15
التنبؤ بسعر Thala(thl)
1723 Arc  ARC $0.006323
₿0.0000010
-3.43 $6.13M
₿986.01
$0.006563
₿0.0000011
$0.006187
₿0.0000010
$19.48K
₿8.27
$6.29M
₿1.07K
$6.13M
₿986.01
التنبؤ بسعر Arc(arc)
1725 Port3 Network  PORT3 $0.01246
₿0.0000032
-0.26 $6.12M
₿353.92
$0.0126
₿0.0000034
$0.01238
₿0.0000032
$269.32K
₿90.34
$12.47M
₿3.26K
$6.12M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1726 WiFi Map  WIFI $0.01042
₿0.0000018
-7.19 $6.12M
₿566.16
$0.01147
₿0.0000019
$0.01037
₿0.0000018
$43.56K
₿12.9
$10.42M
₿1.84K
$6.12M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا