$3.4T
إجمالي القيمة السوقية
$103.17B
إجمالي حجم التداول
BTC 61.53%     ETH 9.00%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4884 Super Useless Token  SUT $0.01167
5.68 $398.24K
$0.01167
$0.01081
$551.99
$770.33K
$398.24K
التنبؤ بسعر Super Useless Token(sut)
4885 PacMoon  PAC $0.0004082
₿0.0000011
0.52 $398.09K
₿0
$0.0004154
₿0.0000016
$0.0004028
₿0.0000011
$5.95
₿37.68
$408.29K
₿1.13K
$398.09K
₿0
التنبؤ بسعر PacMoon(pac)
4891 Spintria  SP $0.007692
2.04 $396.66K
$0.007716
$0.007467
$10.38K
$6.84M
$396.66K
التنبؤ بسعر Spintria(sp)
4892 FATGF  FATGF $0.0004035
2.51 $396.38K
$0.0004328
$0.0003753
$63.15K
$396.38K
$396.38K
التنبؤ بسعر FATGF(fatgf)
4894 Cryowar  CWAR $0.001313
₿0.00000039
0.71 $396.23K
₿104.72
$0.001317
₿0.00000041
$0.001279
₿0.00000038
$125.07K
₿0.9
$1.31M
₿392.34
$396.23K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4897 Bumper  BUMP $0.002021
₿0.00000057
-0.01 $395.65K
₿102.43
$0.002022
₿0.00000058
$0.002021
₿0.00000056
$9.91
₿2.54
$505.47K
₿143.69
$395.65K
₿102.43
التنبؤ بسعر Bumper(bump)
4899 EurocoinToken  ECTE $0.07269
₿0.0000021
-8.68 $395.36K
₿11.64
$0.0807
₿0.0000021
$0.07258
₿0.0000021
$46.07K
₿1.56
$7.27M
₿214.11
$395.36K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4903 Parex  PRX $0.01976
₿0.000010
-2.78 $391.4K
₿81.5
$0.02057
₿0.000011
$0.01927
₿0.000010
$221.71K
₿19.57
$814.62K
₿347.35
$391.4K
₿81.5
التنبؤ بسعر Parex(prx)
4904 Bolt  BOLT $0.0003944
₿0.000000049
7.58 $394.04K
₿49.72
$0.0004021
₿0.000000054
$0.0003653
₿0.000000048
$268.14
₿2.14
$394.04K
₿49.72
$394.04K
₿49.72
التنبؤ بسعر Bolt(bolt)
4905 VEIL  VEIL $0.002678
₿0.000000098
-4.04 $393.98K
₿13.61
$0.002791
₿0.00000011
$0.002631
₿0.000000059
$126.22
₿0.03
$457.56K
₿15.71
$393.98K
₿13.61
التنبؤ بسعر VEIL(veil)
4906 OceanEX  OCE $0.00005624
₿0.0000000054
1.27 $393.76K
₿38.03
$0.00005686
₿0.0000000059
$0.00005521
₿0.0000000047
$413.61
₿0.04
$562.51K
₿54.33
$393.76K
₿38.03
التنبؤ بسعر OceanEX(oce)
4907 Intrepid Token  INT $4.33
₿0.00011
0.56 $392.19K
₿15.84
$4.33
$4.29
$433.47
₿0.09
$460.77K
₿19.84
$392.19K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4911 Speciex  SPEX $0.001553
₿0.000000066
-0.62 $390.43K
₿9.94
$0.001563
₿0.000000067
$0.001521
₿0.000000058
$109.9K
₿0.23
$2.33M
₿99.42
$390.43K
₿9.94
التنبؤ بسعر Speciex(spex)
4912 Birake  BIR $0.001055
₿0.000000026
-8.06 $390.42K
₿7.25
$0.003003
₿0.000000028
$0.002627
₿0.000000024
$19.56
₿0
$391.04K
₿7.25
$390.42K
₿7.25
التنبؤ بسعر Birake(bir)
4913 Qmall  QMALL $0.005524
₿0.00000099
-12.21 $390.48K
₿69.97
$0.006294
₿0.0000010
$0.00501
₿0.00000096
$32.65
₿1.84
$552.62K
₿99.15
$390.48K
₿69.97
التنبؤ بسعر Qmall(qmall)
4916 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9948
-0.28 $388.24K
$1
$0.9914
$428.55
$388.24K
$388.24K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4917 Aleph.im (Wormhole)  ALEPH $0.0539
₿0.0000036
3.39 $388.51K
₿0
$0.05399
₿0.0000044
$0.05177
₿0.0000030
$4.69K
₿0.36
$388.51K
$388.51K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4924 MEME (Ordinals)  MEME $3.86
₿0.00091
7.53 $385.53K
₿91.82
$4.25
₿0.0010
$3.33
₿0.00067
$99.43K
₿20.22
$385.53K
₿91.82
$385.53K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4927 Ferma  FERMA $0.03496
₿0.0000022
0.29 $384.75K
₿24.22
$0.03532
₿0.0000022
$0.03469
₿0.0000013
$173.02K
₿1.29
$384.75K
₿24.22
$384.75K
₿24.22
التنبؤ بسعر Ferma(ferma)
4930 Rentible  RNB $0.03831
₿0.0000011
8.51 $383.19K
₿12.04
$0.1334
₿0.0000012
$0.1166
₿0.0000011
$38.06
₿0.25
$383.19K
₿12.04
$383.19K
₿12.04
التنبؤ بسعر Rentible(rnb)
4933 PanoVerse  PANO $0.01366
₿0.0000019
0.44 $382.67K
₿53.64
$0.01396
₿0.0000020
$0.01357
₿0.0000018
$57.59
₿0.28
$382.67K
₿53.64
$382.67K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4937 ACryptoS  ACS $0.2283
₿0.0000074
-2.23 $381.93K
₿12.37
$0.2336
₿0.0000074
$0.2285
₿0.0000071
$48.86
₿0
$381.93K
₿12.37
$381.93K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4938 Melon Dog  MELON $0.0009357
₿0.00000017
24.50 $381.32K
₿72.6
$0.001075
₿0.00000019
$0.0007516
₿0.00000016
$48.14K
₿1.12
$381.32K
₿72.6
$381.32K
₿72.6
التنبؤ بسعر Melon Dog(melon)
4940 Youwho  YOU $0.0007806
₿0.000000018
-0.01* $381.01K
₿9.22
$0.0007807
₿0.000000018
$0.0007806
₿0.000000018
$5.81K
₿0.09
$5.67M
₿136.93
$381.01K
₿9.22
التنبؤ بسعر Youwho(you)
4943 FREEdom coin  FREE $0.00000004744
₿0.0000000000035
-9.55 $379.59K
₿27.99
$0.0000000526
₿0.0000000000037
$0.00000004705
₿0.0000000000034
$192.08K
₿13.29
$379.59K
₿27.99
$379.59K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4947 Zack Morris  ZACK $0.0004368
7.34 $378.1K
$0.0004435
$0.0004054
$3.95K
$378.1K
$378.1K
التنبؤ بسعر Zack Morris(zack)
4950 MarketPeak  PEAK $0.0002272
₿0.000000028
-1.08 $376.71K
₿48.05
$0.0002297
₿0.000000030
$0.0002268
₿0.000000027
$13.91
₿0.16
$473.35K
₿32.76
$376.71K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4954 Bomber Coin  BCOIN $0.004282
₿0.0000010
-0.63 $375.85K
₿76.66
$0.004332
₿0.0000010
$0.004282
₿0.00000097
$237.34
₿1.98
$424.45K
₿103.47
$375.85K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4957 ROOK  ROOK $0.4927
₿0.000031
-1.46 $375.11K
₿23.71
$0.527
₿0.000032
$0.4926
₿0.000029
$736.62
₿0.28
$624.97K
₿39.5
$375.11K
₿23.71
التنبؤ بسعر ROOK(rook)
4960 Enjinstarter  EJS $0.00009051
₿0.00000012
1.63 $374.58K
₿478.75
$0.00009249
₿0.00000012
$0.00008768
₿0.00000011
$391.78
₿5
$446.77K
₿593.39
$374.58K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4961 Chain Guardians  CGG $0.003335
₿0.00000069
-1.11 $373.46K
₿69.79
$0.003376
₿0.00000070
$0.001365
₿0.00000068
$7.68
₿0.51
$400.5K
₿83.75
$373.46K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4962 Gorilla  GORILLA $0.0004837
₿0.000000074
3.80 $373.07K
₿57.29
$0.0004888
₿0.000000075
$0.0004642
₿0.000000073
$87.87K
₿6.4
$426.27K
₿66.74
$373.07K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4965 Metaverse Face  MEFA $0.00003914
₿0.0000000014
3.45 $372.04K
₿13.99
$0.00004249
₿0.0000000015
$0.00003758
₿0.0000000013
$59.46K
₿0.45
$391.36K
₿14.71
$372.04K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4966 Linda  LINDA $0.00000398
₿0.00000000057
-0.81 $370.76K
₿54.18
$0.000004369
₿0.00000000067
$0.00000387
₿0.00000000053
$2.23
₿1.47
$397.83K
₿57.11
$370.76K
₿54.18
التنبؤ بسعر Linda(linda)
4967 IVPAY  IVPAY $0.001247
₿0.00000092
4.01 $370.75K
₿0
$0.001267
₿0.00000099
$0.001198
₿0.00000091
$307.06K
₿21.97
$1.25M
₿0.93
$370.75K
₿0
التنبؤ بسعر IVPAY(ivpay)
4969 DefiPlaza  DFP2 $0.005572
₿0.00000094
0.49 $370.36K
₿63.04
$0.005572
₿0.00000097
$0.00542
₿0.00000093
$372.73
₿0.39
$370.36K
₿63.28
$370.36K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4972 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4973 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002314
₿0.000000022
$0.002054
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4975 Starcoin  STC $0.001128
₿0.000000011
16.05 $369.4K
₿3.72
$0.001186
₿0.000000012
$0.000969
₿0.000000011
$4.82K
₿0.25
$369.4K
₿3.72
$369.4K
₿3.72
التنبؤ بسعر Starcoin(stc)
4978 PREME Token  PREME $0.002984
₿0.00000011
1.94 $368.83K
₿0
$0.002985
₿0.00000011
$0.002927
₿0.00000010
$18.74K
₿1.49
$705.64K
₿27.57
$368.83K
₿0
التنبؤ بسعر PREME Token(preme)
4983 Zynecoin  ZYN $0.01052
₿0.0000046
-0.19 $367.02K
₿158.71
$0.0116
₿0.0000049
$0.01045
₿0.0000034
$308.16K
₿2.87
$1.03M
₿451.7
$367.02K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4984 CrowdSwap  CROWD $0.001096
₿0.00000022
0.08 $365.72K
₿43.62
$0.001096
₿0.00000023
$0.0009666
₿0.00000022
$7.97K
₿0.32
$667.86K
₿137.74
$365.72K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4985 AI Power Grid  AIPG $0.003607
₿0.0000017
1.20 $365.69K
₿121.28
$0.003647
₿0.0000019
$0.003298
₿0.0000016
$3.44K
₿1.69
$365.76K
₿121.53
$365.69K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4986 Concentrator  CTR $0.3129
₿0.000010
-0.06 $365.45K
₿12.11
$0.3205
₿0.000010
$0.3114
₿0.000010
$38.75
₿0.09
$1.57M
₿51.82
$365.45K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4988 SteakHut Finance  STEAK $0.2049
₿0.000012
-0.69 $364.99K
₿0
$0.208
₿0.000012
$0.2023
₿0.000012
$421.8
₿0.06
$1.02M
₿26.18
$364.99K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4991 Gondola  GONDOLA $0.000000865
0.32 $363.96K
$0.0000008926
$0.0000008604
$41.14
$363.96K
$363.96K
التنبؤ بسعر Gondola(gondola)
4992 Revest Finance  RVST $0.003992
₿0.0000040
1.25 $363.87K
₿344.64
$0.004041
₿0.0000043
$0.003927
₿0.0000040
$12.77
₿2.24
$399.23K
₿402.27
$363.87K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4993 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.86 $363.69K
₿16.47
$0.005542
₿0.000000052
$0.005472
₿0.000000052
$22.78
₿0
$363.69K
₿16.47
$363.69K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4994 WOOF Token  WOOF $0.00002046
₿0.0000000016
0.40 $366.29K
₿29.01
$0.0000208
₿0.0000000017
$0.00002008
₿0.0000000015
$2.6K
₿0.23
$366.29K
₿29.01
$366.29K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4997 Frencoin  FREN $0.0000008826
₿0.000000000048
-0.76 $361.68K
₿19.4
$0.0000008947
₿0.000000000051
$0.0000008773
₿0.000000000044
$7.73K
₿0.34
$361.68K
₿19.4
$361.68K
₿19.4
التنبؤ بسعر Frencoin(fren)
4998 Signata  SATA $0.01832
₿0.00000028
-2.14 $361.33K
₿5.64
$0.01872
₿0.00000028
$0.006779
₿0.00000010
$197.15
₿0
$1.83M
₿28.63
$361.33K
₿5.64
التنبؤ بسعر Signata(sata)
4999 Swapr  SWPR $0.009126
₿0.00000011
0.31 $360.67K
₿4.74
$0.009298
₿0.00000012
$0.009039
₿0.00000011
$1.19
₿0
$912.61K
₿11.99
$360.67K
₿4.74
التنبؤ بسعر Swapr(swpr)
5002 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5007 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5010 Perion  PERC $0.009111
₿0.0000057
-8.41 $357.86K
₿165.24
$0.01051
₿0.0000066
$0.009044
₿0.0000057
$125.97K
₿5.05
$909.05K
₿578.44
$357.86K
₿165.24
التنبؤ بسعر Perion(perc)
5016 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.74
₿0.00010
0.59 $356.63K
₿7.35
$5.87
₿0.00011
$5.66
₿0.00010
$1.82
₿0
$356.63K
₿7.35
$356.63K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5020 Lendle  LEND $0.009885
₿0.0000021
0.68 $355.34K
₿0
$0.009943
₿0.0000021
$0.009732
₿0.0000020
$1.66K
₿0.01
$988.11K
₿59.97
$355.34K
₿0
التنبؤ بسعر Lendle(lend)
5021 DEEPSPACE  DPS $0.005793
₿0.00000088
-0.95 $354.58K
₿50.69
$0.005848
₿0.00000090
$0.005628
₿0.00000087
$43.97
₿0.11
$516.24K
₿79.12
$354.58K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
5024 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
1.53 $353.49K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$11.1
₿0.06
$353.49K
₿23.46
$353.49K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
5026 88mph  MPH $0.2957
₿0.000010
-4.87 $353.23K
₿12.14
$0.3108
₿0.000010
$0.2907
₿0.0000090
$105.74K
₿0.15
$466.97K
₿15.01
$353.23K
₿12.14
التنبؤ بسعر 88mph(mph)
5030 PAC Project  PAC $0.006282
₿0.0000010
-8.19 $351.79K
₿0
$0.006842
₿0.0000010
$0.006281
₿0.00000097
$3.83
₿1.11
$2.79M
₿516.95
$351.79K
₿0
التنبؤ بسعر PAC Project(pac)
5031 r/CryptoCurrency Moons  MOON $0.07743
₿0.0000040
3.18 $351.72K
₿324.53
$0.0805
₿0.0000042
$0.07293
₿0.0000039
$6.32K
₿2
$351.72K
₿324.53
$351.72K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5032 LootBot  LOOT $0.05814
₿0.000012
-0.58 $350.85K
₿111.28
$0.05927
₿0.000014
$0.05774
₿0.000012
$2.63
₿7.94
$581.49K
₿126.89
$350.85K
₿111.28
التنبؤ بسعر LootBot(loot)
5033 Canxium  CAU $0.2962
₿0.00015
-15.74 $350.83K
₿113.91
$0.3809
₿0.00016
$0.2946
₿0.00015
$21.03K
₿2.25
$405.86K
₿137.07
$350.83K
₿113.91
التنبؤ بسعر Canxium(cau)
5034 KI  XKI $0.0005798
₿0.00000013
2.97 $350.35K
₿70.95
$0.0005837
₿0.00000013
$0.0005585
₿0.00000012
$32.58
₿0.02
$548.6K
₿123.94
$350.35K
₿70.95
التنبؤ بسعر KI(xki)
5040 real fast  SPEED $0.0004769
-15.78 $349.71K
$0.0006391
$0.0004514
$143.36K
$349.71K
$349.71K
التنبؤ بسعر real fast(speed)
5043 Quidd  QUIDD $0.001263
₿0.00000026
-0.80 $348.77K
₿64.17
$0.001274
₿0.00000027
$0.001259
₿0.00000026
$3.57
₿0.02
$1.26M
₿267.3
$348.77K
₿64.17
التنبؤ بسعر Quidd(quidd)
5046 Civilization  CIV $0.001193
₿0.00000014
-0.18 $348.03K
₿41.94
$0.00122
₿0.00000014
$0.00118
₿0.00000014
$440.78
₿0
$357.97K
₿43.14
$348.03K
₿41.94
التنبؤ بسعر Civilization(civ)
5047 EUROe Stablecoin  EUROE $1.15
₿0.000015
0.10 $347.95K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$9.97K
₿0.85
$347.95K
₿30.01
$347.95K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5048 Coinye West  COINYE $0.0003954
₿0.00000027
-0.35 $348.26K
₿247.75
$0.000414
₿0.00000035
$0.0003905
₿0.00000028
$707.23
₿7.23
$395.95K
₿279.61
$348.26K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5049 Para  PARA $0.000009599
₿0.00000000091
1.14 $347.34K
₿30.67
$0.000009609
₿0.00000000092
$0.00000936
₿0.00000000088
$16.33
₿0.09
$479.86K
₿91.5
$347.34K
₿30.67
التنبؤ بسعر Para(para)
5050 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5051 MAGA: Fight for Trump  TRUMPCOIN $0.0003467
-1.66 $346.71K
$0.0003892
$0.0003265
$251.38K
$346.71K
$346.71K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
5054 KAGE NETWORK  KAGE $0.003462
-0.29 $346.3K
$0.003532
$0.003439
$84
$346.3K
$346.3K
التنبؤ بسعر KAGE NETWORK(kage)
5055 SunWukong  SUNWUKONG $0.0003461
7.96 $346.14K
$0.0003467
$0.0003187
$64.59K
$346.14K
$346.14K
التنبؤ بسعر SunWukong(sunwukong)
5058 TTcoin  TC $0.0001521
₿0.0000000019
-1.53 $345.02K
₿4.39
$0.0001559
₿0.0000000023
$0.0001521
₿0.0000000019
$261.49K
₿0.06
$912.57K
₿11.61
$345.02K
₿4.39
التنبؤ بسعر TTcoin(tc)
5063 YfDAI.finance  YF-DAI $16.71
₿0.00050
6.73 $344.26K
₿10.7
$17.1
₿0.00061
$15.4
₿0.00048
$58.99K
₿1.31
$344.26K
₿10.7
$344.26K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5064 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.09K
₿115.72
$0.07416
₿0.00000070
$0.07044
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.09K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5066 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
0.50 $342.49K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$69.12
₿0.14
$342.49K
₿10.87
$342.49K
₿10.87
التنبؤ بسعر KleeKai(klee)
5069 ELYFI  ELFI $0.006709
₿0.00000020
0.75 $341.6K
₿10.64
$0.0068
₿0.00000021
$0.006626
₿0.00000020
$56.19
₿0
$670.99K
₿20.9
$341.6K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5070 BOB  BOB $0.9996
₿0.000014
-0.04 $341.38K
₿5.06
$1
₿0.000014
$0.9991
₿0.000014
$774.09
₿0.01
$341.38K
$341.38K
₿5.06
التنبؤ بسعر BOB(bob)
5071 Bitcicoin  BITCI $0.00004034
₿0.000000021
-1.01 $341.12K
₿180.13
$0.00004369
₿0.000000021
$0.00003889
₿0.000000020
$40.94K
₿10.14
$839.97K
₿443.55
$341.12K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5072 BlockCentral Token  BLOC $0.005252
₿0.00000012
0.65 $340.79K
₿0
$0.005373
$0.00519
$3.76
₿0.07
$340.79K
₿33.11
$340.79K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
5074 Cook  COOK $0.0001723
₿0.0000000054
1.35 $340.04K
₿10.68
$0.0001725
₿0.0000000054
$0.0001691
₿0.0000000050
$102.63K
₿1.19
$1.72M
₿54.12
$340.04K
₿10.68
التنبؤ بسعر Cook(cook)
5081 UXD Stablecoin  UXD $0.9999
₿0.000014
0.09 $338.59K
₿102.26
$1
₿0.000014
$0.9971
₿0.000014
$199.58
₿10.6
$9M
₿128.33
$338.59K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5084 Swop  SWOP $0.09029
₿0.0000010
6.50 $336.78K
₿3.75
$0.09218
₿0.0000010
$0.08271
₿0.00000099
$103.42K
₿0.23
$336.78K
₿1.12
$336.78K
₿3.75
التنبؤ بسعر Swop(swop)
5088 AndyBlast  ANDY $0.003446
₿0.0000025
1.31 $336.07K
₿0
$0.003485
₿0.0000033
$0.003392
₿0.0000023
$32.69
₿9.3
$336.07K
₿256.97
$336.07K
₿0
التنبؤ بسعر AndyBlast(andy)
5089 CocktailBar  COC $6.72
₿0.00090
0.15 $335.96K
₿45.36
$6.81
₿0.00091
$6.63
₿0.00085
$22.37
₿0.17
$335.96K
₿45.36
$335.96K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5090 Trava Finance  TRAVA $0.000081
₿0.000000010
-0.58 $335.89K
₿26.33
$0.00008229
₿0.000000011
$0.00008014
₿0.0000000098
$59.83K
₿20.13
$405.06K
₿50.79
$335.89K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5091 Mind  MND $0.003461
₿0.0000017
0.72 $335.8K
₿174.68
$0.003529
₿0.0000020
$0.003004
₿0.0000017
$43.72K
₿1.47
$346.2K
₿179.43
$335.8K
₿174.68
التنبؤ بسعر Mind(mnd)
5097 Dash 2 Trade  D2T $0.0007059
₿0.000000059
10.16 $334.29K
₿21.78
$0.0007286
₿0.000000058
$0.0006199
₿0.000000056
$109.89K
₿1.24
$706K
₿58.31
$334.29K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5098 Voltage Finance  VOLT $0.00008278
₿0.0000000026
1.60 $333.61K
₿8.97
$0.00008304
₿0.0000000026
$0.00008119
₿0.0000000025
$15.08K
₿2.81
$712.55K
₿21.3
$333.61K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
5099 Sanin Inu  SANI $0.0000003771
₿0.000000000047
1.01 $333.1K
₿42.39
$0.0000003826
₿0.000000000053
$0.0000003719
₿0.000000000047
$86.31
₿0.3
$333.1K
₿42.39
$333.1K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5100 Wrapped eHMND (eHMND)  WEHMND $0.02726
₿0.0000038
-3.23 $332.82K
₿0
$0.02817
₿0.0000039
$0.02706
₿0.0000038
$7.29K
₿0.24
$10.91M
$332.82K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5102 Good Morning!  GM $0.0003324
-2.57 $332.49K
$0.0004546
$0.0003156
$67.67K
$332.49K
$332.49K
التنبؤ بسعر Good Morning!(gm)
5103 ArbiDoge  ADOGE $0.00000004154
₿0.0000000000054
-1.77 $332.43K
₿43.67
$0.0000000426
₿0.0000000000058
$0.00000004152
₿0.0000000000051
$4.71
₿0.75
$332.43K
₿43.67
$332.43K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5104 AvaCoach  AVAC $0.0004392
-4.71 $332.32K
$0.0004609
$0.0004394
$2.46K
$439.41K
$332.32K
التنبؤ بسعر AvaCoach(avac)
5105 VEMP Horizon  VEMP $0.0006639
₿0.00000011
26.72 $331.98K
₿31.51
$0.000758
₿0.00000011
$0.0005239
₿0.00000011
$219.89K
₿3.37
$331.98K
₿92.16
$331.98K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5107 VNST Stablecoin  VNST $0.00003808
₿0.00000000057
0.04 $331.57K
₿5.69
$0.00003851
₿0.00000000057
$0.00003787
₿0.00000000054
$2.69M
₿34.46K
$331.57K
₿5.69
$331.57K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
5108 MYSTCL  MYST $47.36
₿0.015
29.15 $331.5K
₿0
$47.88
₿0.018
$36.56
₿0.014
$6.02K
₿2.56
$331.5K
₿101.44
$331.5K
₿0
التنبؤ بسعر MYSTCL(myst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا