$3.38T
إجمالي القيمة السوقية
$86.64B
إجمالي حجم التداول
BTC 61.21%     ETH 9.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Snek  SNEK $0.002721
₿0.000000016
8.34 $204.2M
₿1.18K
$0.002874
₿0.000000017
$0.002512
₿0.000000015
$3.12M
₿18.49
$206.4M
₿1.22K
$204.2M
₿1.18K
التنبؤ بسعر Snek(snek)
292 Astar  ASTR $0.0264
₿0.0000019
1.15 $202.6M
₿11.16K
$0.02661
₿0.0000021
$0.02597
₿0.0000019
$7.21M
₿630.48
$222.61M
₿16.73K
$202.6M
₿11.16K
التنبؤ بسعر Astar(astr)
293 0x  ZRX $0.2375
₿0.0000094
0.54 $201.78M
₿8.02K
$0.2439
₿0.000010
$0.2347
₿0.0000094
$51.81M
₿396.76
$237.84M
₿9.47K
$201.78M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 SwissBorg  BORG $0.2047
₿0.0000036
-1.07 $201.3M
₿3.62K
$0.2119
₿0.0000038
$0.1693
₿0.0000035
$81.23K
₿25.58
$201.3M
₿3.62K
$201.3M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
296 Verus Coin  VRSC $2.55
₿0.000016
0.25 $200.86M
₿1.15K
$2.82
₿0.000017
$2.4
₿0.000014
$29.13K
₿0.22
$200.86M
₿1.39K
$200.86M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
297 EURC  EURC $1.14
₿0.000015
0.87 $199.98M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$37.07M
₿24.04
$199.98M
₿765.5
$199.98M
₿765.5
التنبؤ بسعر EURC(eurc)
299 Basic Attention Token  BAT $0.1302
₿0.0000044
2.57 $195.02M
₿6.64K
$0.1314
₿0.0000047
$0.1269
₿0.0000044
$11.67M
₿1.23K
$195.59M
₿6.67K
$195.02M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
300 ZKsync  ZK $0.05286
₿0.0000055
-0.73 $194.4M
$0.05453
$0.05242
$24.14M
$1.11B
$194.4M
التنبؤ بسعر ZKsync(zk)
301 Wrapped Beacon ETH  WBETH $2,719.18
₿0.052
0.72 $193.72M
₿3.71K
$2,733.93
₿0.053
$2,657.33
₿0.052
$2.47M
₿91.01
$193.72M
₿3.71K
$193.72M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
302 Nervos Network  CKB $0.004126
₿0.00000052
-5.02 $192.22M
₿23.29K
$0.004463
₿0.00000054
$0.004074
₿0.00000043
$28.32M
₿4.81K
$195.33M
₿23.65K
$192.22M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
303 Gas  GAS $2.95
₿0.000093
0.44 $192.16M
₿6.04K
$2.97
₿0.000096
$2.92
₿0.000092
$5.06M
₿233.74
$192.16M
₿6.04K
$192.16M
₿6.04K
التنبؤ بسعر Gas(gas)
306 VeThor  VTHO $0.002121
₿0.000000056
-1.52 $191.07M
₿4.2K
$0.00218
₿0.000000057
$0.00212
₿0.000000055
$1.97M
₿47.93
$191.33M
$191.07M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 CHEX Token  CHEX $0.1875
₿0.0000036
-0.34 $187.47M
₿3.61K
$0.1901
₿0.0000036
$0.18
₿0.0000033
$1.04M
₿29.36
$187.47M
₿3.61K
$187.47M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
309 Siacoin  SC $0.003342
₿0.00000013
2.52 $187.29M
₿7.7K
$0.00336
₿0.00000013
$0.003258
₿0.00000013
$4.37M
₿107.11
$202.19M
₿7.7K
$187.29M
₿7.7K
التنبؤ بسعر Siacoin(sc)
310 ZetaChain  ZETA $0.2125
₿0.000024
-0.50 $186.57M
₿5.77K
$0.2178
₿0.000026
$0.2094
₿0.000024
$12.8M
₿599.93
$446.46M
₿51.2K
$186.57M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
311 Celo  CELO $0.3235
₿0.000015
-1.19 $185.61M
₿8.11K
$0.3305
₿0.000016
$0.3219
₿0.000015
$21.05M
₿367.79
$323.74M
₿15.2K
$185.61M
₿8.11K
التنبؤ بسعر Celo(celo)
315 ORDI  ORDI $8.58
₿0.0010
1.04 $180.26M
₿21.06K
$8.8
₿0.0010
$8.39
₿0.00098
$35.51M
₿4.63K
$180.26M
₿21.06K
$180.26M
₿21.06K
التنبؤ بسعر ORDI(ordi)
316 CoW Protocol  COW $0.3777
₿0.0000034
-4.53 $179.48M
₿761.43
$0.4018
₿0.0000036
$0.376
₿0.0000034
$21.89M
₿3.2
$377.11M
₿3.5K
$179.48M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
318 yearn.finance  YFI $5,258.06
₿0.12
0.18 $178M
₿3.99K
$5,322.27
₿0.12
$5,185.36
₿0.11
$15M
₿614.29
$193.02M
₿4.39K
$178M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
320 Echelon Prime  PRIME $2.89
₿0.00033
-1.44 $177.24M
₿12.61K
$2.99
₿0.00033
$2.89
₿0.00032
$2.94M
₿124.64
$321.45M
₿37.4K
$177.24M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
321 Tribe  TRIBE $0.3881
₿0.0000070
-0.49 $176.35M
₿3.2K
$0.3915
₿0.0000072
$0.3866
₿0.0000069
$143.89K
₿1.5
$387.57M
₿7.03K
$176.35M
₿3.2K
التنبؤ بسعر Tribe(tribe)
322 Holo  HOT $0.0009863
₿0.000000043
-1.18 $175.22M
₿7.76K
$0.001013
₿0.000000045
$0.0009784
₿0.000000043
$5.85M
₿204.56
$175.22M
₿7.76K
$175.22M
₿7.76K
التنبؤ بسعر Holo(hot)
324 Drift Protocol  DRIFT $0.5686
-3.83 $174.01M
$0.5972
$0.5685
$23.32M
$568.68M
$174.01M
التنبؤ بسعر Drift Protocol(drift)
325 Harmony  ONE $0.01191
₿0.00000039
-0.69 $173.9M
₿4.84K
$0.01228
₿0.00000041
$0.01184
₿0.00000039
$8.96M
₿166.41
$174.23M
₿5.17K
$173.9M
₿4.84K
التنبؤ بسعر Harmony(one)
326 CoinEx Token  CET $0.06507
₿0.00000055
1.83 $173.82M
₿1.61K
$0.06541
₿0.00000055
$0.06356
₿0.00000053
$137.07K
₿1.51
$173.82M
₿112.18
$173.82M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
327 Stargate Finance  STG $0.1775
₿0.000010
-1.35 $172.56M
₿2.18K
$0.1818
₿0.000011
$0.1773
₿0.000010
$4.73M
₿270.9
$177.62M
₿10.68K
$172.56M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
335 aelf  ELF $0.2212
₿0.0000088
0.95 $164.86M
₿6.45K
$0.2219
₿0.0000091
$0.2189
₿0.0000088
$3.26M
₿92.01
$220.49M
₿8.83K
$164.86M
₿6.45K
التنبؤ بسعر aelf(elf)
337 Polymesh  POLYX $0.1403
₿0.0000072
1.86 $164.24M
₿7.53K
$0.1421
₿0.0000078
$0.1377
₿0.0000071
$2.28M
₿667.48
$164.24M
₿7.53K
$164.24M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 Ravencoin  RVN $0.0108
₿0.00000056
0.51 $164.08M
₿7.79K
$0.01105
₿0.00000061
$0.01074
₿0.00000056
$7.15M
₿662.65
$164.35M
₿11.92K
$164.08M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
340 Zano  ZANO $11.04
₿0.000052
-8.12 $163.2M
₿740.27
$12.59
₿0.000052
$11.03
₿0.000050
$1.26M
₿1.57
$163.26M
$163.2M
₿740.27
التنبؤ بسعر Zano(zano)
341 Ankr  ANKR $0.01624
₿0.00000084
2.08 $162.47M
₿8.45K
$0.01642
₿0.00000090
$0.01591
₿0.00000084
$9.99M
₿551.09
$162.47M
₿8.45K
$162.47M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 DigiByte  DGB $0.009144
₿0.00000022
0.95 $162.18M
₿3.85K
$0.009276
₿0.00000023
$0.008978
₿0.00000022
$2.05M
₿165.21
$162.19M
₿4.78K
$162.18M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
343 Horizen  ZEN $10.1
₿0.00016
1.03 $162.12M
₿2.44K
$10.32
₿0.00016
$9.72
₿0.00016
$27.7M
₿215.31
$162.16M
₿2.44K
$162.12M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Chia  XCH $10.95
₿0.00053
-5.46 $160.25M
₿5.46K
$11.71
₿0.00054
$10.8
₿0.00052
$7.4M
₿357.21
$361.6M
₿16.65K
$160.25M
₿5.46K
التنبؤ بسعر Chia(xch)
346 Euler  EUL $8.49
₿0.000083
-1.80 $158.64M
₿1.57K
$8.7
₿0.000085
$8.3
₿0.000080
$1.68M
₿5.43
$230.78M
₿2.28K
$158.64M
₿1.57K
التنبؤ بسعر Euler(eul)
347 Instadapp  FLUID $4.02
₿0.000028
0.19 $158.51M
₿512.01
$4.08
₿0.000029
$3.92
₿0.000028
$2.85M
₿0.61
$401.93M
₿2.85K
$158.51M
₿512.01
التنبؤ بسعر Instadapp(fluid)
348 GMX  GMX $15.41
₿0.00054
4.26 $156.42M
₿5.15K
$15.39
₿0.00056
$14.63
₿0.00054
$10.46M
₿345.74
$156.42M
₿5.15K
$156.42M
₿5.15K
التنبؤ بسعر GMX(gmx)
350 Kinesis Gold  KAU $108.65
₿0.0011
3.19 $155.91M
₿1.53K
$108.65
₿0.0011
$105.28
₿0.0010
$107.66M
₿9.1
$155.91M
$155.91M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
351 Casper Network  CSPR $0.01184
₿0.00000051
-5.35 $155.47M
₿6.18K
$0.01283
₿0.00000052
$0.01185
₿0.00000051
$4.71M
₿169.71
$160.96M
₿6.48K
$155.47M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
352 Osmosis  OSMO $0.2126
₿0.000018
-0.23 $154.9M
₿11.95K
$0.216
₿0.000018
$0.211
₿0.000018
$4.86M
₿374.07
$212.09M
₿18.24K
$154.9M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
353 EthereumPoW  ETHW $1.43
₿0.000074
-3.01 $154.83M
₿8.04K
$1.51
₿0.000079
$1.41
₿0.000074
$7.57M
₿377.55
$154.83M
₿8.04K
$154.83M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 NXM  NXM $59.51
₿0.0010
1.20 $154.51M
₿4.21K
$59.9
₿0.0010
$57.97
₿0.0010
$0
₿0
$154.51M
₿4.21K
$154.51M
₿4.21K
التنبؤ بسعر NXM(nxm)
356 XYO Network  XYO $0.01106
₿0.00000014
0.90 $154.09M
₿2.03K
$0.01133
₿0.00000015
$0.01087
₿0.00000014
$7.25M
₿32.02
$154.09M
₿2.03K
$154.09M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
357 Orca  ORCA $2.57
₿0.000044
-3.47 $153.79M
₿2.23K
$2.71
₿0.000048
$2.54
₿0.000044
$22.82M
₿47.88
$192.38M
₿4.47K
$153.79M
₿2.23K
التنبؤ بسعر Orca(orca)
361 Threshold Network  T $0.01483
₿0.00000067
1.04 $151.02M
₿6.56K
$0.01509
₿0.00000072
$0.01467
₿0.00000067
$6.44M
₿595.3
$166.31M
₿7.5K
$151.02M
₿6.56K
التنبؤ بسعر Threshold Network(t)
362 Kadena  KDA $0.4572
₿0.000017
-0.63 $144.97M
₿4.76K
$0.4684
₿0.000018
$0.4523
₿0.000017
$4.98M
₿157.38
$146.19M
₿17.6K
$144.97M
₿4.76K
التنبؤ بسعر Kadena(kda)
363 WOO Network  WOO $0.07545
₿0.0000058
0.25 $144.45M
₿10.85K
$0.07664
₿0.0000061
$0.07396
₿0.0000058
$7.3M
₿352.03
$167.11M
₿13.1K
$144.45M
₿10.85K
التنبؤ بسعر WOO Network(woo)
364 GMT  GMT $0.04998
₿0.0000042
0.56 $143.8M
₿8.25K
$0.05068
₿0.0000046
$0.04922
₿0.0000041
$17.54M
₿2.37K
$255.6M
₿22.95K
$143.8M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 STASIS EURO  EURS $1.14
₿0.000016
0.86 $141.58M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$60.49K
₿8.53
$141.58M
₿2K
$141.58M
₿2K
369 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $141.15M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$6.88M
₿330.85
$141.15M
₿2.1K
$141.15M
₿2.1K
371 Wemix Token  WEMIX $0.3278
₿0.000028
64.66 $138.56M
₿10.28K
$0.3725
₿0.000030
$0.1948
₿0.000028
$31.65M
₿115.52
$177.84M
₿27.64K
$138.56M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
372 Zignaly  ZIG $0.0962
₿0.0000014
-0.56 $135.42M
₿2.08K
$0.09781
₿0.0000015
$0.09508
₿0.0000014
$1.98M
₿151.07
$187.8M
₿2.88K
$135.42M
₿2.08K
التنبؤ بسعر Zignaly(zig)
373 Enjin Coin  ENJ $0.07331
₿0.0000063
-0.48 $135.41M
₿9.11K
$0.0751
₿0.0000067
$0.07227
₿0.0000062
$20.93M
₿558.31
$139.26M
₿11.38K
$135.41M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
374 Kinesis Silver  KAG $34.69
₿0.00041
4.87 $132.43M
₿1.45K
$34.68
₿0.00041
$32.46
₿0.00039
$806.54K
₿6.66
$132.43M
$132.43M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
375 ICON  ICX $0.1229
₿0.0000045
1.51 $131.16M
₿4.47K
$0.1297
₿0.0000047
$0.1205
₿0.0000045
$10.31M
₿69.6
$132.84M
₿4.52K
$131.16M
₿4.47K
التنبؤ بسعر ICON(icx)
378 KUB Coin  KUB $1.47
₿0.000035
-0.60 $130.39M
₿3.15K
$1.49
₿0.000035
$1.45
₿0.000034
$604.11K
₿2.62
$161.43M
₿3.9K
$130.39M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
379 STP Network  AWE $0.06557
₿0.00000097
4.02 $130.3M
₿1.9K
$0.06718
₿0.0000010
$0.06221
₿0.00000097
$14.53M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
381 io.net  IO $0.7926
-3.39 $129.01M
$0.8439
$0.7929
$20.73M
$634.25M
$129.01M
التنبؤ بسعر io.net(io)
382 BOOK OF MEME  BOME $0.001864
₿0.00000018
0.05 $128.67M
₿10.32K
$0.001943
₿0.00000018
$0.001836
₿0.00000017
$48.98M
₿5.7K
$128.67M
₿12.9K
$128.67M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
384 Rollbit Coin  RLB $0.06181
₿0.0000017
-2.75 $128.49M
₿4.95K
$0.06436
₿0.0000017
$0.06163
₿0.0000016
$340.86K
₿23.48
$128.49M
₿4.95K
$128.49M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
385 Sushi  SUSHI $0.666
₿0.000022
2.51 $128.46M
₿4.28K
$0.6745
₿0.000023
$0.6343
₿0.000022
$37.8M
₿600.05
$188.78M
₿5.55K
$128.46M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 SWFT Blockchain  SWFTC $0.0127
₿0.000000083
-2.46 $127.07M
₿738.49
$0.01321
₿0.000000089
$0.0127
₿0.000000082
$1.43M
₿68.77
$127.07M
₿824.3
$127.07M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
389 Status  SNT $0.03185
₿0.00000067
-0.37 $126.09M
₿2.67K
$0.03452
₿0.00000071
$0.03047
₿0.00000066
$50.12M
₿99.72
$216.64M
₿4.58K
$126.09M
₿2.67K
التنبؤ بسعر Status(snt)
390 Moonwell  WELL $0.03731
₿0.00000063
-4.50 $125.2M
₿1.37K
$0.03939
₿0.00000070
$0.03739
₿0.00000062
$2.57M
₿25.25
$186.87M
₿3.14K
$125.2M
₿1.37K
التنبؤ بسعر Moonwell(well)
391 COTI  COTI $0.05813
₿0.0000022
-1.79 $124.71M
₿3.57K
$0.06023
₿0.0000024
$0.0572
₿0.0000022
$7.85M
₿177.47
$124.71M
₿4.54K
$124.71M
₿3.57K
التنبؤ بسعر COTI(coti)
393 Verasity  VRA $0.001577
₿0.00000010
3.03 $124.19M
₿1.06K
$0.001634
₿0.00000011
$0.001524
₿0.00000010
$7.26M
₿220.35
$152.53M
₿10.62K
$124.19M
₿1.06K
التنبؤ بسعر Verasity(vra)
394 cETH  CETH $50.96
₿0.0010
0.59 $124.29M
₿5.58K
$51.37
₿0.0010
$49.91
₿0.0010
$47.18
₿0
$124.29M
₿5.58K
$124.29M
₿5.58K
التنبؤ بسعر cETH(ceth)
395 Nano  XNO $0.9296
₿0.000020
1.12 $123.92M
₿2.72K
$0.9372
₿0.000021
$0.9117
₿0.000020
$4.12M
₿53.42
$123.92M
₿2.72K
$123.92M
₿2.72K
التنبؤ بسعر Nano(xno)
396 Cookie DAO  COOKIE $0.2394
3.05 $123.41M
$0.265
$0.2323
$70.92M
$239.49M
$123.41M
التنبؤ بسعر Cookie DAO(cookie)
397 SKALE  SKL $0.02128
₿0.0000016
0.07 $122.97M
₿8.64K
$0.02175
₿0.0000017
$0.02113
₿0.0000016
$11.07M
₿644.9
$129.36M
₿8.83K
$122.97M
₿8.64K
التنبؤ بسعر SKALE(skl)
402 Ontology  ONT $0.1326
₿0.0000050
1.15 $121.36M
₿4.5K
$0.1338
₿0.0000051
$0.1303
₿0.0000048
$6.84M
₿246.99
$132.82M
₿5K
$121.36M
₿4.5K
التنبؤ بسعر Ontology(ont)
403 World Mobile Token  WMTX $0.1647
₿0.0000056
-2.02 $121.11M
₿3.15K
$0.17
₿0.0000056
$0.164
₿0.0000052
$5.38M
₿73.2
$329.19M
₿11.23K
$121.11M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
404 Purr  PURR $0.2026
5.64 $120.7M
$0.2234
$0.1828
$17.01M
$120.7M
$120.7M
التنبؤ بسعر Purr(purr)
406 LCX  LCX $0.128
₿0.0000048
-1.59 $120.47M
₿3.8K
$0.1325
₿0.0000051
$0.128
₿0.0000047
$523.18K
₿31.62
$121.63M
₿4.66K
$120.47M
₿3.8K
التنبؤ بسعر LCX(lcx)
409 Energy Web Token  EWT $1.97
₿0.000035
3.58 $119.58M
₿1.78K
$1.99
₿0.000035
$1.8
₿0.000034
$1.13M
₿17.65
$136.37M
₿2.43K
$119.58M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
410 VVS Finance  VVS $0.00000246
₿0.000000000068
-2.51 $119.1M
₿3.07K
$0.00000256
₿0.000000000071
$0.00000246
₿0.000000000067
$433.04K
₿14.41
$231.75M
₿5.9K
$119.1M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
412 Terra  LUNA $0.171
₿0.000012
0.18 $117.62M
₿8.42K
$0.1732
₿0.000012
$0.1685
₿0.000012
$8.28M
₿673.59
$184.47M
₿13.21K
$117.62M
₿8.42K
التنبؤ بسعر Terra(luna)
413 Big Time  BIGTIME $0.06162
₿0.0000042
-0.35 $117.34M
₿3.31K
$0.06304
₿0.0000044
$0.06117
₿0.0000042
$15.5M
₿323.18
$308.22M
₿21.24K
$117.34M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
417 Swipe  SXP $0.1792
₿0.0000064
2.16 $115.53M
₿3.88K
$0.181
₿0.0000067
$0.175
₿0.0000064
$3.49M
₿255.77
$115.58M
₿3.89K
$115.53M
₿3.88K
التنبؤ بسعر Swipe(sxp)
419 Origin Ether  OETH $2,531.23
₿0.051
0.37 $114.29M
₿2.28K
$2,560.24
₿0.051
$2,478.23
₿0.050
$167.81K
₿0.01
$114.29M
₿2.28K
$114.29M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
420 Hiveterminal token  HIVE $0.2389
₿0.0000057
3.05 $114.17M
₿2.43K
$0.2419
₿0.0000059
$0.2319
₿0.0000056
$2.46M
₿45.32
$0
$114.17M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
421 Metaplex  MPLX $0.1433
₿0.0000053
2.15 $114.12M
₿2.37K
$0.1489
₿0.0000059
$0.1402
₿0.0000050
$4.28M
₿30.64
$143.32M
₿5.34K
$114.12M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
424 ViciCoin  VCNT $19.69
₿0.00025
-0.72 $112.15M
₿678.49
$20.33
₿0.00026
$19.68
₿0.00024
$614.6K
₿9.75
$196.89M
₿2.6K
$112.15M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
425 Constellation  DAG $0.03901
₿0.00000079
-0.59 $112.1M
₿2.38K
$0.03983
₿0.00000082
$0.03705
₿0.00000076
$2.34M
₿17.72
$138.51M
₿2.82K
$112.1M
₿2.38K
التنبؤ بسعر Constellation(dag)
427 Mythos  MYTH $0.1405
₿0.0000070
0.63 $111.92M
₿0
$0.1417
₿0.0000070
$0.1395
₿0.0000066
$2.03M
₿2.63
$140.53M
₿6.99K
$111.92M
₿0
التنبؤ بسعر Mythos(myth)
428 Hivemapper  HONEY $0.02543
₿0.0000017
-1.52 $111.35M
₿2.24K
$0.02606
₿0.0000018
$0.02529
₿0.0000017
$678.83K
₿26.07
$164.15M
₿10.89K
$111.35M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
429 Waves  WAVES $1.11
₿0.000044
0.67 $111.03M
₿4.45K
$1.13
₿0.000048
$1.09
₿0.000044
$11.01M
₿687.05
$111.03M
₿4.45K
$111.03M
₿4.45K
التنبؤ بسعر Waves(waves)
430 Metis Token  METIS $17.37
₿0.0012
-1.90 $110.98M
₿6.99K
$17.93
₿0.0013
$17.06
₿0.0012
$7.51M
₿394.11
$174.03M
₿12.94K
$110.98M
₿6.99K
التنبؤ بسعر Metis Token(metis)
432 Phala Network  PHA $0.1377
₿0.0000035
3.32 $109.81M
₿2.27K
$0.1391
₿0.0000038
$0.1313
₿0.0000035
$26.95M
₿149.64
$137.69M
₿3.55K
$109.81M
₿2.27K
التنبؤ بسعر Phala Network(pha)
434 Loopring  LRC $0.08746
₿0.0000048
-0.01* $108.98M
₿6.01K
$0.08811
₿0.0000050
$0.08554
₿0.0000047
$7.94M
₿401.71
$120.17M
₿6.63K
$108.98M
₿6.01K
التنبؤ بسعر Loopring(lrc)
435 Kamino  KMNO $0.05439
-5.27 $108.8M
$0.05912
$0.0541
$18.76M
$544.4M
$108.8M
التنبؤ بسعر Kamino(kmno)
436 Non-Playable Coin  NPC $0.01347
₿0.000000083
-0.11 $108.49M
₿665.72
$0.01366
₿0.000000084
$0.01283
₿0.000000057
$3.17M
₿18.2
$108.49M
₿665.72
$108.49M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
437 Ozone Chain  OZO $0.1325
₿0.0000034
1.45 $108.28M
₿1.43K
$0.1338
₿0.0000039
$0.1305
₿0.0000027
$243.34K
₿3.96
$132.59M
₿3.48K
$108.28M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
438 Pocket Network  POKT $0.05355
₿0.0000033
-12.19 $107.82M
₿5.59K
$0.06363
₿0.0000038
$0.0515
₿0.0000033
$58.32M
₿30.49
$126.03M
₿5.74K
$107.82M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
440 Tellor  TRB $40.13
₿0.0012
-5.29 $107.51M
₿3.12K
$43.63
₿0.0012
$39.83
₿0.0012
$89.42M
₿418.83
$110.81M
₿3.16K
$107.51M
₿3.12K
التنبؤ بسعر Tellor(trb)
442 BORA  BORA $0.09298
₿0.0000027
7.73 $107.19M
₿2.9K
$0.09835
₿0.0000030
$0.08495
₿0.0000027
$11.95M
₿2.34
$112.12M
₿3.34K
$107.19M
₿2.9K
التنبؤ بسعر BORA(bora)
443 GAL (migrated to Gravity - G)  GAL $0.8364
₿0.000062
-3.60 $106.86M
₿6.61K
$0.8677
₿0.000066
$0.759
₿0.000062
$4.11K
₿240.98
$167.3M
₿12.55K
$106.86M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
444 Civic  CVC $0.1332
₿0.0000027
4.19 $106.86M
₿2.25K
$0.1346
₿0.0000029
$0.1279
₿0.0000027
$17.56M
₿173.1
$133.24M
₿2.8K
$106.86M
₿2.25K
التنبؤ بسعر Civic(cvc)
445 Alchemy Pay  ACH $0.02155
₿0.00000048
-1.56 $106.63M
₿2.38K
$0.02212
₿0.00000050
$0.02155
₿0.00000047
$15.26M
₿266.04
$215.69M
₿4.81K
$106.63M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
447 NKYC Token  NKYC $26.48
₿0.00021
7.86 $105.93M
₿838.9
$27.34
₿0.00021
$24.55
₿0.00020
$249.18K
₿2.26
$105.93M
₿838.9
$105.93M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا