Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$93.54B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005854
₿0.000000062
$0.005486
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Altered State Machine  ASTO $0.01086
₿0.00000068
5.33 $8.87M
₿534.21
$0.01096
₿0.00000072
$0.01025
₿0.00000066
$403.12K
₿15.01
$25.91M
₿1.63K
$8.87M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1585 Pibble  PIB $0.0003643
₿0.0000000092
-1.32 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$163.86K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1586 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-1.91 $8.77M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.02M
₿31.87
$8.77M
₿570.61
$8.77M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1589 SaitaChain Coin  STC $0.000206
₿0.000000023
0.38 $8.69M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$22.25K
₿13.78
$11.32M
₿1.3K
$8.69M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05745
₿0.00000060
$0.05745
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1597 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5182
₿0.0000054
$0.4993
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1598 Tectum  TET $1.15
₿0.00036
-0.15 $8.59M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$245.8K
₿21.02
$11.51M
₿3.69K
$8.59M
₿2.71K
التنبؤ بسعر Tectum(tet)
1599 Sensay  SNSY $0.001636
₿0.000000045
12.01 $8.57M
₿0
$0.001654
₿0.000000049
$0.00146
₿0.000000040
$488.36K
₿4.47
$16.36M
$8.57M
₿0
التنبؤ بسعر Sensay(snsy)
1603 KYVE Network  KYVE $0.009505
₿0.0000012
-0.27 $8.49M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$43.88K
₿0.55
$11.36M
₿1.39K
$8.49M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1604 AEROBUD  AEROBUD $0.008485
15.81 $8.49M
$0.008872
$0.007326
$333.66K
$8.49M
$8.49M
التنبؤ بسعر AEROBUD(aerobud)
1606 Pixer Eternity  PXT $0.003921
₿0.00000028
-17.51 $8.48M
₿7.87
$0.004803
₿0.00000028
$0.003941
₿0.00000027
$27.31K
₿1.66
$39.41M
₿2.85K
$8.48M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1609 ValleyDAO  GROW $0.2811
₿0.000021
-9.75 $8.45M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$31.37K
₿1.01
$8.45M
₿638.19
$8.45M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1610 LeisureMeta  LM $0.002841
₿0.00000022
2.11 $8.43M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$68.27K
₿77.97
$13.26M
₿1.06K
$8.43M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1611 mfercoin  MFER $0.008308
₿0.00000097
-3.76 $8.41M
₿0
$0.008752
₿0.0000010
$0.008303
₿0.00000085
$753.79K
₿268.04
$8.41M
₿960.87
$8.41M
₿0
التنبؤ بسعر mfercoin(mfer)
1612 Nuklai  NAI $0.002332
1.38 $8.39M
$0.002347
$0.002263
$53.67K
$23.32M
$8.39M
التنبؤ بسعر Nuklai(nai)
1615 pSTAKE Finance  PSTAKE $0.0167
₿0.0000017
-6.27 $8.35M
₿814.07
$0.01798
₿0.0000019
$0.01649
₿0.0000017
$2.45M
₿18.89
$8.35M
₿884.86
$8.35M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1617 Veno Finance  VNO $0.01649
₿0.0000020
-2.49 $8.35M
₿984.24
$0.01733
₿0.0000020
$0.01647
₿0.0000019
$25.8K
₿2.18
$30.92M
₿3.81K
$8.35M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1619 DEXTF  DEXTF $0.1266
₿0.0000035
-5.68 $8.34M
₿235.01
$0.1358
₿0.0000039
$0.1267
₿0.0000034
$109.03K
₿1.67
$12.68M
₿357.11
$8.34M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005279
₿0.000000056
$0.005132
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 Kleros  PNK $0.01143
₿0.00000043
0.58 $8.28M
₿316.59
$0.01151
₿0.00000043
$0.01137
₿0.00000041
$61.65K
₿4.52
$9.21M
₿339.52
$8.28M
₿316.59
التنبؤ بسعر Kleros(pnk)
1623 Tectonic  TONIC $0.0000000317
₿0.0000000000019
-0.94 $8.28M
₿478.55
$0.00000003236
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$16.51K
₿0.95
$15.85M
₿954.12
$8.28M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1624 e-Radix  EXRD $0.009937
₿0.00000099
-2.57 $8.26M
₿1.14K
$0.01051
₿0.0000010
$0.009926
₿0.00000099
$33.75K
₿5.79
$8.26M
₿1.14K
$8.26M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1626 MEOW  MEOW $0.005479
₿0.00000059
0.41 $8.24M
₿888.9
$0.005564
₿0.00000063
$0.005439
₿0.00000058
$605.12
₿2.66
$55.35M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1627 BiLira  TRYB $0.02602
₿0.00000044
-0.11 $8.22M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$45.86K
₿0.1
$8.22M
₿671.5
$8.22M
₿671.5
التنبؤ بسعر BiLira(tryb)
1628 Steem Dollars  SBD $0.8589
₿0.000065
2.31 $8.22M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$901.52K
₿13.91
$8.22M
$8.22M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1629 Extra Finance  EXTRA $0.02422
₿0.0000023
-2.27 $8.18M
₿456.81
$0.0254
₿0.0000024
$0.02417
₿0.0000022
$38.81K
₿6.52
$21.75M
₿2.24K
$8.18M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1632 xSUSHI  XSUSHI $1.04
₿0.000030
-0.50 $8.15M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$5K
₿0.16
$8.15M
₿679.08
$8.15M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1633 Holdstation  HOLD $1.03
₿0.000093
2.43 $8.14M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$300.82K
₿13.04
$30.9M
₿2.79K
$8.14M
₿481.87
التنبؤ بسعر Holdstation(hold)
1634 AS Roma Fan Token  ASR $1.16
₿0.000085
3.41 $8.12M
₿484.41
$1.16
₿0.000089
$1.12
₿0.000055
$1.1M
₿1.92K
$11.61M
₿862.71
$8.12M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1635 STON  STON $1.77
₿0.00041
-2.38 $8.1M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$80.76K
₿18.9
$177.12M
₿41.14K
$8.1M
₿694.41
التنبؤ بسعر STON(ston)
1637 Aeternity  AE $0.01868
₿0.00000052
-1.14 $8.09M
₿222.62
$0.01935
₿0.00000055
$0.01862
₿0.00000051
$428.35K
₿6.56
$10.02M
₿281.77
$8.09M
₿222.62
التنبؤ بسعر Aeternity(ae)
1639 DOVU  DOVU $0.0008161
₿0.000000040
-1.53 $8.09M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$106.58K
₿2.36
$8.16M
₿402.18
$8.09M
₿333.14
التنبؤ بسعر DOVU(dovu)
1642 Peercoin  PPC $0.2709
₿0.0000088
19.87 $8.01M
₿255.62
$0.2791
₿0.0000090
$0.226
₿0.0000082
$39.37K
₿1.01
$8.01M
₿242.22
$8.01M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1644 Aurory  AURY $0.1088
₿0.000011
-1.01 $7.98M
₿569.05
$0.1104
₿0.000011
$0.1071
₿0.000010
$8.58K
₿2.65
$10.88M
₿1.09K
$7.98M
₿569.05
التنبؤ بسعر Aurory(aury)
1647 Juno Network  JUNO $0.09998
₿0.0000038
4.37 $7.95M
₿303.09
$0.1007
₿0.0000040
$0.09574
₿0.0000037
$78.54K
₿2.25
$10.56M
₿402.68
$7.95M
₿303.09
التنبؤ بسعر Juno Network(juno)
1648 Polytrade  TRADE $0.1886
₿0.000036
4.17 $7.89M
₿1.2K
$0.1899
₿0.000038
$0.181
₿0.000036
$217.96K
₿19.64
$18.86M
₿3.69K
$7.89M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1654 CrossFi  XFI $0.1849
₿0.000012
-2.23 $7.81M
₿0
$0.1894
₿0.000013
$0.1836
₿0.000011
$751.35K
₿2.37
$69.94M
$7.81M
₿0
التنبؤ بسعر CrossFi(xfi)
1656 AXEL  AXEL $0.05933
₿0.0000016
-0.69 $7.78M
₿206.61
$0.06086
₿0.0000017
$0.05182
₿0.0000013
$3.78K
₿0.19
$56.52M
₿1.63K
$7.78M
₿206.61
التنبؤ بسعر AXEL(axel)
1657 CoinNavigator  CNG $7.55
₿0.000060
0.78 $7.78M
₿61.87
$8.93
₿0.000060
$7.14
₿0.000059
$54.23K
₿1.48
$7.55B
₿60.07K
$7.78M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1659 Mode  MODE $0.003106
-0.69 $7.77M
$0.003314
$0.003067
$1.01M
$31.07M
$7.77M
التنبؤ بسعر Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 PLAYA3ULL GAMES  3ULL $0.0005556
₿0.000000044
2.19 $7.75M
₿421.62
$0.0005605
₿0.000000046
$0.0005312
₿0.000000043
$553.41K
₿10.03
$7.79M
₿423.03
$7.75M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1661 Bad Idea AI  BAD $0.00000001197
₿0.00000000000052
-1.69 $7.72M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001197
₿0.00000000000052
$1.29M
₿26.04
$9.94M
₿436.72
$7.72M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1662 Zenon  ZNN $0.6298
₿0.000018
3.34 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6094
₿0.000018
$0.51
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1663 Wing Finance  WING $1.53
₿0.00011
40.39 $7.68M
₿478.51
$1.74
₿0.00012
$0.8628
₿0.00011
$30.51M
₿106.91
$11.8M
₿607.27
$7.68M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1667 Phantasma  SOUL $0.06161
₿0.0000022
2.12 $7.65M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$47.76K
₿4.43
$7.65M
₿284.87
$7.65M
₿284.87
التنبؤ بسعر Phantasma(soul)
1669 Mars Protocol  MARS $0.01319
₿0.00000099
16.60 $7.62M
₿209.75
$0.01478
₿0.0000010
$0.01119
₿0.00000097
$17.52K
₿0.23
$7.62M
₿1K
$7.62M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1670 Atletico Madrid  ATM $1.16
₿0.000066
2.31 $7.61M
₿293.97
$1.15
₿0.000067
$1.12
₿0.000049
$1.82M
₿461.13
$11.5M
₿671.91
$7.61M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1673 yfii finance  YFII $190.22
₿0.0076
0.37 $7.56M
₿305.55
$193.95
₿0.0077
$187.15
₿0.0075
$113.7K
₿534.38
$7.61M
₿307.61
$7.56M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08373
₿0.00000088
$0.07917
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1679 Camelot Token  GRAIL $381.39
₿0.024
-2.27 $7.51M
₿451.32
$391.34
₿0.024
$380.95
₿0.023
$166.37K
₿25.31
$32.31M
₿1.81K
$7.51M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1680 Huobi BTC  HBTC $7,742.49
₿0.33
-2.94 $7.5M
₿2.98K
$8,046.36
₿0.34
$7,693.27
₿0.31
$81.89
₿0
$7.5M
₿2.98K
$7.5M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1681 Adappter Token  ADP $0.001809
₿0.000000055
-1.03 $7.48M
₿167.04
$0.001839
₿0.000000056
$0.001801
₿0.000000053
$374.78K
₿6.09
$18.1M
₿553.92
$7.48M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1682 XSwap  XSWAP $0.03672
3.45 $7.48M
$0.03729
$0.03543
$48.87K
$12.71M
$7.48M
التنبؤ بسعر XSwap(xswap)
1683 TRAC (Ordinals)  TRAC $0.3555
₿0.000055
2.37 $7.47M
₿1.18K
$0.3656
₿0.000063
$0.3273
₿0.000053
$624.49K
₿15.18
$7.47M
₿1.18K
$7.47M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1684 Hydranet  HDN $0.04152
₿0.00000069
0.34 $7.46M
₿111.84
$0.04199
₿0.00000073
$0.0394
₿0.00000068
$75.67K
₿1.52
$12.46M
₿208.86
$7.46M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1689 HyperGPT  HGPT $0.0103
₿0.0000013
-3.55 $7.43M
₿469.21
$0.01087
₿0.0000014
$0.01028
₿0.0000011
$1.25M
₿189.24
$10.28M
₿1.32K
$7.43M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1690 Ambire Wallet  WALLET $0.01076
₿0.00000041
0.99 $7.42M
₿230.17
$0.01079
₿0.00000042
$0.01063
₿0.00000038
$541.17K
₿8.59
$7.46M
₿231.72
$7.42M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1691 Cere Network  CERE $0.001116
₿0.00000010
-0.03 $7.41M
₿695.06
$0.001123
₿0.00000010
$0.001111
₿0.000000098
$104.78K
₿16.07
$11.16M
₿1.05K
$7.41M
₿695.06
التنبؤ بسعر Cere Network(cere)
1692 Cross The Ages  CTA $0.01738
-6.42 $7.38M
$0.01857
$0.01637
$248.26K
$8.67M
$7.38M
التنبؤ بسعر Cross The Ages(cta)
1693 Hydro Protocol  HDRO $0.02587
₿0.0000059
1.86 $7.38M
₿716.53
$0.02631
₿0.0000059
$0.02458
₿0.0000055
$127.29K
₿4.69
$25.88M
₿5.93K
$7.38M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1694 Inter Milan Fan Token  INTER $0.8667
₿0.000042
5.13 $7.34M
₿185.01
$0.8621
₿0.000043
$0.8208
₿0.000039
$1.23M
₿30.18
$7.34M
₿847.63
$7.34M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1696 lmeow  LMEOW $0.007315
₿0.00000031
-1.60 $7.32M
₿313.62
$0.007639
₿0.00000041
$0.007295
₿0.00000031
$13.19K
₿10.51
$7.32M
₿313.62
$7.32M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1697 Muse  MUSE $8.82
₿0.00027
11.60 $7.31M
₿262.4
$10.55
₿0.00027
$7.9
₿0.00026
$1.42M
₿6.86
$7.31M
₿262.42
$7.31M
₿262.4
التنبؤ بسعر Muse(muse)
1699 Meeds DAO  MEED $0.357
₿0.0000044
-0.16 $7.3M
₿60.3
$0.3678
₿0.0000045
$0.3556
₿0.0000044
$4.46K
₿0.5
$7.32M
₿32.83
$7.3M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1700 Augur  REP $0.915
₿0.000016
-0.40 $7.3M
₿135.62
$0.9473
₿0.000017
$0.8879
₿0.000016
$82.23K
₿10.66
$7.3M
₿135.62
$7.3M
₿135.62
التنبؤ بسعر Augur(rep)
1702 Mintlayer  ML $0.0379
₿0.0000059
0.39 $7.28M
₿665.37
$0.03919
₿0.0000065
$0.03757
₿0.0000059
$253.73K
₿24.35
$15.16M
₿2.39K
$7.28M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1704 Divi  DIVI $0.001707
₿0.000000035
12.56 $7.27M
₿134.88
$0.001768
₿0.000000035
$0.001501
₿0.000000032
$151.12K
₿4.69
$7.28M
$7.27M
₿134.88
التنبؤ بسعر Divi(divi)
1706 Tarot  TAROT $0.1082
₿0.0000035
1.84 $7.26M
₿0
$0.1106
₿0.0000035
$0.106
₿0.0000033
$71.51K
₿3.38
$10.82M
₿355
$7.26M
₿0
التنبؤ بسعر Tarot(tarot)
1707 MCDex  MCB $1.91
₿0.00017
1.70 $7.25M
₿655.12
$1.93
₿0.00019
$1.85
₿0.00017
$58.93K
₿3.88
$9.16M
₿827.38
$7.25M
₿655.12
التنبؤ بسعر MCDex(mcb)
1712 Thala  THL $0.1356
₿0.000025
-2.53 $7.17M
₿835.15
$0.1406
₿0.000031
$0.1358
₿0.000025
$86.9K
₿44.91
$13.6M
₿2.53K
$7.17M
₿835.15
التنبؤ بسعر Thala(thl)
1713 StakeWise  SWISE $0.01283
₿0.00000048
1.02 $7.17M
₿204.21
$0.01316
₿0.00000048
$0.0127
₿0.00000047
$3.39K
₿0.01
$12.83M
₿481.2
$7.17M
₿204.21
التنبؤ بسعر StakeWise(swise)
1714 Foxy  FOXY $0.001788
-4.30 $7.15M
$0.001905
$0.001731
$3.33M
$17.88M
$7.15M
التنبؤ بسعر Foxy(foxy)
1717 Kin  KIN $0.000002709
₿0.00000000029
4.29 $7.14M
₿858.26
$0.00000283
₿0.00000000029
$0.000002479
₿0.00000000028
$300.39K
₿3.63
$7.14M
₿858.26
$7.14M
₿858.26
التنبؤ بسعر Kin(kin)
1718 Bitcoin Diamond  BCD $0.03791
₿0.0000019
5.24 $7.13M
₿366.15
$0.04022
₿0.0000019
$0.03602
₿0.0000018
$29.22K
₿0.58
$7.13M
₿408.66
$7.13M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1721 Galaxia  GXA $0.002396
₿0.000000033
3.28 $7.08M
₿91.32
$0.002399
₿0.000000033
$0.002287
₿0.000000032
$17.79K
₿14.84
$18.26M
₿257.6
$7.08M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1724 Nuls  NULS $0.06277
₿0.000012
-6.86 $7.05M
₿1.38K
$0.0694
₿0.000013
$0.0615
₿0.000011
$2.48M
₿199.6
$8.25M
₿1.62K
$7.05M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1725 Arc  ARC $0.007256
₿0.0000010
-0.36 $7.04M
₿986.01
$0.007486
₿0.0000011
$0.00697
₿0.0000010
$56.37K
₿8.27
$7.22M
₿1.07K
$7.04M
₿986.01
التنبؤ بسعر Arc(arc)
1728 Polaris Share  POLA $0.0137
₿0.00000063
-0.25 $6.95M
₿277.28
$0.01399
₿0.00000068
$0.01355
₿0.00000062
$131.96K
₿19.93
$63.03M
₿2.92K
$6.95M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.162
₿0.0000017
$0.1545
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Vtrading  VTRADING $0.006907
1.21 $6.91M
$0.007244
$0.006443
$170.63K
$6.91M
$6.91M
التنبؤ بسعر Vtrading(vtrading)
1733 Shrapnel  SHRAP $0.005568
₿0.0000035
-0.84 $6.88M
₿1.54K
$0.005887
₿0.0000037
$0.005417
₿0.0000034
$252.68K
₿26.34
$16.68M
₿10.57K
$6.88M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1734 Celo Euro  CEUR $1.14
₿0.000015
0.32 $6.87M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$466.83K
₿18.14
$12.51M
₿175.1
$6.87M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1736 Paint Swap  BRUSH $0.01658
₿0.00000047
-1.04 $6.82M
₿171.63
$0.01762
₿0.00000049
$0.01629
₿0.00000045
$30.57K
₿0.74
$6.82M
₿178.98
$6.82M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1737 DexCheck AI  DCK $0.009653
₿0.0000012
-2.75 $6.81M
₿441.85
$0.01014
₿0.0000013
$0.009631
₿0.0000011
$259.96K
₿16.12
$9.28M
₿1.2K
$6.81M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1738 Welshcorgicoin  WELSH $0.0006797
₿0.000000095
-2.58 $6.8M
₿954.63
$0.000854
₿0.00000010
$0.0006725
₿0.000000094
$17.96K
₿21.4
$6.8M
₿954.63
$6.8M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002082
₿0.0000000022
$0.0001874
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 NFTX  NFTX $16.16
₿0.00026
-0.31 $6.79M
₿110.33
$16.61
₿0.00028
$16.16
₿0.00026
$32.48
₿0.94
$10.5M
₿170.75
$6.79M
₿110.33
التنبؤ بسعر NFTX(nftx)
1742 Dream Machine Token  DMT $6.74
₿0.0013
2.45 $6.71M
₿786.04
$6.99
₿0.0013
$6.47
₿0.0012
$37.81K
₿10.7
$6.71M
₿1.31K
$6.71M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1745 Origin Dollar  OUSD $0.997
₿0.000014
0.15 $6.68M
₿128.19
$0.9988
₿0.000014
$0.9942
₿0.000014
$195.58K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1748 Only1  LIKE $0.01673
₿0.0000027
0.03 $6.62M
₿752.61
$0.01683
₿0.0000031
$0.01645
₿0.0000027
$470.72K
₿18.71
$8.38M
₿1.38K
$6.62M
₿752.61
التنبؤ بسعر Only1(like)
1749 LIF3 (OLD)  LIF3 $0.002527
₿0.00000016
-7.51 $6.61M
₿428.96
$0.002769
₿0.00000017
$0.002499
₿0.00000016
$1.29K
₿0.13
$22.46M
₿1.46K
$6.61M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1750 Toby ToadGod  TOBY $0.00000001732
₿0.00000000000057
6.01 $6.55M
₿0
$0.00000001778
₿0.00000000000072
$0.00000001614
₿0.00000000000052
$11.48K
₿5.76
$7.27M
₿245.75
$6.55M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1751 Sentinel  DVPN $0.0003016
₿0.000000025
-0.67 $6.59M
₿458.68
$0.000308
₿0.000000026
$0.0002984
₿0.000000025
$219.97K
₿4.09
$9.43M
₿701.54
$6.59M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1757 GT Protocol  GTAI $0.1596
₿0.000045
15.92 $6.47M
₿386.69
$0.1624
₿0.000045
$0.1286
₿0.000043
$2.16M
₿251.45
$11.96M
₿3.38K
$6.47M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1760 WiFi Map  WIFI $0.01099
₿0.0000018
0.98 $6.49M
₿566.16
$0.01118
₿0.0000019
$0.01061
₿0.0000018
$78.64K
₿12.9
$11.03M
₿1.84K
$6.49M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1762 Moon Tropica  CAH $2.3
₿0.00053
1.05 $6.44M
₿1.45K
$2.33
₿0.00058
$2.25
₿0.00043
$8.88K
₿13.95
$8.03M
₿1.87K
$6.44M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1763 Blocksquare  BST $0.1089
₿0.000011
3.78 $6.44M
₿559.68
$0.1093
₿0.000011
$0.1047
₿0.000011
$290.64K
₿12.64
$6.44M
₿559.68
$6.44M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1765 FLUX Token  FLX $0.02387
₿0.0000027
0.01* $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02372
₿0.0000025
$629.89
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
التنبؤ بسعر FLUX Token(flx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا