$3.34T
إجمالي القيمة السوقية
$184.94B
إجمالي حجم التداول
BTC 61.28%     ETH 7.96%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
919 SX Network  SX $0.0563
₿0.0000016
4.27 $31.44M
₿720.46
$0.05641
₿0.0000016
$0.05361
₿0.0000015
$156.05K
₿0.11
$56.26M
₿1.64K
$31.44M
₿720.46
التنبؤ بسعر SX Network(sx)
920 Peapods Finance  PEAS $3.16
₿0.000072
17.92 $31.35M
₿721.75
$3.22
₿0.000075
$2.67
₿0.000071
$496.34K
₿6.19
$31.35M
₿721.75
$31.35M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
921 Spectre AI  SPECTRE $3.12
₿0.000032
12.73 $31.27M
₿317
$3.36
₿0.000042
$2.77
₿0.000031
$551.27K
₿5.68
$31.27M
₿335.78
$31.27M
₿317
التنبؤ بسعر Spectre AI(spectre)
923 Artrade  ATR $0.02475
₿0.00000071
13.70 $31.15M
₿1.32K
$0.0258
₿0.00000086
$0.02172
₿0.00000067
$1.53M
₿18.04
$31.25M
₿1.32K
$31.15M
₿1.32K
التنبؤ بسعر Artrade(atr)
925 Wojak  WOJAK $0.0004485
₿0.0000000061
40.45 $31.17M
₿427.74
$0.0004632
₿0.0000000063
$0.0003183
₿0.0000000058
$2.78M
₿21.77
$31.17M
₿427.74
$31.17M
₿427.74
التنبؤ بسعر Wojak(wojak)
926 Dacxi  DXI $0.001127
₿0.0000000029
28.45 $31.13M
₿26.44
$0.001132
₿0.000000010
$0.0008371
₿0.0000000029
$430K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
927 Poollotto.finance  PLT $1.96
₿0.000021
-0.27 $31.13M
₿320.3
$2.01
₿0.000021
$1.96
₿0.000020
$192.68
₿3.39
$37.73M
₿411.73
$31.13M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
928 A Hunters Dream  CAW $0.00000004882
₿0.0000000000015
19.33 $31.08M
₿986.9
$0.00000004893
₿0.0000000000016
$0.00000004091
₿0.0000000000015
$5.46M
₿34.07
$32.55M
₿1.03K
$31.08M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
929 Sai  SAI $11.58
₿0.00026
20.06 $31.08M
₿720.5
$11.7
₿0.00027
$9.65
₿0.00025
$181.63
₿0
$31.08M
₿720.5
$31.08M
₿720.5
التنبؤ بسعر Sai(sai)
933 Wrapped QUIL  QUIL $0.03403
13.86 $30.78M
$0.03614
$0.02971
$755.28K
$30.78M
$30.78M
التنبؤ بسعر Wrapped QUIL(quil)
934 Groestlcoin  GRS $0.3516
₿0.0000094
4.51 $30.76M
₿805.4
$0.3524
₿0.0000098
$0.3353
₿0.0000094
$1.01M
₿47.71
$30.77M
₿997.01
$30.76M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
937 AMATERASU OMIKAMI  OMIKAMI $0.03059
₿0.000000039
22.72 $30.62M
₿39.87
$0.03064
₿0.000000042
$0.02492
₿0.000000039
$181.83K
₿0.19
$30.62M
₿39.87
$30.62M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
940 BXN  BXN $0.00197
₿0.000000095
-0.24 $30.54M
₿0
$0.001998
₿0.00000010
$0.001963
₿0.000000081
$1.06M
₿14.2
$98.55M
₿134.43K
$30.54M
₿0
التنبؤ بسعر BXN(bxn)
941 ELYSIA  EL $0.004487
₿0.00000017
5.57 $30.53M
₿1.18K
$0.004508
₿0.00000018
$0.00424
₿0.00000017
$843.01K
₿41.54
$30.53M
₿1.18K
$30.53M
₿1.18K
التنبؤ بسعر ELYSIA(el)
942 StorX  SRX $0.06063
₿0.00000058
3.95 $30.49M
₿264.61
$0.06134
₿0.00000058
$0.05725
₿0.00000056
$2.38M
₿10.79
$36.49M
₿346.52
$30.49M
₿264.61
التنبؤ بسعر StorX(srx)
943 PlatON Network  LAT $0.004646
₿0.00000026
8.38 $30.36M
₿1.4K
$0.00475
₿0.00000027
$0.004286
₿0.00000024
$4.78M
₿114.15
$47.71M
₿2.69K
$30.36M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
944 Polymath  POLY $0.03379
₿0.0000014
2.67 $30.36M
₿1.28K
$0.04021
₿0.0000016
$0.02945
₿0.0000013
$47K
₿0.29
$33.79M
₿1.42K
$30.36M
₿1.28K
التنبؤ بسعر Polymath(poly)
947 NAVI Protocol  NAVX $0.06174
₿0.0000038
8.06 $30.24M
₿385.2
$0.0637
₿0.0000040
$0.05675
₿0.0000038
$6.57M
₿208.67
$61.8M
₿3.9K
$30.24M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
949 Stader  SD $0.527
₿0.000014
6.81 $30.15M
₿536.94
$0.5304
₿0.000014
$0.4933
₿0.000013
$2.97M
₿16.63
$63.26M
₿2.14K
$30.15M
₿536.94
التنبؤ بسعر Stader(sd)
951 ArbDoge AI  AIDOGE $0.00000000016
₿0.0000000000000083
10.75 $30.12M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$12.62M
₿394.17
$30.12M
₿1.56K
$30.12M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
953 Mossland  MOC $0.06971
₿0.0000017
4.84 $30.01M
₿715.01
$0.07009
₿0.0000017
$0.06639
₿0.0000017
$1.07M
₿32.73
$34.86M
₿866.7
$30.01M
₿715.01
التنبؤ بسعر Mossland(moc)
954 DeGate  DG $0.07745
₿0.0000016
0.24 $29.99M
₿652.03
$0.07846
₿0.0000017
$0.07673
₿0.0000016
$4.8K
₿0.73
$77.45M
₿1.68K
$29.99M
₿652.03
التنبؤ بسعر DeGate(dg)
956 XPLA  XPLA $0.03714
₿0.0000030
3.54 $29.94M
₿1.66K
$0.03747
₿0.0000031
$0.03541
₿0.0000030
$495.89K
₿1.42
$74.29M
₿6.2K
$29.94M
₿1.66K
التنبؤ بسعر XPLA(xpla)
959 Wrapped Centrifuge  WCFG $0.1547
₿0.000012
7.84 $29.59M
₿4.37K
$0.1549
₿0.000012
$0.1435
₿0.000011
$56.19K
₿15.04
$29.59M
$29.59M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
960 Whiteheart  WHITE $3,313.6
₿0.083
5.51 $29.45M
₿746.43
$3,326.97
$3,140.58
$9.6
₿0
$29.45M
₿746.43
$29.45M
₿746.43
التنبؤ بسعر Whiteheart(white)
961 Neon  NEON $0.1225
₿0.000022
4.66 $29.32M
₿1.27K
$0.1235
₿0.000023
$0.1171
₿0.000019
$1.15M
₿107.31
$122.43M
₿22.04K
$29.32M
₿1.27K
التنبؤ بسعر Neon(neon)
963 stake.link  SDL $0.4969
₿0.0000077
12.61 $29.28M
₿111.98
$0.5038
₿0.0000078
$0.4397
₿0.0000076
$15.3K
₿0
$49.72M
₿769.09
$29.28M
₿111.98
التنبؤ بسعر stake.link(sdl)
965 Mobox  MBOX $0.05851
₿0.0000060
12.18 $29.29M
₿1.67K
$0.05877
₿0.0000061
$0.05216
₿0.0000059
$9.91M
₿151.62
$32.22M
₿2.36K
$29.29M
₿1.67K
التنبؤ بسعر Mobox(mbox)
966 Stafi  FIS $0.1912
₿0.000010
8.13 $29.29M
₿1.5K
$0.1918
₿0.000010
$0.1768
₿0.000010
$6.99M
₿75.1
$29.29M
₿1.5K
$29.29M
₿1.5K
التنبؤ بسعر Stafi(fis)
968 VitaDAO  VITA $1.14
₿0.000039
26.01 $29.16M
₿1.04K
$1.15
₿0.000040
$0.9076
₿0.000038
$2.92M
₿5.88
$31.13M
₿1.09K
$29.16M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
969 Myria  MYRIA $0.001028
₿0.00000012
18.42 $29.08M
₿2.16K
$0.001044
₿0.00000013
$0.0008687
₿0.00000012
$2.72M
₿42.41
$51.39M
₿6.19K
$29.08M
₿2.16K
التنبؤ بسعر Myria(myria)
970 OmiseGO  OMG $0.2071
₿0.000013
6.82 $29.04M
₿1.92K
$0.207
₿0.000014
$0.1939
₿0.000013
$2.77M
₿279.22
$29.04M
₿1.92K
$29.04M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
971 BitMEX  BMEX $0.2907
₿0.0000040
0.26 $29M
₿408.52
$0.2944
₿0.0000040
$0.2873
₿0.0000039
$48.65K
₿0.49
$130.81M
₿1.84K
$29M
₿408.52
التنبؤ بسعر BitMEX(bmex)
972 Marcopolo  MAPO $0.004979
₿0.00000046
7.39 $28.99M
₿1.1K
$0.004981
₿0.00000046
$0.004636
₿0.00000043
$2.88M
₿52.38
$48.28M
₿1.25K
$28.99M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
976 Wen  WEN $0.00003949
₿0.0000000040
11.92 $28.76M
₿2.99K
$0.00004017
₿0.0000000046
$0.0000352
₿0.0000000040
$4.69M
₿906.93
$28.76M
₿2.99K
$28.76M
₿2.99K
التنبؤ بسعر Wen(wen)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03206
₿0.00000031
$0.0304
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Myro  $MYRO $0.02866
₿0.0000031
20.64 $28.71M
₿3.2K
$0.02946
₿0.0000034
$0.02376
₿0.0000031
$14.77M
₿356.84
$28.71M
₿3.2K
$28.71M
₿3.2K
التنبؤ بسعر Myro($myro)
979 Elastos  ELA $1.26
₿0.000058
2.49 $28.62M
₿1.29K
$1.31
₿0.000060
$1.22
₿0.000058
$520.87K
₿13.5
$32.62M
₿1.5K
$28.62M
₿1.29K
التنبؤ بسعر Elastos(ela)
982 Euro Tether  EURT $1.12
₿0.000015
-0.70 $28.49M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$673.9K
₿47.5
$55.9M
₿6.29K
$28.49M
₿572.19
983 BurnedFi  BURN $2.18
₿0.000091
-2.55 $28.34M
₿0
$2.31
₿0.000094
$2.12
₿0.000086
$282.43K
₿6.25
$28.34M
₿1.92K
$28.34M
₿0
التنبؤ بسعر BurnedFi(burn)
985 PaLM AI  PALM $0.3653
₿0.000012
20.16 $28.25M
₿972.22
$0.3716
₿0.000013
$0.304
₿0.000012
$171.24K
₿17.56
$28.25M
₿972.22
$28.25M
₿972.22
التنبؤ بسعر PaLM AI(palm)
986 Vulcan Forged  PYR $1.18
₿0.000091
10.80 $28.24M
₿2.17K
$1.19
₿0.000096
$1.06
₿0.000090
$8.1M
₿105.65
$59.09M
₿4.55K
$28.24M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
987 Games for a Living  GFAL $0.005461
₿0.00000050
4.35 $28.15M
₿805.22
$0.005508
₿0.00000052
$0.005101
₿0.00000048
$199.49K
₿9.09
$54.58M
₿5.1K
$28.15M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
990 TomoChain  VIC $0.2317
₿0.000013
8.83 $28.02M
₿1.35K
$0.2319
₿0.000014
$0.2129
₿0.000013
$1.88M
₿84.76
$48.66M
₿1.38K
$28.02M
₿1.35K
التنبؤ بسعر TomoChain(vic)
991 Bella Protocol  BEL $0.3499
₿0.000031
8.61 $28.01M
₿1.88K
$0.3512
₿0.000038
$0.3221
₿0.000027
$7.24M
₿1.5K
$35.01M
₿3.16K
$28.01M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
992 Chainflip  FLIP $0.4368
₿0.000079
4.27 $27.91M
₿1.87K
$0.4399
₿0.000080
$0.4173
₿0.000076
$732.24K
₿37.63
$41.76M
₿7.35K
$27.91M
₿1.87K
التنبؤ بسعر Chainflip(flip)
993 Melon  MLN $9.28
₿0.00037
10.13 $27.86M
₿546.84
$9.33
₿0.00041
$8.43
₿0.00035
$9.73M
₿388.91
$27.86M
₿1K
$27.86M
₿546.84
التنبؤ بسعر Melon(mln)
994 ParaSwap  PSP $0.01795
₿0.00000056
19.62 $27.81M
₿713.12
$0.01875
₿0.00000057
$0.015
₿0.00000055
$110.54K
₿3.06
$32.31M
₿1.02K
$27.81M
₿713.12
التنبؤ بسعر ParaSwap(psp)
995 LUKSO  LYX $0.91
₿0.000062
4.09 $27.8M
₿1.89K
$0.9308
₿0.000063
$0.8742
₿0.000060
$434.27K
₿8.72
$38.34M
₿2.62K
$27.8M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
996 Victoria VR  VR $0.003411
₿0.00000040
8.65 $27.78M
₿2.57K
$0.003578
₿0.00000042
$0.003136
₿0.00000039
$5.03M
₿20.88
$57.32M
₿6.77K
$27.78M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
997 Law Blocks  LBT $0.129
₿0.0000014
-0.28 $27.74M
₿108.68
$0.1296
₿0.0000014
$0.1289
₿0.0000013
$323.81K
₿1.14
$129.01M
₿1.45K
$27.74M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
998 Unizen  ZCX $0.0438
₿0.0000044
7.11 $27.54M
₿3.11K
$0.04549
₿0.0000047
$0.0408
₿0.0000044
$2.21M
₿36.79
$41.49M
₿4.25K
$27.54M
₿3.11K
التنبؤ بسعر Unizen(zcx)
999 miMatic  MIMATIC $0.9978
₿0.000012
0.11 $27.5M
₿333.54
$0.9982
₿0.000012
$0.9963
₿0.000011
$36.03K
₿0.48
$301.72M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1002 Electroneum  ETN $0.001524
₿0.000000094
2.82 $27.42M
₿1.69K
$0.001534
₿0.000000095
$0.001473
₿0.000000089
$7.95M
₿14.22
$32.02M
₿1.98K
$27.42M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1003 OHO Blockchain  OHO $0.001131
₿0.000000010
5.04 $27.33M
₿265.16
$0.00114
₿0.000000011
$0.001077
₿0.000000010
$120.72K
₿22.1
$50.93M
₿494.42
$27.33M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1005 Empyreal  EMP $92.77
₿0.00065
20.61 $27.94M
₿195.42
$96.82
₿0.00067
$76.22
₿0.00065
$73.81K
₿0.51
$27.94M
₿195.42
$27.94M
₿195.42
التنبؤ بسعر Empyreal(emp)
1007 Alpha Finance  ALPHA $0.02957
₿0.0000024
10.88 $27.27M
₿2.1K
$0.02977
₿0.0000026
$0.02663
₿0.0000023
$17.22M
₿299.41
$29.58M
₿2.41K
$27.27M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1009 ankrETH  ANKRETH $2,560.5
₿0.058
17.72 $27.62M
₿1.04K
$2,631.34
₿0.059
$2,175.03
₿0.058
$1.19K
₿0.61
$27.62M
₿1.04K
$27.62M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1010 AhaToken  AHT $0.004207
₿0.00000013
4.78 $26.93M
₿676.24
$0.004221
₿0.00000014
$0.004014
₿0.00000013
$953.03K
₿139.1
$32.53M
₿1.07K
$26.93M
₿676.24
التنبؤ بسعر AhaToken(aht)
1015 Pirate Chain  ARRR $0.1332
₿0.0000031
3.85 $26.14M
₿609.89
$0.1366
₿0.0000032
$0.1268
₿0.0000028
$105.57K
₿1.52
$26.65M
₿621.66
$26.14M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1016 Pocket Network  POKT $0.01334
₿0.0000033
4.86 $26.8M
₿5.59K
$0.01359
₿0.0000038
$0.01256
₿0.0000033
$566.33K
₿30.49
$31.37M
₿5.74K
$26.8M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1021 Santos FC Fan Token  SANTOS $2.48
₿0.00010
4.48 $26.36M
₿576.33
$2.49
₿0.00010
$2.37
₿0.000098
$5.37M
₿53.64
$74.27M
₿3.12K
$26.36M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1024 Sentinel Protocol  BOUNTY $0.05196
₿0.0000014
2.91 $26.27M
₿739.68
$0.05245
₿0.0000015
$0.05004
₿0.0000014
$1.19M
₿51.48
$26.27M
₿743.04
$26.27M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1025 Hifi Finance  HIFI $0.1779
₿0.000016
-22.33 $26.14M
₿1.98K
$0.3156
₿0.000018
$0.1591
₿0.000016
$95.39M
₿384.77
$29.62M
₿2.31K
$26.14M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1026 GME (Ethereum)  GME $0.00006373
35.42 $26.19M
$0.00006616
$0.00004706
$318.21K
$26.19M
$26.19M
التنبؤ بسعر GME (Ethereum)(gme)
1027 Laine Staked SOL  LAINESOL $200.81
₿0.0026
10.25 $26.18M
₿351.19
$202.21
₿0.0028
$182.14
₿0.0026
$1.52K
₿0
$26.18M
₿351.19
$26.18M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1028 Ultra  UOS $0.05914
₿0.0000032
-0.58 $26.2M
₿1.22K
$0.06023
₿0.0000034
$0.05811
₿0.0000031
$3.1M
₿28.45
$59.07M
₿3.26K
$26.2M
₿1.22K
التنبؤ بسعر Ultra(uos)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Daddy Tate  DADDY $0.04343
3.59 $26.01M
$0.04418
$0.04149
$3.26M
$26.01M
$26.01M
التنبؤ بسعر Daddy Tate(daddy)
1030 Chain-key Bitcoin  CKBTC $103,039
₿1.0076
5.67 $26M
₿0
$104,413
₿1.015
$97,506
₿0.97
$105.55K
₿0.15
$25.99M
$26M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1032 Shardus  ULT $0.05867
₿0.0000027
12.57 $25.87M
₿1.22K
$0.05943
₿0.0000028
$0.05212
₿0.0000027
$8.67K
₿0.15
$58.85M
₿2.77K
$25.87M
₿1.22K
التنبؤ بسعر Shardus(ult)
1033 MATH  MATH $0.1418
₿0.0000087
16.27 $25.98M
₿1.5K
$0.1459
₿0.000011
$0.1209
₿0.0000042
$1.15M
₿1.1K
$28.38M
₿1.72K
$25.98M
₿1.5K
التنبؤ بسعر MATH(math)
1036 ARPA  ARPA $0.02626
₿0.0000014
10.60 $25.81M
₿1.43K
$0.02627
₿0.0000015
$0.02375
₿0.0000013
$14.4M
₿842.73
$52.55M
₿2.92K
$25.81M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1037 Stride  STRD $0.276
₿0.000043
11.31 $25.51M
₿3.91K
$0.2756
₿0.000045
$0.247
₿0.000040
$62.35K
₿2.77
$25.51M
₿3.91K
$25.51M
₿3.91K
التنبؤ بسعر Stride(strd)
1039 Altura  ALU $0.02607
₿0.00000085
10.19 $25.83M
₿618.74
$0.02732
₿0.00000086
$0.02354
₿0.00000084
$12.61M
₿148.65
$25.83M
₿851.05
$25.83M
₿618.74
التنبؤ بسعر Altura(alu)
1040 Aquarius  AQUA $0.0007567
₿0.000000015
8.81 $25.54M
₿343.35
$0.0007567
₿0.000000015
$0.0006954
₿0.000000014
$248.75K
₿2.36
$75.65M
₿1.54K
$25.54M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1042 Dora Factory  DORA $0.0254
₿0.0000016
11.79 $25.4M
₿1.65K
$0.0254
₿0.0000016
$0.02263
₿0.0000015
$2.46M
₿9.79
$25.4M
₿1.65K
$25.4M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1045 HOPR  HOPR $0.04832
₿0.0000019
4.34 $25.33M
₿855.33
$0.0489
₿0.0000020
$0.04584
₿0.0000019
$417.3K
₿10.24
$26.57M
₿880.4
$25.33M
₿855.33
التنبؤ بسعر HOPR(hopr)
1050 ECOx  ECOX $0.05082
₿0.0000029
2.93 $25.16M
₿768.69
$0.05957
₿0.0000029
$0.04589
₿0.0000027
$34.71K
₿0.32
$50.74M
₿2.94K
$25.16M
₿768.69
التنبؤ بسعر ECOx(ecox)
1052 Aavegotchi  GHST $0.49
₿0.000036
8.93 $25.07M
₿1.88K
$0.4908
₿0.000039
$0.4486
₿0.000035
$6.61M
₿220.96
$25.85M
₿1.94K
$25.07M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1053 Connex  CONX $21.56
₿0.00040
5.18 $24.8M
₿460.73
$21.66
₿0.00040
$20.34
₿0.00039
$78.02K
₿2.51
$2.16B
₿40.06K
$24.8M
₿460.73
التنبؤ بسعر Connex(conx)
1054 THORSwap  THOR $0.1245
₿0.0000041
11.85 $24.26M
₿717.76
$0.127
₿0.0000042
$0.1106
₿0.0000041
$62.69K
₿2.54
$34.99M
₿1.75K
$24.26M
₿717.76
التنبؤ بسعر THORSwap(thor)
1055 IDEX  IDEX $0.02636
₿0.0000012
7.38 $24.77M
₿1.01K
$0.02645
₿0.0000013
$0.02455
₿0.0000012
$3.74M
₿119.93
$26.36M
₿1.24K
$24.77M
₿1.01K
التنبؤ بسعر IDEX(idex)
1056 Wanchain  WAN $0.1241
₿0.0000052
12.11 $24.65M
₿1.04K
$0.1242
₿0.0000054
$0.1107
₿0.0000052
$6.61M
₿60.95
$26.07M
₿1.1K
$24.65M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1058 Nakamoto Games  NAKA $0.3762
₿0.000027
4.68 $24.46M
₿1.77K
$0.4152
₿0.000028
$0.3563
₿0.000026
$8.35M
₿393.83
$67.76M
₿4.91K
$24.46M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1060 Bitrise Token  BRISE $0.00000006189
₿0.0000000000029
3.09 $24.48M
₿1.16K
$0.00000006214
₿0.0000000000030
$0.00000005998
₿0.0000000000028
$3.47M
₿31.31
$26.42M
₿1.25K
$24.48M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1061 Alkimi  $ADS $0.1273
₿0.0000027
16.62 $24.47M
₿499.37
$0.1275
₿0.0000028
$0.1092
₿0.0000026
$170.01K
₿3.28
$31.84M
₿687.93
$24.47M
₿499.37
التنبؤ بسعر Alkimi($ads)
1062 Star Atlas  ATLAS $0.00128
₿0.00000010
7.76 $24.42M
₿1.63K
$0.001296
₿0.00000010
$0.001183
₿0.00000010
$981.87K
₿25.07
$46.08M
₿3.77K
$24.42M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1063 Alchemix  ALCX $10.02
₿0.00056
16.75 $24.29M
₿1.22K
$10.01
₿0.00058
$8.58
₿0.00049
$2.63M
₿419.86
$30.32M
₿1.62K
$24.29M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1064 GamerCoin  GHX $0.03911
₿0.0000024
0.04 $24.36M
₿1.55K
$0.04362
₿0.0000027
$0.03809
₿0.0000024
$5.56M
₿24.72
$31.6M
₿2K
$24.36M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9988
₿0.000014
$787.56K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1068 Token Pocket  TPT $0.006983
₿0.00000010
2.45 $24.21M
₿348.65
$0.006999
₿0.00000010
$0.006815
₿0.000000096
$172.06K
₿1.46
$24.21M
₿348.65
$24.21M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1069 DIMO  DIMO $0.07628
₿0.0000055
8.18 $24.15M
₿1.19K
$0.07878
₿0.0000057
$0.07051
₿0.0000053
$283.96K
₿5.67
$76.28M
₿5.57K
$24.15M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1070 Karrat  KARRAT $0.07715
9.13 $23.91M
$0.07847
$0.06991
$1.08M
$76.37M
$23.91M
التنبؤ بسعر Karrat(karrat)
1071 Perpetual Protocol  PERP $0.3317
₿0.000019
8.16 $24.09M
₿1.45K
$0.3341
₿0.000022
$0.3067
₿0.000019
$20.24M
₿407.14
$49.76M
₿3K
$24.09M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1072 APX  APX $0.05522
₿0.0000016
2.75 $24M
₿736.21
$0.05542
₿0.0000017
$0.05325
₿0.0000016
$1.08M
₿5.34
$221.8M
₿6.8K
$24M
₿736.21
التنبؤ بسعر APX(apx)
1075 IMO  IMO $2.14
₿0.0000031
20.42 $23.94M
₿34.72
$2.23
₿0.0000031
$1.78
₿0.0000030
$193.86K
₿0.02
$39.41M
₿58.53
$23.94M
₿34.72
التنبؤ بسعر IMO(imo)
1077 PinkSale  PINKSALE $238.23
₿0.0043
0.60 $23.82M
₿437.63
$239.64
₿0.0043
$236.33
₿0.0042
$22.84
₿0.01
$23.82M
₿437.63
$23.82M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1080 GoGoPool  GGP $3.34
₿0.00020
12.55 $23.63M
₿706.93
$3.36
₿0.00020
$2.96
₿0.00019
$14.11K
₿0.8
$64.47M
₿3.82K
$23.63M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا