$3.4T
Capitalizzazione totale
$141.55B
Volume totale
BTC 61.02%     ETH 9.08%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Oasys Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasys Ecosystem
Oasys Ecosystem (3805)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1645 Stratos  STOS $0.1335
₿0.000018
-0.89 $9.01M
₿1.16K
$0.1358
₿0.000019
$0.1324
₿0.000018
$328.43K
₿1.98
$13.36M
₿1.86K
$9.01M
₿1.16K
Previsione del prezzo di Stratos(stos)
1651 Aladdin DAO  ALD $0.05944
₿0.00000088
-2.32 $8.91M
₿132.71
$0.06194
₿0.00000094
$0.05937
₿0.00000082
$114.45K
₿26.55
$8.92M
₿132.85
$8.91M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1653 Foxy  FOXY $0.002217
-7.91 $8.87M
$0.002407
$0.002194
$2.12M
$22.18M
$8.87M
Previsione del prezzo di Foxy(foxy)
1655 Pandora  PANDORA $882.99
₿0.13
-3.78 $8.83M
₿1.36K
$917.67
₿0.14
$879.74
₿0.13
$1.62M
₿71.13
$8.83M
₿1.36K
$8.83M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1659 Trustswap  SWAP $0.08809
₿0.0000031
-6.01 $8.81M
₿316.49
$0.09405
₿0.0000032
$0.08815
₿0.0000030
$304.51K
₿4.76
$8.81M
₿316.49
$8.81M
₿316.49
Previsione del prezzo di Trustswap(swap)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1663 Thales  THALES $0.1411
₿0.0000046
-0.86 $8.68M
₿251.12
$0.143
₿0.0000047
$0.1382
₿0.0000046
$98.46K
₿1.62
$14.12M
₿453.28
$8.68M
₿251.12
Previsione del prezzo di Thales(thales)
1664 TRUF.Network  TRUF $0.02668
₿0.0000091
-10.87 $8.7M
₿0
$0.02997
₿0.0000098
$0.02664
₿0.0000087
$238.67K
₿252.56
$26.73M
$8.7M
₿0
Previsione del prezzo di TRUF.Network(truf)
1665 FEED EVERY GORILLA  FEG $0.00008919
₿0.000000010
-8.63 $8.67M
₿507.12
$0.00009765
₿0.000000010
$0.00008891
₿0.0000000099
$751.77K
₿5.18
$8.67M
₿507.12
$8.67M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1666 Mode  MODE $0.003213
-8.22 $8.67M
$0.003524
$0.00316
$3.59M
$32.13M
$8.67M
Previsione del prezzo di Mode(mode)
1667 CoinNavigator  CNG $8.38
₿0.000060
-0.28 $8.63M
₿61.87
$8.59
₿0.000060
$7.95
₿0.000059
$10.56K
₿1.48
$8.38B
₿60.07K
$8.63M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1668 Cere Network  CERE $0.001298
₿0.00000010
-1.23 $8.61M
₿695.06
$0.001314
₿0.00000010
$0.001294
₿0.000000098
$270.06K
₿16.07
$12.98M
₿1.05K
$8.61M
₿695.06
Previsione del prezzo di Cere Network(cere)
1669 Avalaunch  XAVA $0.2114
₿0.000016
-13.78 $8.61M
₿618.3
$0.2452
₿0.000017
$0.2096
₿0.000016
$410.93K
₿6.97
$21.17M
₿1.66K
$8.61M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1670 Katana Inu  KATA $0.0002295
₿0.000000026
-0.17 $8.69M
₿721.59
$0.0002393
₿0.000000029
$0.0002151
₿0.000000026
$535.31K
₿6.58
$11.48M
₿1.33K
$8.69M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1674 LeisureMeta  LM $0.002829
₿0.00000022
-1.28 $8.41M
₿331.24
$0.002914
₿0.00000024
$0.002754
₿0.00000021
$525.01K
₿77.97
$13.01M
₿1.06K
$8.41M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1675 Chronobank  TIME $11.99
₿0.00047
-4.96 $8.52M
₿339.51
$12.62
₿0.00056
$11.99
₿0.00043
$368.2K
₿31.65
$8.52M
₿339.51
$8.52M
₿339.51
Previsione del prezzo di Chronobank(time)
1676 Heroes of Mavia  MAVIA $0.1656
₿0.000069
-13.51 $8.58M
₿2.07K
$0.1915
₿0.000071
$0.166
₿0.000067
$6.77M
₿628.04
$41.53M
₿17.24K
$8.58M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0926
₿0.00000088
$0.08755
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Holdstation  HOLD $1.07
₿0.000093
-6.60 $8.55M
₿481.87
$1.15
₿0.000098
$1.07
₿0.000091
$222.73K
₿13.04
$32.46M
₿2.79K
$8.55M
₿481.87
Previsione del prezzo di Holdstation(hold)
1679 Index Cooperative  INDEX $1.26
₿0.000087
-6.88 $8.53M
₿591.82
$1.35
₿0.000090
$1.26
₿0.000086
$108.17K
₿8.2
$12.69M
₿879.79
$8.53M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1681 Meeds DAO  MEED $0.414
₿0.0000044
-3.58 $8.47M
₿60.3
$0.4294
₿0.0000045
$0.411
₿0.0000044
$5.72K
₿0.5
$8.91M
₿32.83
$8.47M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1682 Prosper  PROS $0.1648
₿0.0000074
-7.95 $8.58M
₿243.32
$0.1807
₿0.0000076
$0.1669
₿0.0000073
$521.94
₿39.89
$16.7M
₿746.7
$8.58M
₿243.32
Previsione del prezzo di Prosper(pros)
1685 TRAC (Ordinals)  TRAC $0.4029
₿0.000055
-7.50 $8.46M
₿1.18K
$0.4355
₿0.000063
$0.4023
₿0.000053
$649.92K
₿15.18
$8.46M
₿1.18K
$8.46M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1687 MUMU THE BULL  MUMU $0.000003689
₿0.00000000012
-15.58 $8.69M
₿0
$0.000004449
₿0.00000000014
$0.000003689
₿0.00000000012
$799.88K
₿10.16
$8.69M
₿286.59
$8.69M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1694 Saito  SAITO $0.002775
₿0.00000011
-2.55 $8.34M
₿235.51
$0.00288
₿0.00000012
$0.002777
₿0.00000011
$154.97K
₿4.03
$8.34M
₿331.3
$8.34M
₿235.51
Previsione del prezzo di Saito(saito)
1695 StakeWise  SWISE $0.01485
₿0.00000048
-3.43 $8.38M
₿204.21
$0.0155
₿0.00000048
$0.01487
₿0.00000047
$4.64K
₿0.01
$14.99M
₿481.2
$8.38M
₿204.21
Previsione del prezzo di StakeWise(swise)
1696 AirSwap  AST $0.03977
₿0.0000023
-9.03 $8.29M
₿482.62
$0.04373
₿0.0000024
$0.03965
₿0.0000023
$360.55K
₿63.31
$19.88M
₿1.19K
$8.29M
₿482.62
Previsione del prezzo di AirSwap(ast)
1697 mfercoin  MFER $0.008312
₿0.00000097
-5.44 $8.31M
₿0
$0.008797
₿0.0000010
$0.008312
₿0.00000085
$2.09M
₿268.04
$8.31M
₿960.87
$8.31M
₿0
Previsione del prezzo di mfercoin(mfer)
1698 Portal  PORTAL $0.05003
₿0.000021
-15.00 $8.4M
₿3.61K
$0.05886
₿0.000023
$0.05027
₿0.000021
$16.55M
₿589.8
$50.28M
₿21.63K
$8.4M
₿3.61K
Previsione del prezzo di Portal(portal)
1700 GYEN  GYEN $0.005682
₿0.000000095
15.61 $8.27M
₿213.74
$0.007011
₿0.000000096
$0.004882
₿0.000000093
$1.36K
₿0.43
$8.27M
₿213.74
$8.27M
₿213.74
Previsione del prezzo di GYEN(gyen)
1701 Tectum  TET $1.04
₿0.00036
-5.35 $8.27M
₿2.71K
$1.1
₿0.00036
$1.02
₿0.00035
$279.8K
₿21.02
$10.39M
₿3.69K
$8.27M
₿2.71K
Previsione del prezzo di Tectum(tet)
1706 Lifeform  LFT $0.01324
-1.09 $8.15M
$0.01339
$0.0132
$26.26K
$13.24M
$8.15M
Previsione del prezzo di Lifeform(lft)
1709 Polaris Share  POLA $0.01591
₿0.00000063
-8.17 $8.14M
₿277.28
$0.01733
₿0.00000068
$0.01575
₿0.00000062
$1.03M
₿19.93
$73.22M
₿2.92K
$8.14M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1710 MAGA  TRUMP $0.1819
₿0.000084
-4.82 $8.2M
₿3.93K
$0.1911
₿0.000086
$0.1795
₿0.000077
$207.94K
₿32.7
$8.2M
₿3.93K
$8.2M
₿3.93K
Previsione del prezzo di MAGA(trump)
1713 Octopus Network  OCT $0.08101
₿0.0000057
-6.61 $8.1M
₿454.85
$0.08679
₿0.0000060
$0.08023
₿0.0000055
$158.15K
₿7.77
$8.1M
₿577.89
$8.1M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1716 OX Coin  OX $0.0009644
₿0.00000019
23.96 $8.06M
₿725.78
$0.001027
₿0.00000020
$0.0007515
₿0.00000018
$539.57K
₿4.23
$8.06M
₿725.78
$8.06M
₿725.78
Previsione del prezzo di OX Coin(ox)
1720 PAW  PAW $0.000000008114
₿0.00000000000023
-10.31 $8.11M
₿98.55
$0.000000009069
₿0.00000000000024
$0.000000008203
₿0.00000000000023
$157.41K
₿9.54
$8.11M
₿232.66
$8.11M
₿98.55
Previsione del prezzo di PAW(paw)
1721 MantaDAO  MNTA $0.1235
₿0.0000070
-5.26 $8.03M
₿118.34
$0.1313
₿0.0000071
$0.1189
₿0.0000069
$4.57K
₿3.03
$12.36M
₿706.32
$8.03M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1722 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1724 RAI Finance  SOFI $0.0157
₿0.00000045
-18.78 $7.96M
₿233.47
$0.01952
₿0.00000048
$0.01147
₿0.00000045
$40.04M
₿18.95
$15.7M
₿460.33
$7.96M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
1725 DEXTF  DEXTF $0.1208
₿0.0000035
-8.60 $7.97M
₿235.01
$0.1371
₿0.0000039
$0.1174
₿0.0000034
$148.52K
₿1.67
$12.1M
₿357.11
$7.97M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1726 MEOW  MEOW $0.005279
₿0.00000059
-2.66 $7.94M
₿888.9
$0.005453
₿0.00000063
$0.005211
₿0.00000058
$19.52K
₿2.66
$53.33M
₿5.99K
$7.94M
₿888.9
Previsione del prezzo di MEOW(meow)
1729 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.8972
₿0.0000086
$0.8649
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1792
₿0.0000017
$0.1708
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Peercoin  PPC $0.2673
₿0.0000088
-2.85 $7.91M
₿255.62
$0.2754
₿0.0000090
$0.2673
₿0.0000082
$12.34K
₿1.01
$7.91M
₿242.22
$7.91M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1732 Steem Dollars  SBD $0.8353
₿0.000065
-7.54 $7.87M
₿866.08
$0.9047
₿0.000067
$0.828
₿0.000065
$1.89M
₿13.91
$7.87M
$7.87M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1733 Pika Protocol  PIKA $0.4144
₿0.0000082
-4.20 $7.87M
₿156.39
$0.4326
₿0.0000083
$0.4137
₿0.0000082
$6.22
₿0.01
$41.45M
₿823.09
$7.87M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1737 Mysterium  MYST $0.2404
₿0.0000028
-2.38 $7.8M
₿92.42
$0.2467
₿0.0000029
$0.2325
₿0.0000026
$64.87K
₿1.63
$7.8M
₿92.42
$7.8M
₿92.42
Previsione del prezzo di Mysterium(myst)
1738 xSUSHI  XSUSHI $1.01
₿0.000030
-9.87 $7.87M
₿679.08
$1.12
₿0.000032
$1
₿0.000030
$7.97K
₿0.16
$7.87M
₿679.08
$7.87M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002302
₿0.0000000022
$0.0002072
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Base God  TYBG $0.00006328
₿0.0000000038
-8.81 $7.79M
₿474.67
$0.00006964
₿0.0000000041
$0.00006023
₿0.0000000035
$82.93K
₿16.99
$7.79M
₿474.67
$7.79M
₿474.67
Previsione del prezzo di Base God(tybg)
1740 PepeFork  PORK $0.00000002351
₿0.0000000000040
-0.85 $7.77M
₿1.34K
$0.00000002408
₿0.0000000000045
$0.00000002259
₿0.0000000000040
$559.63K
₿58.18
$9.89M
₿1.71K
$7.77M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1741 Resistance Dog  REDO $0.07755
₿0.0000092
-5.54 $7.76M
₿0
$0.08782
₿0.000010
$0.07578
₿0.0000057
$1.14M
₿112.05
$7.76M
₿925.81
$7.76M
₿0
Previsione del prezzo di Resistance Dog(redo)
1743 Agoric  BLD $0.01137
₿0.0000018
-17.01 $7.72M
₿1.21K
$0.01407
₿0.0000020
$0.01132
₿0.0000017
$550.8K
₿6.22
$12.21M
₿1.98K
$7.72M
₿1.21K
Previsione del prezzo di Agoric(bld)
1746 Tectonic  TONIC $0.00000002911
₿0.0000000000019
3.53 $7.65M
₿478.55
$0.00000002971
₿0.0000000000019
$0.0000000271
₿0.0000000000018
$40.13K
₿0.95
$14.59M
₿954.12
$7.65M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1748 Aragon  ANT $0.1912
₿0.00013
-8.88 $7.66M
₿5.26K
$0.2099
₿0.00013
$0.1915
₿0.00012
$14.27
₿131.77
$8.26M
₿5.67K
$7.66M
₿5.26K
Previsione del prezzo di Aragon(ant)
1751 Iron Fish  IRON $0.1197
₿0.000025
-2.84 $7.61M
₿550.08
$0.1246
₿0.000025
$0.1188
₿0.000024
$109.54K
₿7.6
$7.62M
₿1.32K
$7.61M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1753 Atletico Madrid  ATM $1.12
₿0.000066
-8.36 $7.61M
₿293.97
$1.23
₿0.000067
$1.12
₿0.000049
$1.85M
₿461.13
$11.25M
₿671.91
$7.61M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1754 Extra Finance  EXTRA $0.02252
₿0.0000023
-4.88 $7.6M
₿456.81
$0.02368
₿0.0000024
$0.02256
₿0.0000022
$15.08K
₿6.52
$20.25M
₿2.24K
$7.6M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1755 Altered State Machine  ASTO $0.009234
₿0.00000068
-6.25 $7.58M
₿534.21
$0.009852
₿0.00000072
$0.009227
₿0.00000066
$1.11M
₿15.01
$22.01M
₿1.63K
$7.58M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1757 UniCrypt  UNCX $209.39
₿0.0046
-3.47 $7.57M
₿168.46
$220.83
₿0.0048
$209.45
₿0.0046
$2.24K
₿0.25
$9.98M
₿221.97
$7.57M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1758 QORPO WORLD  QORPO $0.01876
₿0.000010
-10.91 $7.57M
₿465.26
$0.02115
₿0.000010
$0.01869
₿0.000010
$640.69K
₿36.82
$14.06M
₿7.91K
$7.57M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1759 UFO Gaming  UFO $0.0000002932
₿0.000000000017
-4.50 $7.55M
₿457.39
$0.000000307
₿0.000000000018
$0.0000002888
₿0.000000000017
$240.25K
₿8.7
$7.55M
₿457.39
$7.55M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1761 Sentinel  P2P $0.0003382
₿0.000000025
-7.22 $7.54M
₿458.68
$0.0003646
₿0.000000026
$0.0003383
₿0.000000025
$171.24K
₿4.09
$10.75M
₿701.54
$7.54M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1762 Origin Dollar  OUSD $0.9955
₿0.000014
-0.41 $7.54M
₿128.19
$1
₿0.000014
$0.9955
₿0.000014
$787.16K
₿6.5
$7.54M
₿128.19
$7.54M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1765 Sabai Protocol  SABAI $0.01479
₿0.00000028
4.76 $7.5M
₿9.4
$0.0152
₿0.00000030
$0.01374
₿0.00000028
$873.34K
₿1.95
$39.21M
₿764.11
$7.5M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1773 Camelot Token  GRAIL $347.77
₿0.024
-2.47 $7.39M
₿451.32
$361.72
₿0.024
$347.77
₿0.023
$244.55K
₿25.31
$29.69M
₿1.81K
$7.39M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1774 DexCheck AI  DCK $0.01044
₿0.0000012
-5.76 $7.36M
₿441.85
$0.01113
₿0.0000013
$0.01044
₿0.0000011
$401.89K
₿16.12
$10.03M
₿1.2K
$7.36M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1779 Muse  MUSE $8.87
₿0.00027
4.25 $7.35M
₿262.4
$10.16
₿0.00027
$8.34
₿0.00026
$1.05M
₿6.86
$7.35M
₿262.42
$7.35M
₿262.4
Previsione del prezzo di Muse(muse)
1781 Shrapnel  SHRAP $0.00556
₿0.0000035
-8.76 $7.31M
₿1.54K
$0.00611
₿0.0000037
$0.005526
₿0.0000034
$158.71K
₿26.34
$16.68M
₿10.57K
$7.31M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1784 Adappter Token  ADP $0.001759
₿0.000000055
-4.41 $7.28M
₿167.04
$0.001841
₿0.000000056
$0.001746
₿0.000000053
$367.41K
₿6.09
$17.6M
₿553.92
$7.28M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1785 Mettalex  MTLX $1.79
₿0.000058
-4.40 $7.26M
₿236.59
$1.87
₿0.000058
$1.78
₿0.000046
$9.26K
₿3.44
$71.52M
₿2.33K
$7.26M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1786 DeFinity  DEFX $0.04734
₿0.00000060
-0.40 $7.25M
₿93.24
$0.04894
₿0.00000061
$0.04693
₿0.00000058
$8.14K
₿0.11
$8.12M
₿104.47
$7.25M
₿93.24
Previsione del prezzo di DeFinity(defx)
1787 renBTC  RENBTC $23,809
₿1.00020
-3.46 $7.24M
₿304.56
$24,673
₿1.011
$23,770
₿0.98
$2.81K
₿0.22
$7.24M
₿304.56
$7.24M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1789 NFTX  NFTX $17.22
₿0.00026
-12.01 $7.23M
₿110.33
$19.59
₿0.00028
$16.91
₿0.00026
$1.7K
₿0.94
$11.19M
₿170.75
$7.23M
₿110.33
Previsione del prezzo di NFTX(nftx)
1792 Nuls  NULS $0.06317
₿0.000012
-6.50 $7.11M
₿1.38K
$0.07137
₿0.000013
$0.06153
₿0.000011
$3.08M
₿199.6
$8.32M
₿1.62K
$7.11M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1795 STON  STON $1.54
₿0.00041
-8.34 $7.03M
₿694.41
$1.68
₿0.00043
$1.54
₿0.00037
$108.42K
₿18.9
$153.66M
₿41.14K
$7.03M
₿694.41
Previsione del prezzo di STON(ston)
1797 Dero  DERO $0.5531
₿0.000061
-7.50 $7.07M
₿718.66
$0.6006
₿0.000057
$0.5531
₿0.000052
$31.34K
₿2.66
$10.26M
₿1.04K
$7.07M
₿718.66
Previsione del prezzo di Dero(dero)
1804 AC Milan Fan Token  ACM $0.8878
₿0.000043
-5.11 $6.95M
₿267.99
$0.9502
₿0.000044
$0.8878
₿0.000039
$5.66M
₿139.33
$17.69M
₿871.39
$6.95M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1805 Tarot  TAROT $0.1025
₿0.0000035
-5.35 $6.93M
₿0
$0.1083
₿0.0000035
$0.1028
₿0.0000033
$67.75K
₿3.38
$10.27M
₿355
$6.93M
₿0
Previsione del prezzo di Tarot(tarot)
1807 Bad Idea AI  BAD $0.00000001035
₿0.00000000000052
-5.16 $6.93M
₿288.21
$0.00000001092
₿0.00000000000057
$0.00000001032
₿0.00000000000052
$1.1M
₿26.04
$8.59M
₿436.72
$6.93M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1810 Maple  MPL $3.95
₿0.00027
-63.29 $6.91M
₿2.17K
$12.41
₿0.00028
$3.33
₿0.00027
$72.48K
₿42.06
$39.51M
₿2.77K
$6.91M
₿2.17K
Previsione del prezzo di Maple(mpl)
1811 EarnBet  EBET $0.001502
₿0.000000021
-5.05 $6.9M
₿101.72
$0.001583
₿0.000000021
$0.001503
₿0.000000021
$378.67
₿0.05
$10.84M
₿159.01
$6.9M
₿101.72
Previsione del prezzo di EarnBet(ebet)
1814 RigoBlock  GRG $1.05
₿0.000037
-6.66 $6.93M
₿248.45
$1.13
₿0.000051
$1.03
₿0.000037
$5.58
₿0.38
$7.99M
₿282.53
$6.93M
₿248.45
Previsione del prezzo di RigoBlock(grg)
1816 Jesus Coin  JESUS $0.000000044
₿0.0000000000013
-7.03 $6.89M
₿217.77
$0.00000004733
₿0.0000000000014
$0.00000004367
₿0.0000000000013
$17.75K
₿3.36
$34.23M
₿1.08K
$6.89M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1817 Jackal Protocol  JKL $0.05804
₿0.0000070
-7.75 $6.87M
₿690.85
$0.06292
₿0.0000074
$0.05782
₿0.0000070
$31.67K
₿1.24
$9.31M
₿1.02K
$6.87M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1818 HyperGPT  HGPT $0.009293
₿0.0000013
-8.54 $6.85M
₿469.21
$0.0109
₿0.0000014
$0.009258
₿0.0000011
$1.64M
₿189.24
$9.27M
₿1.32K
$6.85M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1819 Arianee  ARIA20 $0.06368
₿0.0000037
-6.53 $6.84M
₿108.63
$0.06812
₿0.0000037
$0.06365
₿0.0000036
$14.74
₿0.02
$12.73M
₿740.58
$6.84M
₿108.63
Previsione del prezzo di Arianee(aria20)
1821 sETH2  SETH2 $2,554.11
₿0.050
-1.75 $6.83M
₿1.15K
$2,607.15
₿0.051
$2,527.8
₿0.050
$25.29
₿0.01
$6.83M
₿1.15K
$6.83M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1822 Celo Euro  CEUR $1.13
₿0.000015
-0.61 $6.81M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.72M
₿18.14
$12.41M
₿175.1
$6.81M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1823 Robonomics Network  XRT $2.35
₿0.00012
-7.05 $6.76M
₿219.48
$2.53
₿0.00013
$2.3
₿0.00011
$27.97K
₿4.71
$6.76M
₿1.19K
$6.76M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1824 Colony  CLY $0.06004
₿0.0000036
-14.72 $6.77M
₿373.72
$0.07043
₿0.0000037
$0.06001
₿0.0000036
$41.73K
₿1.32
$9.01M
₿541.92
$6.77M
₿373.72
Previsione del prezzo di Colony(cly)
1826 OmniFlix Network  FLIX $0.01404
₿0.0000018
-2.89 $6.75M
₿0
$0.01446
₿0.0000021
$0.0131
₿0.0000016
$8.22K
₿1.89
$7.5M
₿743.86
$6.75M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,348.93
₿0.051
$5,257.12
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1831 Thala  THL $0.1236
₿0.000025
-5.42 $6.66M
₿835.15
$0.1306
₿0.000031
$0.1234
₿0.000025
$167.54K
₿44.91
$12.36M
₿2.53K
$6.66M
₿835.15
Previsione del prezzo di Thala(thl)
1834 Phantasma  SOUL $0.05352
₿0.0000022
3.49 $6.66M
₿284.87
$0.05386
₿0.0000023
$0.0502
₿0.0000021
$193.08K
₿4.43
$6.66M
₿284.87
$6.66M
₿284.87
Previsione del prezzo di Phantasma(soul)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007927
₿0.0000000076
$0.0007467
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1840 Polytrade  TRADE $0.1544
₿0.000036
-8.79 $6.61M
₿1.2K
$0.1693
₿0.000038
$0.1543
₿0.000036
$276.64K
₿19.64
$15.45M
₿3.69K
$6.61M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1841 Arc  ARC $0.006816
₿0.0000010
-5.64 $6.61M
₿986.01
$0.007247
₿0.0000011
$0.006814
₿0.0000010
$43.95K
₿8.27
$6.78M
₿1.07K
$6.61M
₿986.01
Previsione del prezzo di Arc(arc)
1844 e-Radix  EXRD $0.007932
₿0.00000099
4.74 $6.6M
₿1.14K
$0.00808
₿0.0000010
$0.007256
₿0.00000099
$16.86K
₿5.79
$6.6M
₿1.14K
$6.6M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui