Страница результатов 11 для Топ Oasys Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasys Ecosystem

Oasys Ecosystem (3806)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2634	ValleyDAO GROW	$0.11 ₿0.0000017	-2.76	$1.27M ₿20.01	$0.1157 ₿0.0000018	$0.1072 ₿0.0000017	$227.55 ₿0	$3.31M ₿52.13	$1.27M ₿20.01
2637	Saros SAROS	$0.0004825 ₿0.0000000076	-0.31	$1.27M ₿19.96	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.21M ₿34.69	$4.83M ₿76.05	$1.27M ₿19.96
2639	Dream Machine Token DMT	$1.41 ₿0.000022	1.80	$1.26M ₿19.94	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.85K ₿0.08	$1.4M ₿22.15	$1.26M ₿19.94
2650	Dero DERO	$0.09877 ₿0.0000015	-1.93	$1.25M ₿19.74	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.48K ₿0.39	$1.82M ₿28.66	$1.25M ₿19.74
2653	Hoge Finance HOGE	$0.000003199 ₿0.000000000050	-2.12	$1.25M ₿19.65	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$110.38 ₿0	$1.25M ₿19.65	$1.25M ₿19.65
2661	DeFinity DEFX	$0.008065 ₿0.00000012	3.42	$1.24M ₿19.46	$0.008147 ₿0.00000012	$0.007783 ₿0.00000012	$56.51K ₿0.89	$1.38M ₿21.8	$1.24M ₿19.46
2662	MAGA TRUMP	$0.02739 ₿0.00000043	-5.89	$1.23M ₿19.44	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$91.82K ₿1.45	$1.23M ₿19.44	$1.23M ₿19.44
2664	Phantasma SOUL	$0.009006 ₿0.00000014	15.95	$1.23M ₿19.37	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$116.97K ₿1.84	$1.23M ₿19.37	$1.23M ₿19.37
2666	azit AZIT	$0.002801 ₿0.000000044	4.19	$1.22M ₿19.3	$0.002811 ₿0.000000044	$0.002688 ₿0.000000042	$12.86K ₿0.2	$1.4M ₿22.08	$1.22M ₿19.3
2668	MOE MOE	$0.00699 ₿0.00000011	0.84	$1.22M ₿19.25	$0.007014 ₿0.00000011	$0.006855 ₿0.00000010	$72.34 ₿0	$3.04M ₿47.88	$1.22M ₿19.25
2669	Bomber Coin BCOIN	$0.01392 ₿0.00000021	51.05	$1.22M ₿19.25	$0.01577 ₿0.00000024	$0.009205 ₿0.00000014	$47.51K ₿0.9	$1.38M ₿21.73	$1.22M ₿19.25
2670	Bitcoin 2 BTC2	$0.06801 ₿0.0000010	0.15	$1.22M ₿19.27	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.67K ₿0.17	$1.22M ₿19.27	$1.22M ₿19.27
2671	Cypherium CPH	$0.002258 ₿0.000000035	-2.33	$1.22M ₿19.24	$0.002322 ₿0.000000037	$0.002191 ₿0.000000034	$59.18K ₿0.93	$15.4M ₿242.94	$1.22M ₿19.24
2677	Regent Coin REGENT	$0.4187 ₿0.0000065	-3.03	$1.21M ₿19.06	$0.4351 ₿0.0000069	$0.3944 ₿0.0000061	$978.3K ₿15.39	$1.21M ₿19.15	$1.21M ₿19.06
2679	BlockchainSpace GUILD	$0.002652 ₿0.000000041	-0.57	$1.21M ₿19.04	$0.002668 ₿0.000000042	$0.00255 ₿0.000000040	$5.32K ₿0.08	$2.65M ₿41.81	$1.21M ₿19.04
2681	League of Ancients LOA	$0.00284 ₿0.000000044	-3.59	$1.2M ₿18.96	$0.003047 ₿0.000000048	$0.002833 ₿0.000000044	$1.86K ₿0.03	$2.84M ₿44.76	$1.2M ₿18.96
2689	Graviton GRAV	$0.0009215 ₿0.000000014	5.85	$1.2M ₿18.87	$0.0009615 ₿0.000000015	$0.0008618 ₿0.000000013	$115.29 ₿0	$2.55M ₿40.25	$1.2M ₿18.87
2690	Frontier Token FRONT	$0.0133 ₿0.00000020	0.91	$1.2M ₿18.87	$0.01336 ₿0.00000021	$0.01317 ₿0.00000020	$3.8 ₿0	$1.2M ₿18.87	$1.2M ₿18.87
2691	Rubidium RBD	$0.02569 ₿0.00000041	-3.52	$1.18M ₿18.84	$0.02699 ₿0.00000043	$0.02462 ₿0.00000038	$3.98K ₿0.06	$25.35M ₿404.93	$1.18M ₿18.84
2693	PLAYA3ULL GAMES 3ULL	$0.00007652 ₿0.0000000012	1.01	$1.19M ₿18.77	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$83.31K ₿1.31	$1.19M ₿18.77	$1.19M ₿18.77
2699	Verse VERSE	$0.00002379 ₿0.00000000037	0.95	$1.18M ₿18.68	$0.00002392 ₿0.00000000037	$0.00002339 ₿0.00000000037	$609.26 ₿0.01	$4.62M ₿72.91	$1.18M ₿18.68
2700	Alvara Protocol ALVA	$0.01036 ₿0.00000016	-0.08	$1.18M ₿18.68	$0.01088 ₿0.00000017	$0.009953 ₿0.00000015	$16.61K ₿0.26	$2.06M ₿32.47	$1.18M ₿18.68
2702	Refund RFD	$0.000001179 ₿0.000000000018	1.29	$1.18M ₿18.65	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$8.78K ₿0.14	$1.18M ₿18.65	$1.18M ₿18.65
2706	DPRating RATING	$0.0002681 ₿0.0000000042	-5.54	$1.18M ₿18.61	$0.0002899 ₿0.0000000046	$0.0002646 ₿0.0000000042	$896.55 ₿0.01	$2.68M ₿42.29	$1.18M ₿18.61
2708	Vaiot VAI	$0.002947 ₿0.000000046	1.78	$1.18M ₿18.58	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$76.46K ₿1.21	$1.18M ₿18.58	$1.18M ₿18.58
2709	Neos Credits NCR	$0.02896 ₿0.00000045	0.08	$1.18M ₿18.57	$0.02923 ₿0.00000046	$0.02881 ₿0.00000045	$63.33 ₿0	$1.45M ₿22.84	$1.18M ₿18.57
2714	Alien Base ALB	$0.005054 ₿0.000000079	1.99	$1.17M ₿18.44	$0.005094 ₿0.000000080	$0.004836 ₿0.000000077	$8.99K ₿0.14	$2.34M ₿36.96	$1.17M ₿18.44
2715	RocketX Exchange RVF	$0.01414 ₿0.00000022	0.01*	$1.17M ₿18.42	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5K ₿0.08	$1.17M ₿18.42	$1.17M ₿18.42
2719	Cream CREAM	$0.5039 ₿0.0000079	-2.03	$1.17M ₿18.37	$0.5154 ₿0.0000081	$0.4915 ₿0.0000078	$826.21 ₿0.01	$1.47M ₿23.17	$1.17M ₿18.37
2722	ParaSwap PSP	$0.001066 ₿0.000000016	1.68	$1.16M ₿18.3	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.31	$1.16M ₿18.3
2727	Meeds DAO MEED	$0.0565 ₿0.00000089	0.98	$1.16M ₿18.21	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.54K ₿0.07	$1.33M ₿21.02	$1.16M ₿18.21
2728	Spectral SPEC	$0.05587 ₿0.00000088	0.78	$1.16M ₿18.15	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$77.02K ₿1.21	$5.6M ₿88.06	$1.16M ₿18.15
2735	Defactor REAL	$0.003856 ₿0.000000060	0.98	$1.14M ₿18.01	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$206.51 ₿0	$1.15M ₿18.12	$1.14M ₿18.01
2736	Penpie PNP	$0.1556 ₿0.0000024	0.98	$1.13M ₿17.9	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.35 ₿0	$1.56M ₿24.54	$1.13M ₿17.9
2738	Magpie MGP	$0.001994 ₿0.000000031	0.59	$1.13M ₿17.86	$0.002011 ₿0.000000031	$0.001969 ₿0.000000031	$3.13K ₿0.07	$2M ₿31.43	$1.13M ₿17.86
2741	Handshake HNS	$0.001664 ₿0.000000026	-10.32	$1.13M ₿17.83	$0.001878 ₿0.000000029	$0.001662 ₿0.000000026	$7.15K ₿0.11	$1.13M ₿17.83	$1.13M ₿17.83
2744	Aurory AURY	$0.01503 ₿0.00000023	-0.06	$1.13M ₿17.8	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.71K ₿0.04	$1.5M ₿23.69	$1.13M ₿17.8
2746	ZTX ZTX	$0.0002673 ₿0.0000000042	1.69	$1.12M ₿17.72	$0.0002696 ₿0.0000000042	$0.0002575 ₿0.0000000040	$147.43K ₿2.32	$2.67M ₿42.13	$1.12M ₿17.72
2749	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2753	Dejitaru Tsuka TSUKA	$0.001115 ₿0.000000017	0.50	$1.12M ₿17.58	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.51K ₿0.87	$1.12M ₿17.58	$1.12M ₿17.58
2754	Napoli Fan Token NAP	$0.1944 ₿0.0000030	-0.34	$1.12M ₿17.57	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$127.89K ₿2.02	$1.95M ₿30.62	$1.12M ₿17.57
2760	BeethovenX sFTMX SFTMX	$0.05594 ₿0.00000088	40.97	$1.11M ₿17.49	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.54 ₿0	$1.11M ₿17.49	$1.11M ₿17.49
2761	GlobalBoost-Y BSTY	$0.04527 ₿0.00000071	0.01*	$1.11M ₿17.43	$0.04527 ₿0.00000072	$0.04526 ₿0.00000071	$52.56 ₿0	$1.11M ₿17.43	$1.11M ₿17.43
2762	NanoByte NBT	$0.0008581 ₿0.000000013	1.12	$1.11M ₿17.44	$0.0008583 ₿0.000000013	$0.0008065 ₿0.000000012	$2.45K ₿0.04	$8.56M ₿134.97	$1.11M ₿17.44
2763	Energi NRG	$0.01077 ₿0.00000016	-0.04	$1.11M ₿17.44	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$93.14K ₿1.47	$1.11M ₿17.44	$1.11M ₿17.44
2768	Fluence FLT	$0.0043 ₿0.000000067	2.56	$1.1M ₿17.26	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$106.74K ₿1.69	$4.31M ₿67.7	$1.1M ₿17.26
2770	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	2.61	$1.09M ₿17.24	$1.93 ₿0.000030	$1.84 ₿0.000029	$2.28K ₿0.04	$1.09M ₿17.24	$1.09M ₿17.24
2771	Allbridge ABR0	$0.05336 ₿0.00000084	-0.43	$1.09M ₿17.19	$0.05492 ₿0.00000086	$0.05138 ₿0.00000081	$106.87 ₿0	$5.21M ₿82.11	$1.09M ₿17.19
2773	xExchange MEX	$0.0000002664 ₿0.0000000000041	-1.07	$1.09M ₿17.11	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000042	$6.93K ₿0.11	$1.09M ₿17.11	$1.09M ₿17.11
2775	STUFF.io STUFF	$0.0003236 ₿0.0000000050	2.36	$1.08M ₿17.04	$0.0003378 ₿0.0000000053	$0.0003161 ₿0.0000000050	$3.73K ₿0.06	$3.24M ₿51	$1.08M ₿17.04
2779	Tower TOWER	$0.0001772 ₿0.0000000027	2.60	$1.07M ₿16.91	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$426.84K ₿6.69	$1.76M ₿27.81	$1.07M ₿16.91
2780	Feisty Doge NFT NFD	$0.00001908 ₿0.00000000030	2.11	$1.07M ₿16.87	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$144.65 ₿0	$1.91M ₿30.1	$1.07M ₿16.87
2784	Busy DAO BUSY	$0.004185 ₿0.000000065	31.61	$1.02M ₿16.82	$0.004114 ₿0.000000065	$0.003052 ₿0.000000047	$3.32K ₿0.05	$1.02M ₿16.82	$1.02M ₿16.82
2789	TOP Network TOP	$0.00006977 ₿0.0000000010	0.47	$1.06M ₿16.7	$0.00006996 ₿0.0000000011	$0.00006925 ₿0.0000000010	$246.64K ₿3.89	$1.06M ₿16.7	$1.06M ₿16.7
2790	Saber SBR	$0.0004717 ₿0.0000000074	-1.46	$1.06M ₿16.69	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000072	$4.45K ₿0.07	$1.43M ₿22.61	$1.06M ₿16.69
2793	Hatom HTM	$0.0134 ₿0.00000021	2.75	$1.06M ₿16.67	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.49K ₿0.04	$1.34M ₿21.14	$1.06M ₿16.67
2800	TrustToken TRU	$0.0008354 ₿0.000000013	-4.73	$1.05M ₿16.55	$0.001119 ₿0.000000017	$0.0008241 ₿0.000000013	$283.97K ₿4.47	$1.05M ₿16.55	$1.05M ₿16.55
2803	yfii finance YFII	$26.39 ₿0.00041	-1.37	$1.05M ₿16.53	$29.63 ₿0.00046	$25.56 ₿0.00040	$8.14K ₿0.13	$1.06M ₿16.64	$1.05M ₿16.53
2805	NodeAI GPU	$0.01078 ₿0.00000016	-1.03	$1.05M ₿16.51	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$58.67K ₿0.92	$1.07M ₿16.9	$1.05M ₿16.51
2808	Pendulum PEN	$0.01233 ₿0.00000019	-0.63	$1.05M ₿16.48	$0.01242 ₿0.00000019	$0.01228 ₿0.00000019	$304.42 ₿0	$1.85M ₿29.16	$1.05M ₿16.48
2811	ShibaDoge SHIBDOGE	$0 ₿0.	1.13	$1.04M ₿16.43	$0 ₿0.	$0 ₿0.	$505.45 ₿0.01	$1.66M ₿26.1	$1.04M ₿16.43
2814	GT Protocol GTAI	$0.02562 ₿0.00000040	3.74	$1.04M ₿16.39	$0.02597 ₿0.00000040	$0.02466 ₿0.00000039	$209.12K ₿3.3	$1.92M ₿30.29	$1.04M ₿16.39
2817	Hord HORD	$0.004056 ₿0.000000063	5.43	$1.03M ₿16.34	$0.004068 ₿0.000000064	$0.003805 ₿0.000000060	$1.77K ₿0.03	$1.3M ₿20.52	$1.03M ₿16.34
2819	StarLink STARL	$0.0000001037 ₿0.0000000000016	1.13	$1.03M ₿16.32	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.55K ₿0.04	$1.04M ₿16.35	$1.03M ₿16.32
2823	IDRX IDRX	$0.00005568 ₿0.00000000087	0.47	$1.03M ₿16.26	$0.00005568 ₿0.00000000088	$0.00005534 ₿0.00000000086	$15.41K ₿0.24	$1.03M ₿16.26	$1.03M ₿16.26
2824	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	0.31	$1.03M ₿16.26	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.22M ₿19.24	$1.03M ₿16.26	$1.03M ₿16.26
2827	Hoppy HOPPY	$0.00000247 ₿0.000000000038	-5.60	$1.04M ₿16.22	$0.000002609 ₿0.000000000041	$0.00000243 ₿0.000000000038	$175.33K ₿3.08	$1.04M ₿16.22	$1.04M ₿16.22
2836	Vita Inu VINU	$0.000000001149 ₿0.000000000000017	10.46	$1.03M ₿16.1	$0.000000001157 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$336.16K ₿6.2	$1.03M ₿16.1	$1.03M ₿16.1
2837	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2839	Baanx BXX	$0.00407 ₿0.000000064	2.10	$1.02M ₿16.04	$0.00407 ₿0.000000064	$0.003964 ₿0.000000062	$297.5 ₿0	$1.02M ₿16.04	$1.02M ₿16.04
2849	Piteas PTS	$0.01439 ₿0.00000022	3.72	$1.01M ₿15.89	$0.01458 ₿0.00000023	$0.01383 ₿0.00000022	$895.79 ₿0.01	$1.44M ₿22.7	$1.01M ₿15.89
2852	Million MM	$1.01 ₿0.000015	0.35	$1.01M ₿15.85	$1.01 ₿0.000015	$0.9896 ₿0.000015	$44.18 ₿0	$1.01M ₿15.85	$1.01M ₿15.85
2856	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2865	Rai Reflex Index RAI	$1.8 ₿0.000028	-3.40	$1.03M ₿15.62	$2.01 ₿0.000031	$1.78 ₿0.000028	$2.71K ₿0.04	$1.03M ₿15.62	$1.03M ₿15.62
2871	Balance Tokens BALN	$0.03728 ₿0.00000059	0.01*	$987.44K ₿15.71	$0.03728 ₿0.00000059	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2872	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2873	FAYA FAYA	$0.00000009248 ₿0.0000000000014	0.33	$988.33K ₿15.54	$0.0000000925 ₿0.0000000000014	$0.00000009213 ₿0.0000000000014	$13.1K ₿0.21	$9.25M ₿145.42	$988.33K ₿15.54
2874	Vtrading VTRADING	$0.0009859 ₿0.000000015	-2.47	$985.91K ₿15.54	$0.001012 ₿0.000000016	$0.000949 ₿0.000000014	$10.92K ₿0.17	$985.91K ₿15.54	$985.91K ₿15.54
2875	HELLO HELLO	$0.001855 ₿0.000000029	-1.76	$986.27K ₿15.53	$0.001897 ₿0.000000030	$0.00185 ₿0.000000029	$150.8K ₿2.38	$1.86M ₿29.22	$986.27K ₿15.53
2876	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	2.87	$984.02K ₿15.52	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.68K ₿0.06	$984.02K ₿15.52	$984.02K ₿15.52
2879	Populous PPT	$0.02701 ₿0.00000042	1.10	$979.26K ₿15.44	$0.02713 ₿0.00000042	$0.0267 ₿0.00000042	$99.15 ₿0	$1.44M ₿22.7	$979.26K ₿15.44
2881	AirSwap AST	$0.004599 ₿0.000000072	-2.13	$975.46K ₿15.38	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.14K ₿0.11	$2.3M ₿36.28	$975.46K ₿15.38
2884	UPCX UPC	$0.2342 ₿0.0000037	-3.78	$971.83K ₿15.32	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$2.13M ₿33.5	$182.71M ₿2.88K	$971.83K ₿15.32
2888	Ethereum Push Notification Service PUSH	$0.01073 ₿0.00000016	0.55	$968.24K ₿15.27	$0.01079 ₿0.00000017	$0.01058 ₿0.00000016	$313.42K ₿4.94	$1.07M ₿16.93	$968.24K ₿15.27
2889	Katana Inu KATA	$0.00002559 ₿0.00000000040	3.18	$968.55K ₿15.28	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$8.05K ₿0.13	$1.28M ₿20.19	$968.55K ₿15.28
2893	Mountain Protocol USD USDM	$1 ₿0.000015	0.01	$966K ₿15.23	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.15	$966K ₿15.23
2894	Fuse Network Token FUSE	$0.00308 ₿0.000000048	0.19	$965.49K ₿15.22	$0.003092 ₿0.000000049	$0.003041 ₿0.000000047	$225.29K ₿3.55	$1.2M ₿18.93	$965.49K ₿15.22
2898	Voxies VOXEL	$0.003959 ₿0.000000062	-3.81	$962.78K ₿15.18	$0.004119 ₿0.000000065	$0.003946 ₿0.000000062	$36.23K ₿0.57	$1.19M ₿18.72	$962.78K ₿15.18
2903	Crown by Third Time Games CROWN	$0.003839 ₿0.000000060	-1.99	$960.07K ₿15.13	$0.004168 ₿0.000000065	$0.003647 ₿0.000000057	$5.76K ₿0.09	$960.07K ₿15.13	$960.07K ₿15.13
2905	BitcoinBam BTCBAM	$0.05977 ₿0.00000094	-0.38	$957.39K ₿15.11	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$29.42K ₿0.46	$1.25M ₿19.79	$957.39K ₿15.11
2910	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2913	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2917	Artyfact ARTY	$0.04139 ₿0.00000065	-1.52	$947.3K ₿14.89	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$350.38K ₿5.51	$1.03M ₿16.14	$947.3K ₿14.89
2921	Plugin PLI	$0.002301 ₿0.000000036	4.21	$943.51K ₿14.84	$0.002327 ₿0.000000037	$0.002068 ₿0.000000032	$81.08K ₿1.28	$1.15M ₿18.1	$943.51K ₿14.84
2928	Helium IOT IOT	$0.00004606 ₿0.00000000072	-1.17	$933.2K ₿14.71	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$233.94 ₿0	$9.21M ₿145.26	$933.2K ₿14.71
2931	Treecle TRCL	$0.0009351 ₿0.000000014	0.04	$932.67K ₿14.72	$0.0009359 ₿0.000000015	$0.0009329 ₿0.000000014	$58.81 ₿0	$932.67K ₿14.72	$932.67K ₿14.72
2935	Fluxbot FLUXB	$0.00216 ₿0.000000034	5.72	$930.64K ₿14.66	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$60.44 ₿0	$1.08M ₿17.02	$930.64K ₿14.66
2939	Blocksquare BST	$0.01371 ₿0.00000021	0.24	$923.59K ₿14.6	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.43K ₿1.44	$923.59K ₿14.6	$923.59K ₿14.6
2947	Base God TYBG	$0.00000749 ₿0.00000000011	0.71	$920.33K ₿14.51	$0.00000749 ₿0.00000000011	$0.000007259 ₿0.00000000011	$3.06K ₿0.05	$920.33K ₿14.51	$920.33K ₿14.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}