$2.26T
إجمالي القيمة السوقية
$92.44B
إجمالي حجم التداول
BTC 56.01%     ETH 9.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3806)
عوامل تصفية متقدمة
Oasys Ecosystem (3806)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 SKALE  SKL $0.004464
₿0.000000070
-0.86 $27.22M
₿431.37
$0.004585
₿0.000000071
$0.004366
₿0.000000069
$4.74M
₿75.15
$27.79M
₿440.32
$27.22M
₿431.37
التنبؤ بسعر SKALE(skl)
683 Snek  SNEK $0.0003621
₿0.0000000057
17.58 $27.04M
₿428.07
$0.0004111
₿0.0000000064
$0.0003022
₿0.0000000047
$3.64M
₿57.69
$27.23M
₿431.14
$27.04M
₿428.07
التنبؤ بسعر Snek(snek)
684 ConstitutionDAO  PEOPLE $0.005333
₿0.000000084
-1.68 $27.04M
₿428.61
$0.005478
₿0.000000086
$0.005294
₿0.000000084
$5.11M
₿97.62
$27.04M
₿428.61
$27.04M
₿428.61
التنبؤ بسعر ConstitutionDAO(people)
685 Hiveterminal token  HIVE $0.049
₿0.00000077
-2.17 $26.99M
₿427.7
$0.05031
₿0.00000079
$0.0474
₿0.00000075
$2.09M
₿33.19
$54.87M
₿869.51
$26.99M
₿427.7
التنبؤ بسعر Hiveterminal token(hive)
688 Phala Network  PHA $0.03168
₿0.00000050
-3.70 $26.62M
₿421.76
$0.03337
₿0.00000052
$0.03169
₿0.00000050
$10.94M
₿173.48
$31.69M
₿502.25
$26.62M
₿421.76
التنبؤ بسعر Phala Network(pha)
691 Waves  WAVES $0.2629
₿0.0000041
-0.64 $26.29M
₿416.39
$0.2681
₿0.0000042
$0.2574
₿0.0000040
$3M
₿47.57
$26.29M
₿416.39
$26.29M
₿416.39
التنبؤ بسعر Waves(waves)
692 Power Ledger  POWR $0.04992
₿0.00000079
-0.07 $26.45M
₿418.92
$0.05087
₿0.00000079
$0.04877
₿0.00000077
$2.75M
₿43.56
$49.9M
₿790.38
$26.45M
₿418.92
التنبؤ بسعر Power Ledger(powr)
693 CargoX  CXO $0.1572
₿0.0000024
0.11 $26.42M
₿418.44
$0.1581
₿0.0000025
$0.1547
₿0.0000024
$10.41K
₿0.17
$34M
₿538.49
$26.42M
₿418.44
التنبؤ بسعر CargoX(cxo)
695 Black Phoenix  BPX $0.004544
₿0.000000071
58.47 $26.2M
₿415.61
$0.004627
₿0.000000072
$0.00284
₿0.000000044
$42.02
₿0
$36.02M
₿571.35
$26.2M
₿415.61
التنبؤ بسعر Black Phoenix(bpx)
696 Victoria VR  VR $0.001559
₿0.000000024
1.02 $26.18M
₿415.42
$0.001572
₿0.000000025
$0.001542
₿0.000000024
$914.94K
₿14.51
$26.18M
₿415.42
$26.18M
₿415.42
التنبؤ بسعر Victoria VR(vr)
706 Whiteheart  WHITE $2,893.71
₿0.045
2.87 $25.76M
₿408.25
$2,925.11
₿0.045
$2,812.96
₿0.044
$7.64K
₿0.12
$25.76M
₿408.25
$25.76M
₿408.25
التنبؤ بسعر Whiteheart(white)
707 Merlin Chain  MERL $0.02015
₿0.00000031
-2.13 $25.75M
₿407.77
$0.02117
₿0.00000033
$0.01971
₿0.00000031
$2.62M
₿41.64
$42.4M
₿671.47
$25.75M
₿407.77
التنبؤ بسعر Merlin Chain(merl)
710 LCX  LCX $0.0271
₿0.00000042
-4.72 $25.51M
₿404.21
$0.02948
₿0.00000046
$0.0265
₿0.00000041
$170.26K
₿2.7
$25.1M
₿397.79
$25.51M
₿404.21
التنبؤ بسعر LCX(lcx)
711 StrikeCoin  STRX $0.02892
₿0.00000045
-5.54 $25.5M
₿404.37
$0.03077
₿0.00000048
$0.02895
₿0.00000045
$9.45K
₿0.15
$25.5M
₿404.37
$25.5M
₿404.37
التنبؤ بسعر StrikeCoin(strx)
712 Pundi X  PUNDIX $0.09839
₿0.0000015
-1.86 $25.42M
₿403.2
$0.102
₿0.0000016
$0.09759
₿0.0000015
$1.14M
₿18.14
$25.42M
₿403.2
$25.42M
₿403.2
التنبؤ بسعر Pundi X(pundix)
714 WOO Network  WOO $0.01339
₿0.00000021
-0.84 $25.32M
₿401.23
$0.01376
₿0.00000021
$0.01313
₿0.00000020
$1.98M
₿31.34
$25.32M
₿401.23
$25.32M
₿401.23
التنبؤ بسعر WOO Network(woo)
717 Steem  STEEM $0.04589
₿0.00000072
1.15 $25.23M
₿399.56
$0.04628
₿0.00000072
$0.04456
₿0.00000070
$3.06M
₿48.63
$25.23M
₿399.59
$25.23M
₿399.56
التنبؤ بسعر Steem(steem)
719 Gigachad  GIGA $0.002611
₿0.000000041
6.56 $25.09M
₿397.87
$0.00274
₿0.000000043
$0.002451
₿0.000000038
$7.64M
₿121.11
$25.09M
₿397.87
$25.09M
₿397.87
التنبؤ بسعر Gigachad(giga)
721 iExec RLC  RLC $0.3457
₿0.0000054
0.44 $25.02M
₿396.27
$0.3519
₿0.0000055
$0.3376
₿0.0000053
$2.35M
₿37.27
$30.07M
₿476.3
$25.02M
₿396.27
التنبؤ بسعر iExec RLC(rlc)
727 EthereumPoW  ETHW $0.2291
₿0.0000036
-0.04 $24.74M
₿391.84
$0.2363
₿0.0000037
$0.224
₿0.0000035
$2.28M
₿36.15
$24.74M
₿391.84
$24.74M
₿391.84
التنبؤ بسعر EthereumPoW(ethw)
729 GMT  GMT $0.007909
₿0.00000012
-0.40 $24.61M
₿390.36
$0.008118
₿0.00000012
$0.007789
₿0.00000012
$4.63M
₿73.4
$40.13M
₿636.58
$24.61M
₿390.36
التنبؤ بسعر GMT(gmt)
730 ResearchCoin  RSC $0.111
₿0.0000017
-6.24 $24.57M
₿389.73
$0.1189
₿0.0000018
$0.08891
₿0.0000014
$1.29M
₿20.41
$111.05M
₿1.76K
$24.57M
₿389.73
التنبؤ بسعر ResearchCoin(rsc)
732 LON  LON $0.1977
₿0.0000031
0.16 $24.44M
₿387.24
$0.199
₿0.0000031
$0.1896
₿0.0000029
$5.42K
₿0.09
$27.8M
₿440.6
$24.44M
₿387.24
التنبؤ بسعر LON(lon)
733 CYBER  CYBER $0.3619
₿0.0000057
-0.59 $24.16M
₿382.51
$0.3705
₿0.0000058
$0.3555
₿0.0000056
$6.9M
₿109.38
$36.12M
₿571.91
$24.16M
₿382.51
التنبؤ بسعر CYBER(cyber)
737 AI Analysis Token  AIAT $0.2176
₿0.0000034
-0.08 $24.02M
₿380.6
$0.2213
₿0.0000034
$0.2154
₿0.0000033
$22.08K
₿0.35
$108.83M
₿1.73K
$24.02M
₿380.6
التنبؤ بسعر AI Analysis Token(aiat)
740 Sai  SAI $8.91
₿0.00014
-0.18 $23.71M
₿375.57
$9.03
₿0.00014
$8.75
₿0.00013
$3.81
₿0
$23.71M
₿375.57
$23.71M
₿375.57
التنبؤ بسعر Sai(sai)
742 A Hunters Dream  CAW $0.00000003721
₿0.00000000000059
9.03 $23.7M
₿375.89
$0.0000000383
₿0.00000000000060
$0.00000003377
₿0.00000000000053
$487.92K
₿7.74
$24.82M
₿393.61
$23.7M
₿375.89
التنبؤ بسعر A Hunters Dream(caw)
743 Ark  ARK $0.12
₿0.0000019
-1.66 $23.66M
₿374.76
$0.1233
₿0.0000019
$0.1184
₿0.0000018
$596.79K
₿9.43
$23.66M
₿374.76
$23.66M
₿374.76
التنبؤ بسعر Ark(ark)
750 Ontology Gas  ONG $0.04889
₿0.00000077
-1.13 $23.19M
₿367.25
$0.05011
₿0.00000078
$0.0481
₿0.00000076
$1.27M
₿20.08
$39.26M
₿621.79
$23.19M
₿367.25
التنبؤ بسعر Ontology Gas(ong)
751 Clearpool  CPOOL $0.02301
₿0.00000036
2.67 $23.02M
₿365.12
$0.02309
₿0.00000036
$0.02156
₿0.00000034
$421.33K
₿6.74
$23.02M
₿365.12
$23.02M
₿365.12
التنبؤ بسعر Clearpool(cpool)
752 Open Campus  EDU $0.02968
₿0.00000047
-1.55 $23.02M
₿364.38
$0.03095
₿0.00000048
$0.02879
₿0.00000045
$5.44M
₿86.27
$29.71M
₿470.4
$23.02M
₿364.38
التنبؤ بسعر Open Campus(edu)
754 Electronic USD  EUSD $0.9937
₿0.000015
-0.26 $22.96M
₿363.23
$1
₿0.000016
$0.9899
₿0.000015
$651.37K
₿10.34
$22.96M
₿363.23
$22.96M
₿363.23
التنبؤ بسعر Electronic USD(eusd)
755 Tokamak Network  TON $0.37
₿0.0000058
2.07 $22.96M
₿363.85
$0.3713
₿0.0000058
$0.3568
₿0.0000056
$136.84K
₿2.47
$38.59M
₿611.59
$22.96M
₿363.85
التنبؤ بسعر Tokamak Network(ton)
757 Metal  MTL $0.2521
₿0.0000039
1.18 $22.75M
₿360.34
$0.2554
₿0.0000040
$0.2436
₿0.0000038
$933.7K
₿14.82
$22.75M
₿360.34
$22.75M
₿360.34
التنبؤ بسعر Metal(mtl)
759 FIDA  FIDA $0.02278
₿0.00000036
-12.31 $22.58M
₿357.83
$0.02776
₿0.00000044
$0.02278
₿0.00000036
$23.31M
₿369.93
$22.58M
₿357.83
$22.58M
₿357.83
التنبؤ بسعر FIDA(fida)
760 Harmony  ONE $0.001516
₿0.000000024
-1.53 $22.54M
₿357.07
$0.001567
₿0.000000024
$0.001503
₿0.000000023
$1.37M
₿21.77
$22.54M
₿357.07
$22.54M
₿357.07
التنبؤ بسعر Harmony(one)
761 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
التنبؤ بسعر PinkSale(pinksale)
762 Diverge Loop  DLC $0.02529
₿0.00000040
98.46 $22.51M
₿357
$0.02932
₿0.00000046
$0.01264
₿0.00000020
$103.61K
₿1.64
$25.29M
₿401.13
$22.51M
₿357
التنبؤ بسعر Diverge Loop(dlc)
763 HydraDX  HDX $0.003793
₿0.000000060
1.84 $22.45M
₿356.1
$0.003883
₿0.000000060
$0.003669
₿0.000000058
$27.56K
₿0.44
$24.37M
₿386.47
$22.45M
₿356.1
التنبؤ بسعر HydraDX(hdx)
764 SingularityNET  AGIX $0.09223
₿0.0000014
-1.15 $22.44M
₿355.49
$0.09428
₿0.0000014
$0.09006
₿0.0000014
$12.44K
₿0.2
$39.13M
₿619.73
$22.44M
₿355.49
التنبؤ بسعر SingularityNET(agix)
770 Everipedia  IQ $0.0008307
₿0.000000013
-1.70 $21.9M
₿346.91
$0.0008544
₿0.000000013
$0.0008039
₿0.000000012
$1.82M
₿28.82
$21.9M
₿346.91
$21.9M
₿346.91
التنبؤ بسعر Everipedia(iq)
771 Lisk  LSK $0.09527
₿0.0000015
-0.38 $22.34M
₿353.81
$0.09732
₿0.0000015
$0.09346
₿0.0000014
$1.69M
₿26.74
$38.33M
₿607.18
$22.34M
₿353.81
التنبؤ بسعر Lisk(lsk)
772 WAX  WAXP $0.004737
₿0.000000075
-0.88 $21.89M
₿346.72
$0.004851
₿0.000000076
$0.004657
₿0.000000074
$1.08M
₿17.18
$21.89M
₿346.72
$21.89M
₿346.72
التنبؤ بسعر WAX(waxp)
777 Audius  AUDIO $0.01524
₿0.00000024
0.13 $21.75M
₿344.6
$0.01628
₿0.00000025
$0.01497
₿0.00000023
$7.24M
₿114.87
$21.75M
₿344.6
$21.75M
₿344.6
التنبؤ بسعر Audius(audio)
778 GXChain  GXC $0.2882
₿0.0000045
-0.45 $21.62M
₿342.44
$0.2976
₿0.0000047
$0.2875
₿0.0000045
$365.93
₿0.01
$28.83M
₿456.58
$21.62M
₿342.44
التنبؤ بسعر GXChain(gxc)
779 Tornado Cash  TORN $5.68
₿0.000091
-3.14 $21.65M
₿343.15
$6.25
₿0.000098
$5.49
₿0.000086
$1.83M
₿0.83
$56.83M
₿900.53
$21.65M
₿343.15
التنبؤ بسعر Tornado Cash(torn)
780 Euler  EUL $0.8941
₿0.000014
-0.24 $21.59M
₿342.42
$0.9174
₿0.000014
$0.8762
₿0.000014
$2.38M
₿37.8
$24.3M
₿385.48
$21.59M
₿342.42
التنبؤ بسعر Euler(eul)
782 Ocean Protocol  OCEAN $0.1075
₿0.0000017
-0.65 $21.53M
₿341.07
$0.1092
₿0.0000017
$0.106
₿0.0000016
$60.19K
₿0.95
$28.82M
₿456.42
$21.53M
₿341.07
التنبؤ بسعر Ocean Protocol(ocean)
783 Cartesi  CTSI $0.02329
₿0.00000036
-4.58 $21.53M
₿341.2
$0.02488
₿0.00000039
$0.02309
₿0.00000036
$5.48M
₿86.94
$23.26M
₿368.54
$21.53M
₿341.2
التنبؤ بسعر Cartesi(ctsi)
784 Spell Token  SPELL $0.0001251
₿0.0000000019
0.56 $21.46M
₿340.32
$0.0001287
₿0.0000000020
$0.0001223
₿0.0000000019
$2.09M
₿33.2
$24.52M
₿388.93
$21.46M
₿340.32
التنبؤ بسعر Spell Token(spell)
785 ZelCash  FLUX $0.05213
₿0.00000082
0.31 $21.44M
₿339.63
$0.05347
₿0.00000083
$0.05089
₿0.00000081
$2.58M
₿40.97
$21.44M
₿339.65
$21.44M
₿339.63
التنبؤ بسعر ZelCash(flux)
789 STON  STON $0.5606
₿0.0000088
4.39 $21.01M
₿332.68
$0.5752
₿0.0000090
$0.5331
₿0.0000084
$29.84K
₿0.47
$56.1M
₿888.36
$21.01M
₿332.68
التنبؤ بسعر STON(ston)
790 Arcblock  ABT $0.213
₿0.0000033
-3.56 $21M
₿332.68
$0.2236
₿0.0000035
$0.2058
₿0.0000032
$108.46K
₿1.72
$39.63M
₿627.69
$21M
₿332.68
التنبؤ بسعر Arcblock(abt)
796 Zentry  ZENT $0.002671
₿0.000000042
-1.15 $20.83M
₿329.9
$0.002724
₿0.000000043
$0.002654
₿0.000000041
$1.53M
₿24.23
$25.97M
₿411.19
$20.83M
₿329.9
التنبؤ بسعر Zentry(zent)
797 Mil.k Alliance  MLK $0.03745
₿0.00000059
-0.37 $20.77M
₿329.06
$0.03812
₿0.00000060
$0.03724
₿0.00000058
$3.34M
₿52.97
$36.94M
₿585.32
$20.77M
₿329.06
التنبؤ بسعر Mil.k Alliance(mlk)
798 BinaryX  BNX $31.87
₿0.00050
2.90 $20.76M
₿328.54
$31.99
₿0.00050
$30.62
₿0.00048
$506.76
₿0.01
$20.76M
₿328.54
$20.76M
₿328.54
التنبؤ بسعر BinaryX(bnx)
799 XT.com Token  XT $3.44
₿0.000054
0.12 $20.77M
₿329
$3.47
₿0.000054
$3.36
₿0.000053
$8.75M
₿138.75
$3.44B
₿54.42K
$20.77M
₿329
التنبؤ بسعر XT.com Token(xt)
800 Token Pocket  TPT $0.006376
₿0.00000010
-0.86 $20.75M
₿328.64
$0.006569
₿0.00000010
$0.006121
₿0.000000096
$104.47K
₿1.41
$20.75M
₿328.64
$20.75M
₿328.64
التنبؤ بسعر Token Pocket(tpt)
802 SECRET  SCRT $0.06064
₿0.00000096
-0.27 $20.81M
₿329.73
$0.06241
₿0.00000098
$0.05889
₿0.00000094
$5.68M
₿90.07
$21.68M
₿343.52
$20.81M
₿329.73
التنبؤ بسعر SECRET(scrt)
807 Kyber Network Crystal  KNC $0.1204
₿0.0000019
1.03 $20.5M
₿325.14
$0.1228
₿0.0000019
$0.1165
₿0.0000018
$3.08M
₿48.8
$29.03M
₿460.44
$20.5M
₿325.14
التنبؤ بسعر Kyber Network Crystal(knc)
810 Lista DAO  LISTA $0.05308
₿0.00000084
0.04 $20.4M
₿322.97
$0.05417
₿0.00000085
$0.0516
₿0.00000082
$4.48M
₿71.1
$42.2M
₿668.32
$20.4M
₿322.97
التنبؤ بسعر Lista DAO(lista)
811 BLAST  BLAST $0.0003231
₿0.0000000051
0.73 $20.37M
₿323.09
$0.0003301
₿0.0000000052
$0.0003109
₿0.0000000049
$1.15M
₿18.23
$32.32M
₿512.58
$20.37M
₿323.09
التنبؤ بسعر BLAST(blast)
819 Liquity  LQTY $0.2032
₿0.0000032
-0.21 $20.07M
₿318.29
$0.2092
₿0.0000032
$0.1985
₿0.0000031
$4.67M
₿73.1
$20.33M
₿322.4
$20.07M
₿318.29
التنبؤ بسعر Liquity(lqty)
822 SATS (Ordinals)  SATS $0.000000009533
₿0.00000000000015
0.86 $19.98M
₿316.35
$0.000000009822
₿0.00000000000015
$0.000000009345
₿0.00000000000014
$1.68M
₿26.6
$19.98M
₿316.35
$19.98M
₿316.35
التنبؤ بسعر SATS (Ordinals)(sats)
826 CertiK  CTK $0.125
₿0.0000019
-0.38 $19.73M
₿312.61
$0.1299
₿0.0000020
$0.1225
₿0.0000019
$744.94K
₿11.82
$20.02M
₿317.25
$19.73M
₿312.61
التنبؤ بسعر CertiK(ctk)
828 dKargo  DKA $0.003955
₿0.000000062
-1.67 $19.55M
₿309.75
$0.004029
₿0.000000063
$0.00376
₿0.000000059
$1.24M
₿19.69
$19.55M
₿309.75
$19.55M
₿309.75
التنبؤ بسعر dKargo(dka)
829 QANplatform  QANX $0.01156
₿0.00000018
1.64 $19.67M
₿311.91
$0.01172
₿0.00000018
$0.01119
₿0.00000017
$161.5K
₿2.56
$24.29M
₿385.21
$19.67M
₿311.91
التنبؤ بسعر QANplatform(qanx)
830 Cobak Token  CBK $0.1984
₿0.0000031
-0.18 $19.68M
₿311.92
$0.2002
₿0.0000031
$0.191
₿0.0000030
$4.02M
₿62.14
$19.84M
₿314.47
$19.68M
₿311.92
التنبؤ بسعر Cobak Token(cbk)
833 Metis Token  METIS $2.59
₿0.000041
0.03 $19.4M
₿307.67
$2.66
₿0.000042
$2.54
₿0.000040
$2.37M
₿37.51
$25.89M
₿410.64
$19.4M
₿307.67
التنبؤ بسعر Metis Token(metis)
836 Yield Guild Games  YGG $0.02601
₿0.00000041
-0.30 $19.35M
₿306.89
$0.02661
₿0.00000041
$0.0256
₿0.00000040
$3.31M
₿52.5
$26.02M
₿412.66
$19.35M
₿306.89
التنبؤ بسعر Yield Guild Games(ygg)
841 ChainGPT  CGPT $0.02063
₿0.00000032
4.43 $19.14M
₿302.97
$0.02139
₿0.00000033
$0.01935
₿0.00000030
$2.33M
₿40.27
$20.62M
₿326.4
$19.14M
₿302.97
التنبؤ بسعر ChainGPT(cgpt)
846 Prometeus  PROM $1.03
₿0.000016
0.04 $18.78M
₿297.47
$1.05
₿0.000016
$1
₿0.000015
$772.79K
₿12.26
$19.81M
₿313.77
$18.78M
₿297.47
التنبؤ بسعر Prometeus(prom)
847 GameBuild  GAME $0.000977
₿0.000000015
0.02 $18.72M
₿296.48
$0.0009932
₿0.000000015
$0.0009606
₿0.000000015
$422.08K
₿6.67
$20.89M
₿330.72
$18.72M
₿296.48
التنبؤ بسعر GameBuild(game)
848 Songbird  SGB $0.001093
₿0.000000017
1.36 $18.72M
₿296.91
$0.0011
₿0.000000017
$0.001058
₿0.000000016
$77.58K
₿1.23
$21.14M
₿335.22
$18.72M
₿296.91
التنبؤ بسعر Songbird(sgb)
850 FunFair  FUN $0.001759
₿0.000000027
9.83 $18.65M
₿295.39
$0.00176
₿0.000000027
$0.001564
₿0.000000024
$345.98K
₿5.48
$19.35M
₿306.56
$18.65M
₿295.39
التنبؤ بسعر FunFair(fun)
852 Smooth Love Potion  SLP $0.000513
₿0.0000000081
-0.64 $18.64M
₿295.42
$0.0005239
₿0.0000000082
$0.0005007
₿0.0000000079
$1.32M
₿20.94
$18.64M
₿295.42
$18.64M
₿295.42
التنبؤ بسعر Smooth Love Potion(slp)
853 PAW  PAW $0.00000001862
₿0.00000000000029
-0.01* $18.63M
₿294.21
$0.00000001864
₿0.00000000000029
$0.0000000186
₿0.00000000000029
$0
₿0
$18.63M
₿294.21
$18.63M
₿294.21
التنبؤ بسعر PAW(paw)
854 Civic  CVC $0.02328
₿0.00000036
-0.36 $18.66M
₿295.62
$0.02369
₿0.00000037
$0.02275
₿0.00000036
$1.7M
₿26.9
$23.27M
₿368.6
$18.66M
₿295.62
التنبؤ بسعر Civic(cvc)
856 Stratis  STRAX $0.008461
₿0.00000013
-2.31 $18.42M
₿291.82
$0.008771
₿0.00000013
$0.008258
₿0.00000013
$15.46M
₿245.28
$18.42M
₿291.82
$18.42M
₿291.82
التنبؤ بسعر Stratis(strax)
858 sUSD  SUSD $0.556
₿0.0000088
3.13 $18.33M
₿290.3
$0.5616
₿0.0000088
$0.53
₿0.0000083
$45.36K
₿0.72
$18.33M
₿290.3
$18.33M
₿290.3
التنبؤ بسعر sUSD(susd)
862 QuarkChain  QKC $0.002512
₿0.000000039
1.22 $18.26M
₿289.16
$0.002536
₿0.000000039
$0.002445
₿0.000000038
$286.8K
₿4.53
$25.21M
₿399.26
$18.26M
₿289.16
التنبؤ بسعر QuarkChain(qkc)
865 Echelon Prime  PRIME $0.2898
₿0.0000046
0.08 $18.1M
₿286.53
$0.2916
₿0.0000046
$0.2836
₿0.0000044
$465.57K
₿7.32
$32.2M
₿509.67
$18.1M
₿286.53
التنبؤ بسعر Echelon Prime(prime)
867 Aurora  AURORA $0.02516
₿0.00000039
4.03 $17.92M
₿283.82
$0.02555
₿0.00000040
$0.02396
₿0.00000037
$548.17K
₿8.69
$25.2M
₿399.07
$17.92M
₿283.82
التنبؤ بسعر Aurora(aurora)
868 Aevo  AEVO $0.01948
₿0.00000030
0.03 $17.87M
₿283.46
$0.02032
₿0.00000032
$0.01919
₿0.00000030
$4.3M
₿68.19
$19.49M
₿309.07
$17.87M
₿283.46
التنبؤ بسعر Aevo(aevo)
870 Handy  HANDY $0.002698
₿0.000000042
1.12 $17.8M
₿282.35
$0.002793
₿0.000000043
$0.002531
₿0.000000039
$57.66K
₿0.91
$26.99M
₿428.06
$17.8M
₿282.35
التنبؤ بسعر Handy(handy)
871 Ergo  ERG $0.2135
₿0.0000033
0.35 $17.77M
₿281.51
$0.2177
₿0.0000034
$0.2099
₿0.0000033
$141.54K
₿2.24
$20.88M
₿330.67
$17.77M
₿281.51
التنبؤ بسعر Ergo(erg)
873 Cetus Protocol  CETUS $0.01857
₿0.00000029
-1.45 $17.65M
₿279.38
$0.01912
₿0.00000030
$0.01838
₿0.00000029
$2.49M
₿39.52
$18.62M
₿294.76
$17.65M
₿279.38
التنبؤ بسعر Cetus Protocol(cetus)
875 CHEX Token  CHEX $0.01409
₿0.00000022
-1.01 $17.59M
₿278.71
$0.0144
₿0.00000022
$0.01405
₿0.00000022
$118.84K
₿1.88
$17.59M
₿278.71
$17.59M
₿278.71
التنبؤ بسعر CHEX Token(chex)
880 WINk  WIN $0.00001752
₿0.00000000027
0.95 $17.42M
₿275.99
$0.00001783
₿0.00000000028
$0.00001709
₿0.00000000027
$5.59M
₿90.36
$17.42M
₿275.99
$17.42M
₿275.99
التنبؤ بسعر WINk(win)
881 Bit2Me  B2M $0.005896
₿0.000000093
6.40 $17.4M
₿275.98
$0.005987
₿0.000000094
$0.005535
₿0.000000087
$21.54K
₿0.34
$29.13M
₿461.96
$17.4M
₿275.98
التنبؤ بسعر Bit2Me(b2m)
882 OHO Blockchain  OHO $0.0007577
₿0.000000012
-0.50 $17.39M
₿276
$0.0007696
₿0.000000012
$0.0007476
₿0.000000011
$131.35K
₿2.08
$34.08M
₿540.81
$17.39M
₿276
التنبؤ بسعر OHO Blockchain(oho)
886 Energy Web Token  EWT $0.285
₿0.0000045
3.97 $17.27M
₿273.65
$0.3377
₿0.0000053
$0.2735
₿0.0000043
$365.37K
₿5.79
$23.12M
₿366.43
$17.27M
₿273.65
التنبؤ بسعر Energy Web Token(ewt)
888 Big Time  BIGTIME $0.009004
₿0.00000014
1.88 $17.18M
₿272.27
$0.00937
₿0.00000014
$0.008673
₿0.00000013
$9.39M
₿148.96
$45.02M
₿713.39
$17.18M
₿272.27
التنبؤ بسعر Big Time(bigtime)
895 Tree  TREE $0.1665
₿0.0000026
0.74 $16.92M
₿268.06
$0.1691
₿0.0000026
$0.1614
₿0.0000025
$7.45K
₿0.12
$18.98M
₿300.82
$16.92M
₿268.06
التنبؤ بسعر Tree(tree)
896 Taiko  TAIKO $0.08783
₿0.0000013
0.33 $16.91M
₿267.81
$0.08915
₿0.0000014
$0.08713
₿0.0000013
$5.3M
₿84
$87.93M
₿1.39K
$16.91M
₿267.81
التنبؤ بسعر Taiko(taiko)
897 Bifrost  BFC $0.01214
₿0.00000019
-3.32 $16.9M
₿267.62
$0.01258
₿0.00000020
$0.01187
₿0.00000018
$1.19M
₿18.92
$28.77M
₿455.62
$16.9M
₿267.62
التنبؤ بسعر Bifrost(bfc)
898 Medibloc  MED $0.001587
₿0.000000025
2.78 $16.88M
₿267.37
$0.001585
₿0.000000025
$0.001515
₿0.000000024
$124.39K
₿1.97
$18.13M
₿287.22
$16.88M
₿267.37
التنبؤ بسعر Medibloc(med)
903 DODO  DODO $0.01688
₿0.00000026
13.77 $16.87M
₿267.37
$0.01834
₿0.00000028
$0.01471
₿0.00000023
$9.27M
₿147.06
$16.87M
₿267.37
$16.87M
₿267.37
التنبؤ بسعر DODO(dodo)
905 Moonwell  WELL $0.003691
₿0.000000058
2.12 $16.72M
₿265.23
$0.003742
₿0.000000059
$0.003569
₿0.000000056
$2.46M
₿39.02
$18.46M
₿292.75
$16.72M
₿265.23
التنبؤ بسعر Moonwell(well)
907 Adventure Gold  AGLD $0.1916
₿0.0000030
-2.09 $16.77M
₿265.74
$0.1983
₿0.0000031
$0.1894
₿0.0000030
$5.59M
₿88.65
$17.8M
₿282.15
$16.77M
₿265.74
التنبؤ بسعر Adventure Gold(agld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency