$3.12T
إجمالي القيمة السوقية
$133.1B
إجمالي حجم التداول
BTC 57.68%     ETH 11.60%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3806)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 BitTorrent  BTT $0.0000004028
₿0.0000000000044
-0.57 $397.21M
₿4.41K
$0.0000004058
₿0.0000000000044
$0.0000004021
₿0.0000000000043
$19.3M
₿214.21
$398.8M
₿4.43K
$397.21M
₿4.41K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.03655
₿0.00000040
-4.10 $390.95M
₿4.34K
$0.03898
₿0.00000042
$0.0365
₿0.00000040
$25.52M
₿283.06
$394.93M
₿4.38K
$390.95M
₿4.34K
التنبؤ بسعر The Graph(grt)
179 Sun Token  SUN $0.02029
₿0.00000022
-2.63 $389.67M
₿4.33K
$0.02092
₿0.00000022
$0.02028
₿0.00000022
$33.6M
₿369.27
$403.87M
₿4.49K
$389.67M
₿4.33K
التنبؤ بسعر Sun Token(sun)
182 Decred  DCR $22.04
₿0.00024
-8.03 $379.66M
₿4.2K
$24.19
₿0.00026
$21.94
₿0.00024
$5.57M
₿61.76
$379.66M
₿4.2K
$379.66M
₿4.2K
التنبؤ بسعر Decred(dcr)
184 JUST  JST $0.04193
₿0.00000046
-0.02 $369.65M
₿4.1K
$0.04196
₿0.00000046
$0.04079
₿0.00000044
$24.15M
₿251.49
$369.65M
₿4.1K
$369.65M
₿4.1K
التنبؤ بسعر JUST(jst)
185 The Sandbox  SAND $0.1383
₿0.0000015
2.46 $369.21M
₿4.09K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$176.39M
₿1.96K
$415.26M
₿4.6K
$369.21M
₿4.09K
التنبؤ بسعر The Sandbox(sand)
186 Trust Wallet Token  TWT $0.8811
₿0.0000097
-6.84 $367.13M
₿4.08K
$0.9457
₿0.000010
$0.8784
₿0.0000096
$14.1M
₿157.19
$881.15M
₿9.78K
$367.13M
₿4.08K
التنبؤ بسعر Trust Wallet Token(twt)
187 Bitcoin SV  BSV $18.39
₿0.00020
-4.53 $367.34M
₿4.08K
$19.34
₿0.00020
$18.33
₿0.00020
$10.93M
₿121.27
$367.34M
₿4.08K
$367.34M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
188 Kinesis Gold  KAU $152.89
₿0.0016
1.70 $364.81M
₿4.05K
$152.89
₿0.0016
$149.58
₿0.0016
$865.77K
₿9.61
$364.81M
₿4.05K
$364.81M
₿4.05K
التنبؤ بسعر Kinesis Gold(kau)
190 Gnosis  GNO $137.48
₿0.0015
-4.58 $362.9M
₿4.04K
$144.91
₿0.0015
$136.98
₿0.0015
$6.04M
₿67.11
$412.45M
₿4.59K
$362.9M
₿4.04K
التنبؤ بسعر Gnosis(gno)
191 Conflux Token  CFX $0.07025
₿0.00000078
-4.29 $362.52M
₿4.03K
$0.07515
₿0.00000080
$0.07028
₿0.00000078
$15.34M
₿171.18
$402.78M
₿4.48K
$362.52M
₿4.03K
التنبؤ بسعر Conflux Token(cfx)
192 crvUSD  CRVUSD $1
₿0.000011
0.21 $360.68M
₿4K
$1.01
₿0.000011
$0.9936
₿0.000010
$43.31M
₿480.04
$360.68M
₿4K
$360.68M
₿4K
193 EURC  EURC $1.17
₿0.000013
0.87 $358.5M
₿3.98K
$1.17
₿0.000013
$1.16
₿0.000012
$31.19M
₿345.24
$358.5M
₿3.98K
$358.5M
₿3.98K
التنبؤ بسعر EURC(eurc)
194 IOTA  IOTA $0.08315
₿0.00000092
-3.72 $352.79M
₿3.92K
$0.08662
₿0.00000094
$0.08319
₿0.00000090
$11.27M
₿125.43
$399.08M
₿4.43K
$352.79M
₿3.92K
التنبؤ بسعر IOTA(iota)
195 Kinesis Silver  KAG $94.66
₿0.0010
0.22 $352.21M
₿3.91K
$95.91
₿0.0010
$93.38
₿0.0010
$1.36M
₿15.03
$352.21M
₿3.91K
$352.21M
₿3.91K
التنبؤ بسعر Kinesis Silver(kag)
197 ether.fi Staked ETH  EETH $3,115.21
₿0.034
-3.34 $349.76M
₿3.88K
$3,251.44
₿0.035
$3,000.06
₿0.033
$108.92K
₿1.22
$10.38B
₿115.11K
$349.76M
₿3.88K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 APENFT  NFT $0.0000003519
₿0.0000000000039
-0.50 $348.45M
₿3.87K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$24.98M
₿277.29
$348.45M
₿3.87K
$348.45M
₿3.87K
التنبؤ بسعر APENFT(nft)
199 Ethereum Name Service  ENS $9.1
₿0.00010
-4.98 $347.5M
₿3.86K
$9.68
₿0.00010
$9.09
₿0.00010
$25.4M
₿281.83
$909.82M
₿10.11K
$347.5M
₿3.86K
التنبؤ بسعر Ethereum Name Service(ens)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $89,988
₿1.00018
-3.45 $346.39M
₿3.84K
$93,206
₿1.0042
$89,919
₿0.99
$17.78M
₿197.31
$346.39M
₿3.84K
$346.39M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
201 Olympus  OHM $21.07
₿0.00023
-0.60 $345.09M
₿3.82K
$21.39
₿0.00023
$20.97
₿0.00022
$220.03K
₿2.43
$443.8M
₿4.91K
$345.09M
₿3.82K
التنبؤ بسعر Olympus(ohm)
202 LayerZero  ZRO $1.67
₿0.000018
0.17 $339.17M
₿3.76K
$1.81
₿0.000019
$1.65
₿0.000017
$85.5M
₿948.92
$1.67B
₿18.57K
$339.17M
₿3.76K
التنبؤ بسعر LayerZero(zro)
203 dogwifhat  WIF $0.3326
₿0.0000036
-3.93 $332.4M
₿3.69K
$0.3562
₿0.0000038
$0.3314
₿0.0000036
$102.07M
₿1.13K
$332.4M
₿3.69K
$332.4M
₿3.69K
التنبؤ بسعر dogwifhat(wif)
204 Telcoin  TEL $0.003487
₿0.000000038
-3.36 $331.66M
₿3.68K
$0.003619
₿0.000000039
$0.003474
₿0.000000038
$1.53M
₿17.04
$348.83M
₿3.87K
$331.66M
₿3.68K
التنبؤ بسعر Telcoin(tel)
205 Pyth Network  PYTH $0.05729
₿0.00000063
-4.30 $329.54M
₿3.66K
$0.06076
₿0.00000065
$0.05712
₿0.00000063
$14.54M
₿161.3
$573.11M
₿6.37K
$329.54M
₿3.66K
التنبؤ بسعر Pyth Network(pyth)
206 Axie Infinity  AXS $1.96
₿0.000021
15.56 $329.22M
₿3.65K
$2.27
₿0.000024
$1.65
₿0.000017
$711.9M
₿7.89K
$528.34M
₿5.86K
$329.22M
₿3.65K
التنبؤ بسعر Axie Infinity(axs)
207 Pendle  PENDLE $1.88
₿0.000020
-3.54 $319.37M
₿3.55K
$2.07
₿0.000022
$1.87
₿0.000020
$103.88M
₿1.15K
$529.07M
₿5.88K
$319.37M
₿3.55K
التنبؤ بسعر Pendle(pendle)
209 Undeads Games  UDS $2.52
₿0.000028
0.23 $314.37M
₿3.49K
$2.53
₿0.000028
$2.51
₿0.000027
$755.89K
₿8.39
$631.01M
₿7K
$314.37M
₿3.49K
التنبؤ بسعر Undeads Games(uds)
215 Gala  GALA $0.006391
₿0.000000070
-4.53 $301.23M
₿3.34K
$0.006801
₿0.000000074
$0.006391
₿0.000000070
$63.47M
₿709.11
$301.23M
₿3.34K
$301.23M
₿3.34K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.2986
₿0.0000033
-4.16 $298.75M
₿3.32K
$0.323
₿0.0000034
$0.2986
₿0.0000033
$16.78M
₿186.23
$298.75M
₿3.32K
$298.75M
₿3.32K
التنبؤ بسعر Theta Network(theta)
219 BENQI Liquid Staked AVAX  SAVAX $15.17
₿0.00016
-3.90 $294.85M
₿3.27K
$15.97
₿0.00017
$15.13
₿0.00016
$1.65M
₿18.35
$294.85M
₿3.27K
$294.85M
₿3.27K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Basic Attention Token  BAT $0.1962
₿0.0000021
-3.00 $293.53M
₿3.26K
$0.2112
₿0.0000023
$0.196
₿0.0000021
$36M
₿400.04
$294.38M
₿3.27K
$293.53M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
222 Decentraland  MANA $0.1532
₿0.0000017
1.22 $294.06M
₿3.26K
$0.1658
₿0.0000018
$0.151
₿0.0000016
$118.57M
₿1.32K
$336.06M
₿3.73K
$294.06M
₿3.26K
التنبؤ بسعر Decentraland(mana)
226 Frax  FRAX $0.9917
₿0.000011
-0.11 $274.15M
₿3.04K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.63M
₿51.42
$274.15M
₿3.04K
$274.15M
₿3.04K
231 Raydium  RAY $0.9813
₿0.000010
-5.79 $263.58M
₿2.93K
$1.05
₿0.000011
$0.9786
₿0.000010
$22.83M
₿256.15
$544.62M
₿6.05K
$263.58M
₿2.93K
التنبؤ بسعر Raydium(ray)
234 ZKsync  ZK $0.02981
₿0.00000033
-7.40 $255.42M
₿2.83K
$0.03282
₿0.00000035
$0.02956
₿0.00000032
$24.03M
₿266.57
$626.05M
₿6.95K
$255.42M
₿2.83K
التنبؤ بسعر ZKsync(zk)
236 النيو  NEO $3.62
₿0.000040
-2.98 $255M
₿2.83K
$3.82
₿0.000041
$3.61
₿0.000039
$12.69M
₿140.95
$361.55M
₿4.02K
$255M
₿2.83K
التنبؤ بسعر النيو(neo)
237 MimbleWimbleCoin  MWC $22.87
₿0.00025
-2.30 $251.57M
₿2.8K
$23.42
₿0.00025
$22.71
₿0.00024
$2.15K
₿0.02
$251.57M
₿2.8K
$251.57M
₿2.8K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 Frax Ether  FRXETH $3,000.13
₿0.033
-6.61 $251.03M
₿2.79K
$3,218.58
₿0.034
$3,000.11
₿0.033
$941.41K
₿10.71
$251.03M
₿2.79K
$251.03M
₿2.79K
التنبؤ بسعر Frax Ether(frxeth)
240 Onyxcoin  XCN $0.00678
₿0.000000075
-8.82 $249.58M
₿2.77K
$0.00747
₿0.000000080
$0.006643
₿0.000000072
$19.62M
₿220.87
$362.71M
₿4.03K
$249.58M
₿2.77K
التنبؤ بسعر Onyxcoin(xcn)
242 BTSE Token  BTSE $1.51
₿0.000016
-0.05 $245.09M
₿2.71K
$1.51
₿0.000016
$1.49
₿0.000016
$12.2M
₿134.43
$302.46M
₿3.35K
$245.09M
₿2.71K
التنبؤ بسعر BTSE Token(btse)
246 Arweave  AR $3.61
₿0.000040
-5.22 $236.56M
₿2.63K
$3.88
₿0.000041
$3.61
₿0.000039
$21.39M
₿236.73
$236.56M
₿2.63K
$236.56M
₿2.63K
التنبؤ بسعر Arweave(ar)
247 Compound Governance Token  COMP $24.38
₿0.00027
-4.03 $235.71M
₿2.62K
$25.69
₿0.00027
$24.36
₿0.00026
$14.6M
₿164.74
$243.8M
₿2.71K
$235.71M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
251 SwissBorg  BORG $0.2333
₿0.0000025
-3.18 $229.11M
₿2.51K
$0.2431
₿0.0000026
$0.2288
₿0.0000025
$530.96K
₿6.12
$229.11M
₿2.51K
$229.11M
₿2.51K
التنبؤ بسعر SwissBorg(borg)
256 Helium  HNT $1.2
₿0.000013
-8.29 $223.73M
₿2.49K
$1.31
₿0.000014
$1.2
₿0.000013
$4.98M
₿54.78
$267.77M
₿2.98K
$223.73M
₿2.49K
التنبؤ بسعر Helium(hnt)
257 Golem  GLM $0.2226
₿0.0000024
-5.75 $222.85M
₿2.47K
$0.2401
₿0.0000025
$0.2227
₿0.0000024
$10.03M
₿110.05
$222.85M
₿2.47K
$222.85M
₿2.47K
التنبؤ بسعر Golem(glm)
259 Quantum Resistant Ledger  QRL $2.79
₿0.000030
-2.34 $218.95M
₿2.48K
$3
₿0.000032
$2.78
₿0.000030
$137.1K
₿1.51
$218.95M
₿2.48K
$218.95M
₿2.48K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
265 Ultima  ULTIMA $5,682.12
₿0.063
-8.87 $214.69M
₿2.38K
$6,307.27
₿0.067
$5,576.92
₿0.061
$13.26M
₿132.62
$568.39M
₿6.31K
$214.69M
₿2.38K
التنبؤ بسعر Ultima(ultima)
267 Thorchain  RUNE $0.5985
₿0.0000066
-5.54 $210.77M
₿2.33K
$0.6396
₿0.0000068
$0.5989
₿0.0000066
$27.16M
₿303.82
$255.19M
₿2.82K
$210.77M
₿2.33K
التنبؤ بسعر Thorchain(rune)
269 eCash  XEC $0.00001051
₿0.00000000011
-5.14 $210.37M
₿2.33K
$0.00001109
₿0.00000000011
$0.00001053
₿0.00000000011
$4.46M
₿49.24
$210.37M
₿2.33K
$210.37M
₿2.33K
التنبؤ بسعر eCash(xec)
271 Instadapp  FLUID $2.68
₿0.000029
-14.75 $207.8M
₿2.31K
$3.14
₿0.000033
$2.67
₿0.000029
$5.42M
₿59.7
$268.02M
₿2.98K
$207.8M
₿2.31K
التنبؤ بسعر Instadapp(fluid)
273 Terra  LUNC $0.00003771
₿0.00000000041
-5.37 $206.58M
₿2.29K
$0.00004016
₿0.00000000043
$0.00003758
₿0.00000000041
$10.79M
₿130.8
$244.23M
₿2.7K
$206.58M
₿2.29K
التنبؤ بسعر Terra(lunc)
278 Immutable  IMX $0.247
₿0.0000027
-4.68 $204.22M
₿2.27K
$0.2695
₿0.0000029
$0.2467
₿0.0000027
$25.54M
₿279.71
$494.3M
₿5.49K
$204.22M
₿2.27K
التنبؤ بسعر Immutable(imx)
281 1inch  1INCH $0.1408
₿0.0000015
-3.09 $197.42M
₿2.19K
$0.149
₿0.0000016
$0.1405
₿0.0000015
$10.88M
₿120.7
$211.43M
₿2.34K
$197.42M
₿2.19K
التنبؤ بسعر 1inch(1inch)
285 Kamino  KMNO $0.0512
₿0.00000056
-5.63 $191.88M
₿2.13K
$0.05515
₿0.00000059
$0.05107
₿0.00000056
$11.65M
₿135.24
$512.14M
₿5.68K
$191.88M
₿2.13K
التنبؤ بسعر Kamino(kmno)
289 Concordium  CCD $0.01551
₿0.00000017
-2.03 $182.85M
₿2.05K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$1.55M
₿19.81
$221.08M
₿2.48K
$182.85M
₿2.05K
التنبؤ بسعر Concordium(ccd)
295 MX Token  MX $1.99
₿0.000022
-0.17 $183.22M
₿2.03K
$2.01
₿0.000022
$1.99
₿0.000021
$14.04M
₿116.41
$816.04M
₿9.03K
$183.22M
₿2.03K
التنبؤ بسعر MX Token(mx)
296 Horizen  ZEN $10.19
₿0.00011
-8.86 $180.61M
₿2.01K
$11.23
₿0.00012
$10.06
₿0.00011
$59.99M
₿670.77
$214.41M
₿2.39K
$180.61M
₿2.01K
التنبؤ بسعر Horizen(zen)
297 Merlin Chain  MERL $0.1609
₿0.0000018
-10.02 $181.02M
₿2.03K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$69.19M
₿774.59
$337.91M
₿3.78K
$181.02M
₿2.03K
التنبؤ بسعر Merlin Chain(merl)
299 OriginTrail  TRAC $0.3998
₿0.0000043
-4.01 $178.82M
₿1.95K
$0.4174
₿0.0000044
$0.3913
₿0.0000043
$9.9M
₿114.66
$199.9M
₿2.18K
$178.82M
₿1.95K
التنبؤ بسعر OriginTrail(trac)
302 Convex Finance  CVX $1.94
₿0.000021
-11.59 $177.65M
₿1.96K
$2.2
₿0.000024
$1.93
₿0.000021
$13.06M
₿160.41
$194.08M
₿2.14K
$177.65M
₿1.96K
التنبؤ بسعر Convex Finance(cvx)
303 AMP Token  AMP $0.002089
₿0.000000023
-2.28 $176.26M
₿1.94K
$0.00214
₿0.000000023
$0.00207
₿0.000000022
$5.47M
₿63.29
$208.54M
₿2.3K
$176.26M
₿1.94K
التنبؤ بسعر AMP Token(amp)
305 SafePal  SFP $0.3493
₿0.0000038
-4.65 $174.91M
₿1.95K
$0.3674
₿0.0000039
$0.3498
₿0.0000038
$2.71M
₿30.04
$174.91M
₿1.95K
$174.91M
₿1.95K
التنبؤ بسعر SafePal(sfp)
308 Elrond  EGLD $5.92
₿0.000065
-4.20 $172.6M
₿1.92K
$6.28
₿0.000068
$5.92
₿0.000065
$12.48M
₿138.82
$172.64M
₿1.92K
$172.6M
₿1.92K
التنبؤ بسعر Elrond(egld)
310 APEcoin  APE $0.1895
₿0.0000021
-4.76 $172.42M
₿1.92K
$0.2022
₿0.0000021
$0.1894
₿0.0000020
$28.25M
₿311.82
$189.75M
₿2.11K
$172.42M
₿1.92K
التنبؤ بسعر APEcoin(ape)
312 Staked Frax Ether  SFRXETH $3,439.64
₿0.038
-6.72 $171.53M
₿1.91K
$3,691.18
₿0.039
$3,443.09
₿0.038
$19.11K
₿0.21
$171.53M
₿1.91K
$171.53M
₿1.91K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
318 Wormhole  W $0.03146
₿0.00000035
-5.69 $165.57M
₿1.84K
$0.03388
₿0.00000036
$0.03147
₿0.00000034
$19.74M
₿218.89
$315.01M
₿3.51K
$165.57M
₿1.84K
التنبؤ بسعر Wormhole(w)
320 Rollbit Coin  RLB $0.0925
₿0.0000010
-2.69 $164.25M
₿1.83K
$0.0953
₿0.0000010
$0.09204
₿0.0000010
$336.29K
₿3.75
$164.25M
₿1.83K
$164.25M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
323 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.06 $162.05M
₿1.8K
$48.04
₿0.00053
$47.84
₿0.00051
$237.4M
₿3.49K
$162.05M
₿1.8K
$162.05M
₿1.8K
التنبؤ بسعر BNB48 Club Token(koge)
335 Beam  BEAM $0.00283
₿0.000000031
-6.61 $145.41M
₿1.62K
$0.003063
₿0.000000032
$0.002831
₿0.000000031
$6.31M
₿68.52
$165.73M
₿1.84K
$145.41M
₿1.62K
التنبؤ بسعر Beam(beam)
336 Jito  JTO $0.3379
₿0.0000037
-6.02 $144.55M
₿1.61K
$0.3637
₿0.0000039
$0.3377
₿0.0000037
$24.46M
₿269.34
$338.36M
₿3.76K
$144.55M
₿1.61K
التنبؤ بسعر Jito(jto)
337 STASIS EURO  EURS $1.17
₿0.000012
1.07 $145.03M
₿1.61K
$1.17
₿0.000012
$1.15
₿0.000012
$22.27K
₿0.25
$145.03M
₿1.61K
$145.03M
₿1.61K
338 Reserve Rights Token  RSR $0.002309
₿0.000000025
-5.15 $144.68M
₿1.6K
$0.002489
₿0.000000026
$0.002305
₿0.000000025
$10.7M
₿122.27
$231.29M
₿2.56K
$144.68M
₿1.6K
التنبؤ بسعر Reserve Rights Token(rsr)
339 Synthetix Network Token  SNX $0.4199
₿0.0000046
-5.03 $144.38M
₿1.6K
$0.4483
₿0.0000048
$0.4193
₿0.0000046
$19.18M
₿234.56
$144.56M
₿1.6K
$144.38M
₿1.6K
التنبؤ بسعر Synthetix Network Token(snx)
340 Aethir  ATH $0.008465
₿0.000000094
-6.49 $140.81M
₿1.56K
$0.009204
₿0.000000098
$0.008457
₿0.000000093
$13.03M
₿159.93
$356.11M
₿3.95K
$140.81M
₿1.56K
التنبؤ بسعر Aethir(ath)
342 Tokenize Xchange  TKX $1.74
₿0.000019
-4.73 $139.65M
₿1.56K
$1.83
₿0.000019
$1.75
₿0.000019
$4.16K
₿0.05
$174.57M
₿1.95K
$139.65M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
343 Qtum  QTUM $1.32
₿0.000014
-3.90 $139.79M
₿1.55K
$1.39
₿0.000015
$1.32
₿0.000014
$6.92M
₿88.55
$142.26M
₿1.58K
$139.79M
₿1.55K
التنبؤ بسعر Qtum(qtum)
345 NXM  NXM $73.89
₿0.00082
-6.15 $139.13M
₿1.55K
$78.78
₿0.00084
$73.89
₿0.00082
$0
₿0
$139.13M
₿1.55K
$139.13M
₿1.55K
التنبؤ بسعر NXM(nxm)
346 Livepeer  LPT $2.84
₿0.000031
-4.08 $139.3M
₿1.54K
$3.03
₿0.000032
$2.84
₿0.000031
$11.24M
₿125.73
$139.3M
₿1.54K
$139.3M
₿1.54K
التنبؤ بسعر Livepeer(lpt)
347 dYdX  DYDX $0.1698
₿0.0000018
-4.58 $139.41M
₿1.55K
$0.1805
₿0.0000019
$0.1691
₿0.0000018
$7.22M
₿79.45
$162.88M
₿1.81K
$139.41M
₿1.55K
التنبؤ بسعر dYdX(dydx)
348 Wemix Token  WEMIX $0.3016
₿0.0000033
-2.56 $139.11M
₿1.54K
$0.3098
₿0.0000034
$0.3006
₿0.0000032
$1.12M
₿12.46
$166.31M
₿1.84K
$139.11M
₿1.54K
التنبؤ بسعر Wemix Token(wemix)
349 DeXe  DEXE $2.96
₿0.000032
-5.17 $138.53M
₿1.53K
$3.13
₿0.000033
$2.96
₿0.000032
$1.65M
₿21.9
$286.43M
₿3.17K
$138.53M
₿1.53K
التنبؤ بسعر DeXe(dexe)
351 Dog (Bitcoin)  DOG $0.001374
₿0.000000015
5.63 $137.48M
₿1.53K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$6.25M
₿68.71
$137.48M
₿1.53K
$137.48M
₿1.53K
التنبؤ بسعر Dog (Bitcoin)(dog)
352 Brett  BRETT $0.01379
₿0.00000015
-7.74 $136.95M
₿1.53K
$0.01511
₿0.00000016
$0.01374
₿0.00000015
$16.04M
₿177.93
$136.95M
₿1.53K
$136.95M
₿1.53K
التنبؤ بسعر Brett(brett)
356 Flow  FLOW $0.08205
₿0.00000091
-7.66 $134.8M
₿1.5K
$0.08898
₿0.00000095
$0.08135
₿0.00000087
$9.34M
₿103.99
$134.8M
₿1.5K
$134.8M
₿1.5K
التنبؤ بسعر Flow(flow)
358 Dola USD Stablecoin  DOLA $0.9979
₿0.000011
0.05 $133.96M
₿1.49K
$0.9982
₿0.000011
$0.9972
₿0.000010
$5.35M
₿59.2
$185.4M
₿2.06K
$133.96M
₿1.49K
التنبؤ بسعر Dola USD Stablecoin(dola)
359 BitMart Token  BMX $0.3936
₿0.0000043
-0.22 $133.16M
₿1.47K
$0.4021
₿0.0000043
$0.3781
₿0.0000041
$6.07M
₿66.65
$250.86M
₿2.77K
$133.16M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
361 Zano  ZANO $8.73
₿0.000096
-8.23 $131.99M
₿1.47K
$9.53
₿0.00010
$8.65
₿0.000096
$2.4M
₿26.17
$132M
₿1.47K
$131.99M
₿1.47K
التنبؤ بسعر Zano(zano)
362 Theta Fuel  TFUEL $0.01826
₿0.00000020
-4.13 $131.7M
₿1.46K
$0.01911
₿0.00000020
$0.01823
₿0.00000020
$1.88M
₿21.19
$131.7M
₿1.46K
$131.7M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
365 Origin Ether  OETH $2,998.73
₿0.033
-6.73 $130.62M
₿1.45K
$3,217.26
₿0.034
$2,998.72
₿0.033
$517.12K
₿5.73
$130.62M
₿1.45K
$130.62M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
366 Creditcoin  CTC $0.2542
₿0.0000028
-4.49 $129.99M
₿1.44K
$0.268
₿0.0000028
$0.2542
₿0.0000028
$6.01M
₿72.7
$152.78M
₿1.7K
$129.99M
₿1.44K
التنبؤ بسعر Creditcoin(ctc)
367 Safe  SAFE $0.188
₿0.0000020
-7.65 $129.77M
₿1.44K
$0.2072
₿0.0000022
$0.1879
₿0.0000020
$5.58M
₿138.1
$188.82M
₿2.09K
$129.77M
₿1.44K
التنبؤ بسعر Safe(safe)
374 Toshi  TOSHI $0.0002955
₿0.0000000032
-7.87 $124.34M
₿1.38K
$0.0003219
₿0.0000000034
$0.0002927
₿0.0000000032
$19.25M
₿214.62
$124.34M
₿1.38K
$124.34M
₿1.38K
التنبؤ بسعر Toshi(toshi)
376 Gas  GAS $1.89
₿0.000020
-3.30 $122.82M
₿1.36K
$1.98
₿0.000021
$1.88
₿0.000020
$3.15M
₿35.12
$122.82M
₿1.36K
$122.82M
₿1.36K
التنبؤ بسعر Gas(gas)
377 CoW Protocol  COW $0.2216
₿0.0000024
-5.10 $123.03M
₿1.37K
$0.2363
₿0.0000025
$0.2216
₿0.0000024
$7.06M
₿78.18
$221.66M
₿2.46K
$123.03M
₿1.37K
التنبؤ بسعر CoW Protocol(cow)
378 Ozone Chain  OZO $0.1305
₿0.0000014
-1.22 $122.18M
₿1.35K
$0.1334
₿0.0000014
$0.13
₿0.0000014
$225.25K
₿2.49
$130.55M
₿1.44K
$122.18M
₿1.35K
التنبؤ بسعر Ozone Chain(ozo)
380 Railgun  RAIL $2.12
₿0.000023
-8.65 $121.86M
₿1.36K
$2.32
₿0.000025
$2.12
₿0.000023
$772.26K
₿8.48
$121.86M
₿1.36K
$121.86M
₿1.36K
التنبؤ بسعر Railgun(rail)
381 Oasis Network  ROSE $0.01607
₿0.00000017
-3.81 $120.44M
₿1.34K
$0.02022
₿0.00000021
$0.01605
₿0.00000017
$83.4M
₿936.3
$160.38M
₿1.78K
$120.44M
₿1.34K
التنبؤ بسعر Oasis Network(rose)
383 SuperFarm  SUPER $0.1877
₿0.0000020
-5.70 $119.95M
₿1.33K
$0.2009
₿0.0000021
$0.188
₿0.0000020
$12.32M
₿136.45
$188.25M
₿2.09K
$119.95M
₿1.33K
التنبؤ بسعر SuperFarm(super)
384 Akash Network  AKT $0.4142
₿0.0000046
-5.07 $118.05M
₿1.31K
$0.4417
₿0.0000047
$0.4142
₿0.0000046
$4.38M
₿48.38
$118.73M
₿1.32K
$118.05M
₿1.31K
التنبؤ بسعر Akash Network(akt)
385 yearn.finance  YFI $3,356.43
₿0.037
-2.41 $117.81M
₿1.31K
$3,548.87
₿0.038
$3,351.77
₿0.036
$12.34M
₿137.27
$123.1M
₿1.37K
$117.81M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀