Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
إجمالي القيمة السوقية
$172.36B
إجمالي حجم التداول
BTC 60.49%     ETH 7.18%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 BENQI Liquid Staked AVAX  SAVAX $21.73
₿0.00077
11.74 $170.83M
₿5.14K
$22.61
₿0.00078
$19.37
₿0.00076
$1.89M
₿25.86
$170.83M
₿5.14K
$170.83M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
278 DigiByte  DGB $0.009665
₿0.00000022
0.22 $170.55M
₿3.85K
$0.0103
₿0.00000023
$0.009391
₿0.00000022
$9.22M
₿165.21
$170.56M
₿4.78K
$170.55M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
280 Siacoin  SC $0.003011
₿0.00000013
8.92 $169.36M
₿7.7K
$0.003049
₿0.00000013
$0.002747
₿0.00000013
$40.43M
₿107.11
$181.73M
₿7.7K
$169.36M
₿7.7K
التنبؤ بسعر Siacoin(sc)
282 aelf  ELF $0.2253
₿0.0000088
7.65 $166.72M
₿6.45K
$0.2477
₿0.0000091
$0.2085
₿0.0000088
$25.84M
₿92.01
$224.65M
₿8.83K
$166.72M
₿6.45K
التنبؤ بسعر aelf(elf)
283 CHEX Token  CHEX $0.1664
₿0.0000036
18.78 $166.12M
₿3.61K
$0.179
₿0.0000036
$0.1399
₿0.0000033
$1.76M
₿29.36
$166.12M
₿3.61K
$166.12M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 Holo  HOT $0.000931
₿0.000000043
4.67 $165.51M
₿7.76K
$0.000963
₿0.000000045
$0.000889
₿0.000000043
$14.01M
₿204.56
$165.51M
₿7.76K
$165.51M
₿7.76K
التنبؤ بسعر Holo(hot)
285 CoinEx Token  CET $0.06104
₿0.00000055
5.10 $164.56M
₿1.61K
$0.06123
₿0.00000055
$0.05702
₿0.00000053
$203.72K
₿1.51
$164.56M
₿112.18
$164.56M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
286 Celo  CELO $0.2879
₿0.000015
6.44 $163.44M
₿8.11K
$0.2964
₿0.000016
$0.27
₿0.000015
$21.86M
₿367.79
$287.76M
₿15.2K
$163.44M
₿8.11K
التنبؤ بسعر Celo(celo)
287 Popcat  POPCAT $0.1665
₿0.0000031
26.78 $163.31M
₿3.11K
$0.1747
₿0.0000035
$0.1302
₿0.0000031
$110.38M
₿192.09
$163.31M
₿3.11K
$163.31M
₿3.11K
التنبؤ بسعر Popcat(popcat)
289 Ankr  ANKR $0.01622
₿0.00000084
5.14 $162.31M
₿8.45K
$0.01648
₿0.00000090
$0.01534
₿0.00000084
$42.63M
₿551.09
$162.31M
₿8.45K
$162.31M
₿8.45K
التنبؤ بسعر Ankr(ankr)
293 Sun Token  SUN $0.0162
₿0.00000022
5.80 $159.38M
₿2.18K
$0.01634
₿0.00000022
$0.01531
₿0.00000021
$43.08M
₿387.46
$322.35M
₿4.41K
$159.38M
₿2.18K
التنبؤ بسعر Sun Token(sun)
295 Osmosis  OSMO $0.2166
₿0.000018
5.12 $156.24M
₿11.95K
$0.2261
₿0.000018
$0.206
₿0.000018
$10.18M
₿374.07
$216.2M
₿18.24K
$156.24M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
296 Oasis Network  ROSE $0.02319
₿0.0000017
8.18 $156.02M
₿12.02K
$0.02379
₿0.0000018
$0.02138
₿0.0000017
$12.83M
₿495.64
$231.84M
₿17.86K
$156.02M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
297 Rollbit Coin  RLB $0.07229
₿0.0000017
4.20 $155.78M
₿4.95K
$0.07521
₿0.0000017
$0.06844
₿0.0000016
$643.74K
₿23.48
$155.79M
₿4.95K
$155.78M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
298 Chia  XCH $10.64
₿0.00053
6.89 $154.49M
₿5.46K
$10.85
₿0.00054
$9.88
₿0.00052
$11.2M
₿357.21
$349.86M
₿16.65K
$154.49M
₿5.46K
التنبؤ بسعر Chia(xch)
299 Ravencoin  RVN $0.01021
₿0.00000056
7.55 $153.59M
₿7.79K
$0.01056
₿0.00000061
$0.009497
₿0.00000056
$17.05M
₿662.65
$153.61M
₿11.92K
$153.59M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
300 Convex Finance  CVX $1.86
₿0.000052
7.71 $152.66M
₿4.28K
$1.95
₿0.000054
$1.72
₿0.000051
$22.82M
₿69.57
$185.95M
₿5.2K
$152.66M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
301 Frax Share  FXS $1.71
₿0.000097
4.30 $152.66M
₿7.69K
$1.77
₿0.00010
$1.64
₿0.000096
$15.8M
₿340.69
$170.45M
₿9.72K
$152.66M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
302 Livepeer  LPT $3.82
₿0.00022
5.44 $151.34M
₿7.03K
$4.08
₿0.00024
$3.6
₿0.00022
$55.74M
₿341.58
$151.34M
₿7.03K
$151.34M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
303 yearn.finance  YFI $4,472.89
₿0.12
-0.09 $151.01M
₿3.99K
$4,813.56
₿0.12
$4,476.81
₿0.11
$33.24M
₿614.29
$163.88M
₿4.39K
$151.01M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
304 Mog Coin  MOG $0.0000003863
₿0.0000000000085
25.86 $150.83M
₿3.35K
$0.0000004165
₿0.0000000000088
$0.0000003052
₿0.0000000000081
$27.18M
₿80.89
$150.83M
₿3.35K
$150.83M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
306 Harmony  ONE $0.01023
₿0.00000039
6.99 $148.27M
₿4.84K
$0.01076
₿0.00000041
$0.009544
₿0.00000039
$16.55M
₿166.41
$148.78M
₿5.17K
$148.27M
₿4.84K
التنبؤ بسعر Harmony(one)
307 Polymesh  POLYX $0.1285
₿0.0000072
4.85 $148.01M
₿7.53K
$0.1342
₿0.0000078
$0.1214
₿0.0000071
$3.92M
₿667.48
$148.01M
₿7.53K
$148.01M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 Tribe  TRIBE $0.3227
₿0.0000070
2.30 $146.89M
₿3.2K
$0.3294
₿0.0000072
$0.3132
₿0.0000069
$83.39K
₿1.5
$322.82M
₿7.03K
$146.89M
₿3.2K
التنبؤ بسعر Tribe(tribe)
309 Gigachad  GIGA $0.01524
₿0.000000018
18.00 $146.36M
₿172.88
$0.01689
₿0.000000022
$0.01276
₿0.000000016
$11.81M
₿3.62
$146.36M
₿172.88
$146.36M
₿172.88
التنبؤ بسعر Gigachad(giga)
310 Staked Frax Ether  SFRXETH $1,775.54
₿0.054
8.98 $145.55M
₿8.67K
$1,881.32
₿0.055
$1,627.28
₿0.054
$2.67M
₿11.36
$145.55M
₿8.67K
$145.55M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
311 Kinesis Gold  KAU $100.51
₿0.0011
2.54 $144.12M
₿1.53K
$100.67
₿0.0011
$98.03
₿0.0010
$34.93M
₿9.1
$144.12M
$144.12M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
312 Threshold Network  T $0.01417
₿0.00000067
7.53 $143.99M
₿6.56K
$0.01431
₿0.00000072
$0.01315
₿0.00000067
$12.92M
₿595.3
$158.6M
₿7.5K
$143.99M
₿6.56K
التنبؤ بسعر Threshold Network(t)
317 ORDI  ORDI $6.7
₿0.0010
6.59 $140.82M
₿21.06K
$7.03
₿0.0010
$6.26
₿0.00098
$51.33M
₿4.63K
$140.82M
₿21.06K
$140.82M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 Instadapp  FLUID $3.56
₿0.000028
7.18 $140.47M
₿512.01
$3.9
₿0.000029
$3.31
₿0.000028
$7.84M
₿0.61
$356.18M
₿2.85K
$140.47M
₿512.01
التنبؤ بسعر Instadapp(fluid)
319 Dog (Bitcoin)  DOG $0.001396
23.60 $139.64M
$0.00145
$0.001129
$14.99M
$139.64M
$139.64M
التنبؤ بسعر Dog (Bitcoin)(dog)
321 نيم  XEM $0.01535
₿0.00000068
6.72 $138.32M
₿6.15K
$0.01577
₿0.00000071
$0.01433
₿0.00000067
$24.53M
₿97.18
$138.32M
₿6.15K
$138.32M
₿6.15K
التنبؤ بسعر نيم(xem)
323 GMX  GMX $13.68
₿0.00054
10.53 $137.88M
₿5.15K
$14.12
₿0.00056
$12.37
₿0.00054
$29.7M
₿345.74
$137.88M
₿5.15K
$137.88M
₿5.15K
التنبؤ بسعر GMX(gmx)
324 STASIS EURO  EURS $1.11
₿0.000016
-0.20 $137.7M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$223.46K
₿8.53
$137.7M
₿2K
$137.7M
₿2K
325 Polyhedra Network  ZKJ $2.28
₿0.000036
0.63 $137.67M
₿0
$2.31
₿0.000040
$2.26
₿0.000036
$9.45M
₿485.7
$2.28B
₿32.51K
$137.67M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
326 Drift Protocol  DRIFT $0.4638
6.28 $136.81M
$0.4736
$0.4356
$23.51M
$464.07M
$136.81M
التنبؤ بسعر Drift Protocol(drift)
328 Acet Token  ACT $0.07932
₿0.00000036
6.33 $135.64M
₿787.63
$0.08539
₿0.00000041
$0.07154
₿0.00000034
$907.38K
₿3.17
$176.96M
₿810.79
$135.64M
₿787.63
التنبؤ بسعر Acet Token(act)
335 Metaplex  MPLX $0.1641
₿0.0000053
2.65 $128.64M
₿2.37K
$0.1771
₿0.0000059
$0.1592
₿0.0000050
$7.79M
₿30.64
$164.25M
₿5.34K
$128.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
337 Horizen  ZEN $7.87
₿0.00016
8.50 $125.98M
₿2.44K
$8.18
₿0.00016
$7.19
₿0.00016
$20.92M
₿215.31
$125.98M
₿2.44K
$125.98M
₿2.44K
التنبؤ بسعر Horizen(zen)
338 Constellation  DAG $0.03529
₿0.00000079
7.02 $125.42M
₿2.38K
$0.03855
₿0.00000082
$0.03234
₿0.00000076
$2.54M
₿17.72
$125.42M
₿2.82K
$125.42M
₿2.38K
التنبؤ بسعر Constellation(dag)
340 EthereumPoW  ETHW $1.16
₿0.000074
5.22 $124.75M
₿8.04K
$1.21
₿0.000079
$1.09
₿0.000074
$13.38M
₿377.55
$124.75M
₿8.04K
$124.75M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 Casper Network  CSPR $0.009548
₿0.00000051
12.80 $123.62M
₿6.18K
$0.00994
₿0.00000052
$0.008461
₿0.00000051
$6.03M
₿169.71
$127.98M
₿6.48K
$123.62M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
344 LCX  LCX $0.1305
₿0.0000048
8.77 $122.84M
₿3.8K
$0.1366
₿0.0000051
$0.12
₿0.0000047
$836.09K
₿31.62
$124.02M
₿4.66K
$122.84M
₿3.8K
التنبؤ بسعر LCX(lcx)
346 Galxe  GAL $0.9478
₿0.000062
1.63 $121.95M
₿6.61K
$0.9933
₿0.000066
$0.9097
₿0.000062
$211.38K
₿240.98
$190.91M
₿12.55K
$121.95M
₿6.61K
التنبؤ بسعر Galxe(gal)
347 Kadena  KDA $0.3896
₿0.000017
6.90 $121.89M
₿4.76K
$0.4013
₿0.000018
$0.3637
₿0.000017
$12.1M
₿157.38
$121.9M
₿17.6K
$121.89M
₿4.76K
التنبؤ بسعر Kadena(kda)
349 Enjin Coin  ENJ $0.0662
₿0.0000063
3.42 $121.02M
₿9.11K
$0.0692
₿0.0000067
$0.06389
₿0.0000062
$22.98M
₿558.31
$124.96M
₿11.38K
$121.02M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
350 GMT  GMT $0.04291
₿0.0000042
4.44 $120.81M
₿8.25K
$0.04478
₿0.0000046
$0.04109
₿0.0000041
$32.48M
₿2.37K
$220.68M
₿22.95K
$120.81M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 APF coin  APFC $0.7081
₿0.0000060
-1.66 $120.51M
₿124.15
$0.7292
₿0.0000061
$0.7033
₿0.0000059
$2.89M
₿8.9
$176.94M
₿1.51K
$120.51M
₿124.15
التنبؤ بسعر APF coin(apfc)
353 Wrapped Beacon ETH  WBETH $1,693.64
₿0.052
8.82 $120.24M
₿3.71K
$1,788.56
₿0.053
$1,555.7
₿0.052
$13.02M
₿91.01
$120.24M
₿3.71K
$120.24M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
354 WOO Network  WOO $0.06259
₿0.0000058
8.61 $119.84M
₿10.85K
$0.06486
₿0.0000061
$0.0575
₿0.0000058
$12.95M
₿352.03
$138.61M
₿13.1K
$119.84M
₿10.85K
التنبؤ بسعر WOO Network(woo)
355 Ontology  ONT $0.1304
₿0.0000050
5.85 $119.24M
₿4.5K
$0.1367
₿0.0000051
$0.1227
₿0.0000048
$17.31M
₿246.99
$130.51M
₿5K
$119.24M
₿4.5K
التنبؤ بسعر Ontology(ont)
356 Kinesis Silver  KAG $31.11
₿0.00041
1.15 $118.88M
₿1.45K
$32.15
₿0.00041
$30.46
₿0.00039
$184.81K
₿6.66
$118.88M
$118.88M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
357 Turbo  TURBO $0.001718
₿0.000000011
13.76 $118.79M
₿772.11
$0.001748
₿0.000000011
$0.001503
₿0.000000010
$42.23M
₿111.06
$118.79M
₿772.11
$118.79M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $118.39M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$17.44M
₿330.85
$118.39M
₿2.1K
$118.39M
₿2.1K
363 Euler  EUL $6.28
₿0.000083
7.06 $117.44M
₿1.57K
$6.63
₿0.000085
$5.86
₿0.000080
$4.06M
₿5.43
$170.84M
₿2.28K
$117.44M
₿1.57K
التنبؤ بسعر Euler(eul)
365 XYO Network  XYO $0.008273
₿0.00000014
8.60 $115.25M
₿2.03K
$0.008723
₿0.00000015
$0.007598
₿0.00000014
$13.61M
₿32.02
$115.25M
₿2.03K
$115.25M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
367 KUB Coin  KUB $1.28
₿0.000035
8.23 $113.68M
₿3.15K
$1.33
₿0.000035
$1.18
₿0.000034
$627.1K
₿2.62
$140.74M
₿3.9K
$113.68M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
369 World Mobile Token  WMTX $0.1587
₿0.0000056
2.06 $113.25M
₿3.15K
$0.1763
₿0.0000056
$0.1555
₿0.0000052
$18.08M
₿73.2
$317.78M
₿11.23K
$113.25M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
370 Big Time  BIGTIME $0.06105
₿0.0000042
18.34 $112.03M
₿3.31K
$0.06473
₿0.0000044
$0.05123
₿0.0000042
$77.64M
₿323.18
$307.55M
₿21.24K
$112.03M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
371 Mythos  MYTH $0.1403
₿0.0000070
0.72 $111.78M
₿0
$0.1588
₿0.0000070
$0.1354
₿0.0000066
$3.65M
₿2.63
$140.35M
₿6.99K
$111.78M
₿0
التنبؤ بسعر Mythos(myth)
373 PAAL AI  PAAL $0.1242
₿0.0000081
23.16 $111.61M
₿5.33K
$0.129
₿0.0000089
$0.1005
₿0.0000081
$18.92M
₿80.85
$124.57M
₿8.18K
$111.61M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
374 Waves  WAVES $1.11
₿0.000044
17.24 $111.02M
₿4.45K
$1.15
₿0.000048
$0.9447
₿0.000044
$57.79M
₿687.05
$111.02M
₿4.45K
$111.02M
₿4.45K
التنبؤ بسعر Waves(waves)
376 ViciCoin  VCNT $19.25
₿0.00025
-0.08 $109.69M
₿678.49
$19.46
₿0.00026
$19.13
₿0.00024
$158.18K
₿9.75
$192.56M
₿2.6K
$109.69M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
377 Terra  LUNA $0.1594
₿0.000012
6.82 $109.67M
₿8.42K
$0.1617
₿0.000012
$0.1488
₿0.000012
$20.53M
₿673.59
$172.01M
₿13.21K
$109.67M
₿8.42K
التنبؤ بسعر Terra(luna)
378 Prometeus  PROM $5.99
₿0.00020
0.49 $109.33M
₿3.75K
$6.15
₿0.00021
$5.96
₿0.00020
$4.89M
₿76.57
$115.32M
₿3.95K
$109.33M
₿3.75K
التنبؤ بسعر Prometeus(prom)
379 SKALE  SKL $0.01891
₿0.0000016
1.95 $109.19M
₿8.64K
$0.02028
₿0.0000017
$0.01855
₿0.0000016
$24.33M
₿644.9
$114.87M
₿8.83K
$109.19M
₿8.64K
التنبؤ بسعر SKALE(skl)
380 Nano  XNO $0.8192
₿0.000020
6.53 $109.15M
₿2.72K
$0.8488
₿0.000021
$0.7619
₿0.000020
$8.99M
₿53.42
$109.15M
₿2.72K
$109.15M
₿2.72K
التنبؤ بسعر Nano(xno)
381 NKYC Token  NKYC $27.22
₿0.00021
3.75 $108.96M
₿838.9
$27.7
₿0.00021
$26.23
₿0.00020
$230.14K
₿2.26
$108.96M
₿838.9
$108.96M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
382 SWFT Blockchain  SWFTC $0.0109
₿0.000000083
34.83 $108.81M
₿738.49
$0.01088
₿0.000000089
$0.008072
₿0.000000082
$10.25M
₿68.77
$108.81M
₿824.3
$108.81M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
383 UXD Protocol  UXP $0.0155
₿0.00000011
2.03 $108.54M
₿467.94
$0.01561
₿0.00000011
$0.01506
₿0.00000011
$1.79
₿0.15
$108.54M
₿794.02
$108.54M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
384 Orca  ORCA $1.94
₿0.000044
7.21 $108.29M
₿2.23K
$2.06
₿0.000048
$1.8
₿0.000044
$41.07M
₿47.88
$194.14M
₿4.47K
$108.29M
₿2.23K
التنبؤ بسعر Orca(orca)
385 Toshi  TOSHI $0.0002565
₿0.0000000083
17.43 $108.2M
₿3.59K
$0.0002681
₿0.0000000096
$0.0002171
₿0.0000000083
$17.96M
₿66.19
$108.2M
₿3.59K
$108.2M
₿3.59K
التنبؤ بسعر Toshi(toshi)
386 Mask Network  MASK $1.09
₿0.000068
0.63 $108.18M
₿6.59K
$1.16
₿0.000071
$1.08
₿0.000068
$181.65M
₿1.02K
$108.18M
₿6.86K
$108.18M
₿6.59K
التنبؤ بسعر Mask Network(mask)
387 Loopring  LRC $0.08666
₿0.0000048
6.30 $108.08M
₿6.01K
$0.08883
₿0.0000050
$0.08118
₿0.0000047
$17.24M
₿401.71
$119.17M
₿6.63K
$108.08M
₿6.01K
التنبؤ بسعر Loopring(lrc)
388 Ether.fi  ETHFI $0.4696
₿0.000079
5.76 $107.62M
₿9.18K
$0.4993
₿0.000085
$0.4429
₿0.000078
$72.15M
₿4.62K
$469.64M
₿79.7K
$107.62M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
389 Diamond Launch  DLC $0.1386
₿0.0000022
6.21 $107.49M
₿211.56
$0.1419
₿0.0000022
$0.1304
₿0.0000021
$622.53K
₿1.16
$138.66M
₿2.2K
$107.49M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
390 MetFi  METFI $0.4436
₿0.000021
7.68 $107.47M
₿90.19
$0.4443
₿0.000022
$0.412
₿0.000020
$474.94K
₿5.05
$213.28M
₿17.02K
$107.47M
₿90.19
التنبؤ بسعر MetFi(metfi)
391 Swipe  SXP $0.1666
₿0.0000064
7.19 $106.53M
₿3.88K
$0.1686
₿0.0000067
$0.1554
₿0.0000064
$6.32M
₿255.77
$106.54M
₿3.89K
$106.53M
₿3.88K
التنبؤ بسعر Swipe(sxp)
393 VVS Finance  VVS $0.00000219
₿0.000000000068
8.13 $105.45M
₿3.07K
$0.00000224
₿0.000000000071
$0.00000202
₿0.000000000067
$495.33K
₿14.41
$205.79M
₿5.9K
$105.45M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
394 COTI  COTI $0.05871
₿0.0000022
9.94 $105.34M
₿3.57K
$0.06101
₿0.0000024
$0.05316
₿0.0000022
$20.38M
₿177.47
$117.54M
₿4.54K
$105.34M
₿3.57K
التنبؤ بسعر COTI(coti)
396 Ozone Chain  OZO $0.1379
₿0.0000034
4.18 $104.27M
₿1.43K
$0.1464
₿0.0000039
$0.1324
₿0.0000027
$241.88K
₿3.96
$137.95M
₿3.48K
$104.27M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
397 Zeus Network  ZEUS $0.2709
₿0.000011
11.31 $103.67M
₿0
$0.3067
₿0.000014
$0.2425
₿0.000011
$11.68M
₿524.14
$270.84M
₿11.81K
$103.67M
₿0
التنبؤ بسعر Zeus Network(zeus)
398 Hivemapper  HONEY $0.02486
₿0.0000017
2.97 $103.21M
₿2.24K
$0.02768
₿0.0000018
$0.02414
₿0.0000017
$573.54K
₿26.07
$159.8M
₿10.89K
$103.21M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
399 Sushi  SUSHI $0.5319
₿0.000022
5.43 $102.58M
₿4.28K
$0.5618
₿0.000023
$0.5043
₿0.000022
$50.45M
₿600.05
$149.87M
₿5.55K
$102.58M
₿4.28K
التنبؤ بسعر Sushi(sushi)
400 Hiveterminal token  HIVE $0.2157
₿0.0000057
6.30 $102M
₿2.43K
$0.2271
₿0.0000059
$0.202
₿0.0000056
$12.3M
₿45.32
$0
$102M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
403 Non-Playable Coin  NPC $0.01247
₿0.000000083
28.04 $100.46M
₿665.72
$0.01321
₿0.000000084
$0.009633
₿0.000000057
$8.66M
₿18.2
$100.46M
₿665.72
$100.46M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
405 Band Protocol  BAND $0.6402
₿0.000030
6.26 $99.76M
₿4.29K
$0.6622
₿0.000032
$0.6016
₿0.000030
$9.36M
₿185.69
$101.99M
₿4.42K
$99.76M
₿4.29K
التنبؤ بسعر Band Protocol(band)
407 NXM  NXM $34.79
₿0.0010
8.49 $97.99M
₿4.21K
$36.79
₿0.0010
$32
₿0.0010
$0
₿0
$97.99M
₿4.21K
$97.99M
₿4.21K
التنبؤ بسعر NXM(nxm)
408 Alchemy Pay  ACH $0.01952
₿0.00000048
6.22 $96.46M
₿2.38K
$0.02034
₿0.00000050
$0.01831
₿0.00000047
$37.46M
₿266.04
$195.12M
₿4.81K
$96.46M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
409 Clearpool  CPOOL $0.1256
₿0.0000033
12.33 $95.69M
₿1.5K
$0.1318
₿0.0000038
$0.11
₿0.0000033
$8.51M
₿52.84
$125.92M
₿3.36K
$95.69M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
411 Zignaly  ZIG $0.06763
₿0.0000014
11.77 $95.34M
₿2.08K
$0.07155
₿0.0000015
$0.06051
₿0.0000014
$3.61M
₿151.07
$132.2M
₿2.88K
$95.34M
₿2.08K
التنبؤ بسعر Zignaly(zig)
415 Radix  XRD $0.00874
₿0.0000010
2.45 $93.66M
₿10.53K
$0.009245
₿0.0000010
$0.008531
₿0.0000010
$3.26M
₿86.88
$114.64M
₿12.95K
$93.66M
₿10.53K
التنبؤ بسعر Radix(xrd)
419 CoW Protocol  COW $0.2213
₿0.0000034
8.51 $92.47M
₿761.43
$0.2299
₿0.0000036
$0.2037
₿0.0000034
$23.07M
₿3.2
$221.97M
₿3.5K
$92.47M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
420 TempleDAO  TEMPLE $3.89
₿0.000017
1.37 $92.38M
₿626.54
$3.91
₿0.000017
$3.83
₿0.000016
$3.1K
₿0.15
$92.56M
₿627.35
$92.38M
₿626.54
التنبؤ بسعر TempleDAO(temple)
421 Proton  XPR $0.003386
₿0.000000024
9.84 $92.27M
₿612.49
$0.003542
₿0.000000024
$0.003056
₿0.000000023
$4.27M
₿20.78
$102.29M
₿692.01
$92.27M
₿612.49
التنبؤ بسعر Proton(xpr)
422 BORA  BORA $0.07953
₿0.0000027
5.36 $91.07M
₿2.9K
$0.08255
₿0.0000030
$0.07539
₿0.0000027
$2.57M
₿2.34
$95.26M
₿3.34K
$91.07M
₿2.9K
التنبؤ بسعر BORA(bora)
423 Delysium  AGI $0.05666
₿0.0000048
5.09 $90.57M
₿3.29K
$0.05884
₿0.0000054
$0.05256
₿0.0000048
$11.11M
₿152.15
$169.99M
₿14.52K
$90.57M
₿3.29K
التنبؤ بسعر Delysium(agi)
424 ICON  ICX $0.08544
₿0.0000045
8.95 $90.56M
₿4.47K
$0.0868
₿0.0000047
$0.07843
₿0.0000045
$6.75M
₿69.6
$91.62M
₿4.52K
$90.56M
₿4.47K
التنبؤ بسعر ICON(icx)
426 Biconomy  BICO $0.09456
₿0.000010
9.65 $89.17M
₿8.19K
$0.09683
₿0.000011
$0.08599
₿0.000010
$12.11M
₿667.14
$94.62M
₿11.01K
$89.17M
₿8.19K
التنبؤ بسعر Biconomy(bico)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا