$3.05T
Общая капитализация
$67.47B
Общий объем
BTC 57.49%     ETH 11.45%
Доминирование

Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives
Milady And Derivatives (2594)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $87,682
₿1
-1.57 $1.75T
₿19.98M
$89,310
₿1
$87,634
₿1
$22.62B
₿235.48K
$1.75T
₿19.98M
$1.75T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,882.85
₿0.033
-2.23 $349.14B
₿3.99M
$2,963.17
₿0.033
$2,885.04
₿0.033
$12.08B
₿123.01K
$349.14B
₿3.99M
$349.14B
₿3.99M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9986
₿0.000011
0.02 $186.64B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$40.51B
₿421.1K
$192.09B
₿2.17M
$186.64B
₿2.11M
4 Binance Coin  BNB $869.39
₿0.0099
-1.86 $118.76B
₿1.35M
$888.39
₿0.0099
$869.58
₿0.0098
$781.16M
₿8.06K
$118.76B
₿1.35M
$118.76B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.85
₿0.000021
-3.20 $112.77B
₿1.3M
$1.92
₿0.000021
$1.85
₿0.000021
$1.46B
₿14.16K
$185.29B
₿2.13M
$112.77B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01 $72.42B
₿818.94K
$0.9997
₿0.000011
$0.9994
₿0.000011
$2.57B
₿50.44K
$72.42B
₿818.95K
$72.42B
₿818.94K
7 Solana  SOL $122.45
₿0.0014
-3.26 $70.39B
₿804.31K
$127.41
₿0.0014
$122.54
₿0.0014
$2.37B
₿21.82K
$76.99B
₿879.76K
$70.39B
₿804.31K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2973
₿0.0000033
0.57 $28.17B
₿318.77K
$0.2983
₿0.0000033
$0.2947
₿0.0000033
$461.6M
₿5K
$28.17B
₿318.78K
$28.17B
₿318.77K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,884.3
₿0.033
-2.23 $27.26B
₿310.24K
$2,961.33
₿0.033
$2,883.87
₿0.032
$11.93M
₿106.33
$27.26B
₿310.25K
$27.26B
₿310.24K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1201
₿0.0000013
-2.39 $20.32B
₿232.9K
$0.1244
₿0.0000013
$0.1204
₿0.0000013
$532.97M
₿5.23K
$20.33B
₿233.02K
$20.32B
₿232.9K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3434
₿0.0000039
-3.74 $12.66B
₿146.51K
$0.3593
₿0.0000040
$0.3441
₿0.0000039
$288.45M
₿2.56K
$15.5B
₿179.28K
$12.66B
₿146.51K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,533.34
₿0.040
-2.23 $12.21B
₿138.43K
$3,630.21
₿0.040
$3,531.14
₿0.040
$11.36M
₿94.26
$12.21B
₿138.43K
$12.21B
₿138.43K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $577.81
₿0.0065
-2.45 $11.56B
₿131.15K
$595.61
₿0.0066
$578.51
₿0.0065
$221.36M
₿2.41K
$11.56B
₿131.15K
$11.56B
₿131.15K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $53.48
₿0.00060
-1.66 $11.48B
₿130.28K
$54.61
₿0.00061
$53.5
₿0.00060
$32.18M
₿313.8
$17.19B
₿195.16K
$11.48B
₿130.28K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $87,423
₿0.99
-1.50 $10.99B
₿124.76K
$89,224
₿0.99
$87,403
₿0.99
$97.98M
₿1.02K
$10.99B
₿124.76K
$10.99B
₿124.76K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,141.72
₿0.035
-2.19 $10.64B
₿121.19K
$3,227.01
₿0.036
$3,136.99
₿0.035
$8.14M
₿92.39
$10.64B
₿121.19K
$10.64B
₿121.19K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,134.03
₿0.035
-2.24 $9.56B
₿108.72K
$3,219.55
₿0.036
$3,141.13
₿0.035
$9.68M
₿109.66
$9.56B
₿108.72K
$9.56B
₿108.72K
Прогноз цены на Wrapped eETH(weeth)
21 Монеро  XMR $467.03
₿0.0053
-8.14 $8.66B
₿98.14K
$513.57
₿0.0057
$465.8
₿0.0052
$135.27M
₿1.53K
$8.66B
₿98.14K
$8.66B
₿98.14K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $11.76
₿0.00013
-3.05 $8.36B
₿95.8K
$12.23
₿0.00013
$11.8
₿0.00013
$260.7M
₿2.45K
$11.81B
₿135.3K
$8.36B
₿95.8K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.99
₿0.00010
0.35 $8.29B
₿93.65K
$9
₿0.00010
$8.96
₿0.00010
$312.67K
₿3.54
$8.86B
₿100.1K
$8.29B
₿93.65K
Прогноз цены на LEO Token(leo)
24 Coinbase Wrapped BTC  CBBTC $87,635
₿0.99
-1.60 $6.92B
₿78.54K
$89,356
₿1.0012
$87,756
₿0.99
$136.48M
₿1.38K
$6.92B
₿78.54K
$6.92B
₿78.54K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
25 Stellar  XLM $0.204
₿0.0000023
-3.25 $6.65B
₿76.16K
$0.2127
₿0.0000023
$0.2044
₿0.0000023
$77.64M
₿829.95
$10.25B
₿117.45K
$6.65B
₿76.16K
Прогноз цены на Stellar(xlm)
26 WETH  WETH $2,882
₿0.033
-2.29 $6.59B
₿75.03K
$2,962.92
₿0.033
$2,890.86
₿0.033
$47.62M
₿1.27K
$6.59B
₿75.03K
$6.59B
₿75.03K
Прогноз цены на WETH(weth)
27 Ethena USDe  USDE $0.9983
₿0.000011
-0.04 $6.59B
₿74.51K
$0.999
₿0.000011
$0.9984
₿0.000011
$105.82M
₿1.18K
$6.59B
₿74.51K
$6.59B
₿74.51K
29 Зикеш  ZEC $347.89
₿0.0040
-4.88 $5.8B
₿67.08K
$365.73
₿0.0041
$348.11
₿0.0040
$337.05M
₿3.67K
$5.8B
₿67.08K
$5.8B
₿67.08K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.41
₿0.000016
-4.18 $5.42B
₿62.48K
$1.49
₿0.000016
$1.42
₿0.000016
$355.57M
₿3.23K
$14.3B
₿164.75K
$5.42B
₿62.48K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $68.46
₿0.00078
0.97 $5.28B
₿60.06K
$70.1
₿0.00079
$67.71
₿0.00075
$370.21M
₿4.03K
$5.28B
₿60.06K
$5.28B
₿60.06K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.63
₿0.00013
-2.97 $5.07B
₿57.75K
$12.09
₿0.00013
$11.65
₿0.00013
$187.85M
₿1.94K
$5.44B
₿62K
$5.07B
₿57.75K
Прогноз цены на Avalanche(avax)
37 Shiba Inu  SHIB $0.000007609
₿0.000000000087
-2.14 $4.52B
₿51.36K
$0.000007839
₿0.000000000088
$0.000007619
₿0.000000000087
$75.06M
₿817.51
$4.53B
₿51.38K
$4.52B
₿51.36K
Прогноз цены на Shiba Inu(shib)
38 Hedera Hashgraph  HBAR $0.1044
₿0.0000011
-2.82 $4.51B
₿51.17K
$0.1086
₿0.0000012
$0.1044
₿0.0000011
$65.42M
₿619.12
$5.27B
₿59.78K
$4.51B
₿51.17K
Прогноз цены на Hedera Hashgraph(hbar)
39 Dai  DAI $0.9996
₿0.000011
0.04 $4.36B
₿49.23K
$1
₿0.000011
$0.9988
₿0.000011
$38.55M
₿388.39
$4.36B
₿49.29K
$4.36B
₿49.23K
42 PayPal USD  PYUSD $0.9995
₿0.000011
-0.01* $3.76B
₿42.54K
$1
₿0.000011
$0.9972
₿0.000011
$33.6M
₿383.23
$3.76B
₿42.54K
$3.76B
₿42.54K
43 The Open Network  TON $1.5
₿0.000017
-1.77 $3.69B
₿41.96K
$1.55
₿0.000017
$1.5
₿0.000017
$68.4M
₿641.7
$7.8B
₿88.77K
$3.69B
₿41.96K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.08968
₿0.0000010
-2.70 $3.59B
₿40.78K
$0.09257
₿0.0000010
$0.08981
₿0.0000010
$13.12M
₿144.51
$8.87B
₿100.75K
$3.59B
₿40.78K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.85
₿0.000021
-2.87 $3.11B
₿35.35K
$1.93
₿0.000021
$1.86
₿0.000021
$83.53M
₿813.57
$3.11B
₿35.35K
$3.11B
₿35.35K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.71
₿0.000054
-2.69 $3.03B
₿34.55K
$4.88
₿0.000055
$4.71
₿0.000054
$140.14M
₿1.38K
$4.3B
₿48.98K
$3.03B
₿34.55K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8678
₿0.000010
-3.87 $2.85B
₿32.59K
$0.9106
₿0.000010
$0.8684
₿0.0000099
$56.73M
₿604.67
$5.46B
₿62.3K
$2.85B
₿32.59K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,044.64
₿0.056
0.44 $2.62B
₿29.58K
$5,071.82
₿0.057
$5,011.87
₿0.056
$358.6M
₿3.93K
$2.62B
₿29.58K
$2.62B
₿29.58K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.61
₿0.000040
-0.44 $2.53B
₿28.67K
$3.65
₿0.000041
$3.61
₿0.000040
$29.31M
₿331.96
$3.31B
₿37.55K
$2.53B
₿28.67K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $150.53
₿0.0017
-3.17 $2.31B
₿26.35K
$156.53
₿0.0017
$150.67
₿0.0017
$197.37M
₿2.01K
$2.44B
₿27.76K
$2.31B
₿26.35K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $228.33
₿0.0026
-3.41 $2.22B
₿25.24K
$239.17
₿0.0026
$228.97
₿0.0026
$51.29M
₿436.45
$4.85B
₿55.23K
$2.22B
₿25.24K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $101.32
₿0.0011
-1.74 $2.13B
₿24.42K
$104.01
₿0.0011
$101.28
₿0.0011
$18.01M
₿187.56
$2.13B
₿24.42K
$2.13B
₿24.42K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004789
₿0.000000000055
-3.44 $2.03B
₿23.28K
$0.00000503
₿0.000000000056
$0.000004789
₿0.000000000055
$291.82M
₿3.1K
$2.03B
₿23.28K
$2.03B
₿23.28K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,075.78
₿0.057
0.46 $2.03B
₿22.97K
$5,110.54
₿0.057
$5,039.82
₿0.056
$310.03M
₿3.39K
$2.03B
₿22.97K
$2.03B
₿22.97K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.46
₿0.000016
-2.35 $1.9B
₿21.61K
$1.51
₿0.000017
$1.46
₿0.000016
$87.16M
₿870.48
$1.9B
₿21.61K
$1.9B
₿21.61K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.34
₿0.000038
-4.20 $1.84B
₿20.87K
$3.53
₿0.000039
$3.34
₿0.000037
$51.38M
₿550.11
$1.84B
₿20.87K
$1.84B
₿20.87K
Прогноз цены на Internet Computer(icp)
61 Binance-Peg WETH  WETH $2,880.95
₿0.033
-2.33 $1.76B
₿20.03K
$2,962.76
₿0.033
$2,897.17
₿0.032
$19.57M
₿181.85
$1.76B
₿20.03K
$1.76B
₿20.03K
Прогноз цены на Binance-Peg WETH(weth)
62 Эфириум Классик  ETC $11.28
₿0.00012
-2.29 $1.76B
₿20.03K
$11.62
₿0.00013
$11.29
₿0.00012
$39.16M
₿407.77
$1.76B
₿20.03K
$1.76B
₿20.03K
Прогноз цены на Эфириум Классик(etc)
65 Ondo  ONDO $0.3295
₿0.0000037
-3.99 $1.62B
₿18.39K
$0.346
₿0.0000038
$0.3295
₿0.0000037
$49.06M
₿443.58
$3.32B
₿37.77K
$1.62B
₿18.39K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,063.46
₿0.035
-2.22 $1.56B
₿17.74K
$3,150.51
₿0.035
$3,071.23
₿0.035
$315.9K
₿3.62
$1.56B
₿17.74K
$1.56B
₿17.74K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
76 KuCoin Shares  KCS $10.63
₿0.00012
-0.60 $1.41B
₿15.99K
$10.78
₿0.00012
$10.63
₿0.00011
$1.97M
₿17.43
$1.52B
₿17.2K
$1.41B
₿15.99K
Прогноз цены на KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $134.1
₿0.0015
-3.25 $1.34B
₿15.46K
$139.51
₿0.0015
$134.24
₿0.0015
$2.04M
₿13.93
$1.34B
₿15.46K
$1.34B
₿15.46K
Прогноз цены на Binance Staked SOL(bnsol)
78 Ethena  ENA $0.165
₿0.0000019
-4.36 $1.33B
₿15.19K
$0.1745
₿0.0000019
$0.165
₿0.0000019
$98.1M
₿858.22
$2.51B
₿28.64K
$1.33B
₿15.19K
Прогноз цены на Ethena(ena)
83 POL (ex-MATIC)  POL $0.1196
₿0.0000013
-4.57 $1.27B
₿14.53K
$0.1272
₿0.0000014
$0.1197
₿0.0000013
$54.85M
₿584.94
$1.27B
₿14.53K
$1.27B
₿14.53K
Прогноз цены на POL (ex-MATIC)(pol)
84 Worldcoin  WLD $0.453
₿0.0000052
-3.35 $1.27B
₿14.46K
$0.4726
₿0.0000053
$0.455
₿0.0000052
$64.52M
₿565.47
$4.6B
₿52.43K
$1.27B
₿14.46K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,333.89
₿0.038
-2.26 $1.22B
₿13.84K
$3,426.07
₿0.038
$3,342.82
₿0.038
$922.71K
₿10.56
$1.22B
₿13.84K
$1.22B
₿13.84K
Прогноз цены на Rocket Pool ETH(reth)
89 Aptos  APT $1.5
₿0.000017
-2.40 $1.16B
₿13.26K
$1.58
₿0.000017
$1.5
₿0.000017
$84.21M
₿838.41
$1.81B
₿20.7K
$1.16B
₿13.26K
Прогноз цены на Aptos(apt)
90 Gatechain Token  GT $9.77
₿0.00011
-1.18 $1.12B
₿12.74K
$9.9
₿0.00011
$9.72
₿0.00011
$2.01M
₿11.55
$1.12B
₿12.74K
$1.12B
₿12.74K
Прогноз цены на Gatechain Token(gt)
91 Cosmos  ATOM $2.23
₿0.000025
-3.04 $1.1B
₿12.54K
$2.34
₿0.000026
$2.23
₿0.000025
$30.26M
₿316.1
$1.1B
₿12.54K
$1.1B
₿12.54K
Прогноз цены на Cosmos(atom)
92 Quant  QNT $74.95
₿0.00086
-3.93 $1.1B
₿12.52K
$79.2
₿0.00088
$74.98
₿0.00085
$13.15M
₿142.05
$1.11B
₿12.58K
$1.1B
₿12.52K
Прогноз цены на Quant(qnt)
93 USDD  USDD $0.9985
₿0.000011
-0.09 $1.09B
₿12.35K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.27M
₿25.58
$1.09B
₿12.35K
$1.09B
₿12.35K
94 Kaspa  KAS $0.03985
₿0.00000045
-3.51 $1.08B
₿12.26K
$0.04212
₿0.00000047
$0.03993
₿0.00000045
$21.45M
₿228.1
$1.09B
₿12.43K
$1.08B
₿12.26K
Прогноз цены на Kaspa(kas)
95 Algorand  ALGO $0.1141
₿0.0000013
-3.61 $1.02B
₿11.63K
$0.1192
₿0.0000013
$0.1145
₿0.0000013
$23.46M
₿241.38
$1.02B
₿11.63K
$1.02B
₿11.63K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $1.91
₿0.000022
-3.97 $1.01B
₿11.48K
$2.02
₿0.000022
$1.91
₿0.000021
$51.15M
₿508.62
$1.04B
₿11.81K
$1.01B
₿11.48K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1688
₿0.0000019
-3.94 $1B
₿11.42K
$0.1767
₿0.0000019
$0.1691
₿0.0000019
$60.6M
₿581.87
$1.72B
₿19.6K
$1B
₿11.42K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.26
₿0.000014
-3.11 $943.52M
₿10.72K
$1.32
₿0.000014
$1.26
₿0.000014
$78.45M
₿756.61
$2.5B
₿28.36K
$943.52M
₿10.72K
Прогноз цены на Filecoin(fil)
102 Lombard Staked BTC  LBTC $87,962
₿1.0022
-1.35 $931.3M
₿10.58K
$89,276
₿1.0035
$87,961
₿0.99
$2.48M
₿19.88
$931.3M
₿10.58K
$931.3M
₿10.58K
Прогноз цены на Lombard Staked BTC(lbtc)
103 NEXO  NEXO $0.9285
₿0.000010
-1.29 $930.45M
₿10.59K
$0.9555
₿0.000010
$0.9286
₿0.000010
$6.12M
₿64.03
$930.45M
₿10.59K
$930.45M
₿10.59K
Прогноз цены на NEXO(nexo)
104 Flare  FLR $0.01043
₿0.00000011
0.75 $873.34M
₿9.9K
$0.01061
₿0.00000011
$0.01034
₿0.00000011
$5.24M
₿55.66
$1.1B
₿12.5K
$873.34M
₿9.9K
Прогноз цены на Flare(flr)
105 VeChain  VET $0.009984
₿0.00000011
-2.23 $868.94M
₿9.89K
$0.01043
₿0.00000011
$0.009988
₿0.00000011
$17.98M
₿179.68
$868.94M
₿9.89K
$868.94M
₿9.89K
Прогноз цены на VeChain(vet)
106 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
0.01* $857.39M
₿9.7K
$0.9997
₿0.000011
$0.9994
₿0.000011
$9.82M
₿361.2
$857.39M
₿9.7K
$857.39M
₿9.7K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
108 Mantle Staked Ether  METH $3,131.74
₿0.035
-2.13 $828.08M
₿9.44K
$3,217.2
₿0.036
$3,132.81
₿0.035
$474.09K
₿2.81
$828.08M
₿9.44K
$828.08M
₿9.44K
Прогноз цены на Mantle Staked Ether(meth)
112 Liquid Staked ETH  LSETH $3,138.5
₿0.035
-0.16 $804.93M
₿9.14K
$3,310.15
₿0.037
$3,094.74
₿0.034
$428.68
₿0
$804.93M
₿9.14K
$804.93M
₿9.14K
Прогноз цены на Liquid Staked ETH(lseth)
113 Solv Protocol BTC  SOLVBTC $87,678
₿1.0016
-1.48 $787.09M
₿8.94K
$89,391
₿1.0042
$87,453
₿0.98
$69.59K
₿0.68
$787.09M
₿8.94K
$787.09M
₿8.94K
Прогноз цены на Solv Protocol BTC(solvbtc)
114 Дэш  DASH $62.22
₿0.00069
-3.47 $782.18M
₿8.79K
$65.82
₿0.00073
$61.75
₿0.00069
$189.2M
₿1.61K
$782.18M
₿8.79K
$782.18M
₿8.79K
Прогноз цены на Дэш(dash)
116 Bonk  BONK $0.000008519
₿0.000000000098
-4.07 $758.32M
₿8.66K
$0.00000895
₿0.00000000010
$0.000008529
₿0.000000000098
$52.93M
₿511.5
$758.32M
₿8.66K
$758.32M
₿8.66K
Прогноз цены на Bonk(bonk)
117 XinFin  XDC $0.03948
₿0.00000045
-2.68 $756.71M
₿8.59K
$0.04062
₿0.00000045
$0.03948
₿0.00000045
$17.46M
₿192.48
$1.51B
₿17.13K
$756.71M
₿8.59K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.07
₿0.0012
0 $729.78M
₿8.24K
$114.07
₿0.0012
$114.07
₿0.0012
$0
₿0
$729.78M
₿8.24K
$729.78M
₿8.24K
Прогноз цены на OUSG(ousg)
120 Sei  SEI $0.1043
₿0.0000011
-0.95 $697.22M
₿7.92K
$0.1079
₿0.0000012
$0.1044
₿0.0000011
$29.74M
₿278.95
$1.05B
₿11.98K
$697.22M
₿7.92K
Прогноз цены на Sei(sei)
121 Ondo US Dollar Yield  USDY $1.14
₿0.000012
2.92 $697.18M
₿7.88K
$1.14
₿0.000012
$1.1
₿0.000012
$1.16M
₿0.48
$1.29B
₿14.58K
$697.18M
₿7.88K
Прогноз цены на Ondo US Dollar Yield(usdy)
122 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,441
₿0.99
-1.65 $692.27M
₿7.86K
$89,492
₿1.0046
$87,395
₿0.99
$32.49M
₿296.99
$692.27M
₿7.86K
$692.27M
₿7.86K
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
123 Renzo Restaked ETH  EZETH $3,085.95
₿0.035
-2.17 $685.61M
₿7.79K
$3,166.59
₿0.035
$3,087.6
₿0.035
$83.96K
₿0.83
$685.61M
₿7.79K
$685.61M
₿7.79K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $3,065.76
₿0.035
-2.24 $666.27M
₿7.58K
$3,149.62
₿0.035
$3,067.81
₿0.035
$260.99K
₿3.03
$666.27M
₿7.58K
$666.27M
₿7.58K
Прогноз цены на StakeWise Staked ETH(oseth)
127 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000011
0.01* $634.66M
₿7.18K
$1
₿0.000011
$0.9994
₿0.000011
$46.04M
₿99.87
$634.66M
₿7.18K
$634.66M
₿7.18K
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
129 PancakeSwap Token  CAKE $1.87
₿0.000021
-1.77 $631.48M
₿7.18K
$1.92
₿0.000021
$1.88
₿0.000021
$34.71M
₿374.47
$656.83M
₿7.47K
$631.48M
₿7.18K
Прогноз цены на PancakeSwap Token(cake)
130 L2 Standard Bridged WETH (Base)  WETH $2,879.36
₿0.033
-2.33 $629.54M
₿7.16K
$2,963.15
₿0.033
$2,889.47
₿0.033
$292.9M
₿2.96K
$629.9M
₿7.16K
$629.54M
₿7.16K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
131 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0 $623.12M
₿7.05K
$1.24
₿0.000014
$1.24
₿0.000013
$0
$623.12M
₿7.05K
$623.12M
₿7.05K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
132 Jupiter  JUP $0.1906
₿0.0000022
-2.84 $619.57M
₿7.06K
$0.2004
₿0.0000022
$0.1915
₿0.0000022
$16.48M
₿172.3
$1.33B
₿15.18K
$619.57M
₿7.06K
Прогноз цены на Jupiter(jup)
133 Beldex  BDX $0.0808
₿0.00000091
-4.07 $614.65M
₿6.98K
$0.08493
₿0.00000095
$0.07987
₿0.00000090
$10.39M
₿118.03
$802.97M
₿9.12K
$614.65M
₿6.98K
Прогноз цены на Beldex(bdx)
134 Jupiter Staked SOL  JUPSOL $142.9
₿0.0016
-2.92 $613.48M
₿7.08K
$148.35
₿0.0016
$143.02
₿0.0016
$2.29M
₿25.61
$613.48M
₿7.08K
$613.48M
₿7.08K
Прогноз цены на Jupiter Staked SOL(jupsol)
136 Tezos  XTZ $0.5659
₿0.0000064
-2.20 $608.1M
₿6.97K
$0.5915
₿0.0000066
$0.5663
₿0.0000064
$17.52M
₿194.68
$619.47M
₿7.1K
$608.1M
₿6.97K
Прогноз цены на Tezos(xtz)
139 Usual USD  USD0 $0.9977
₿0.000011
0.08 $582.24M
₿6.58K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.3M
₿14.04
$582.24M
₿6.58K
$582.24M
₿6.58K
Прогноз цены на Usual USD(usd0)
140 Optimism  OP $0.2912
₿0.0000033
-2.91 $574.83M
₿6.56K
$0.3059
₿0.0000034
$0.2924
₿0.0000033
$53.38M
₿559.82
$1.27B
₿14.49K
$574.83M
₿6.56K
Прогноз цены на Optimism(op)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,883.86
₿0.033
-2.22 $565.4M
₿6.43K
$2,962.93
₿0.033
$2,889.64
₿0.033
$115.18M
₿1.05K
$565.4M
₿6.43K
$565.4M
₿6.43K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Chiliz  CHZ $0.05299
₿0.00000061
-0.05 $552.04M
₿6.27K
$0.05422
₿0.00000061
$0.05129
₿0.00000057
$79M
₿849.49
$552.04M
₿6.27K
$552.04M
₿6.27K
Прогноз цены на Chiliz(chz)
143 Curve DAO Token  CRV $0.3441
₿0.0000040
-4.02 $517.53M
₿5.9K
$0.3625
₿0.0000040
$0.3459
₿0.0000039
$45.51M
₿457.52
$825.28M
₿9.42K
$517.53M
₿5.9K
Прогноз цены на Curve DAO Token(crv)
144 Virtuals Protocol  VIRTUAL $0.781
₿0.0000090
-4.25 $517.48M
₿5.91K
$0.8341
₿0.0000093
$0.7791
₿0.0000090
$43.69M
₿448
$788.66M
₿9.01K
$517.48M
₿5.91K
Прогноз цены на Virtuals Protocol(virtual)
145 tBTC  TBTC $87,506
₿1.0010
-1.66 $517.37M
₿5.87K
$89,542
₿1.0034
$87,868
₿0.99
$7.18M
₿50.27
$517.37M
₿5.87K
$517.37M
₿5.87K
Прогноз цены на tBTC(tbtc)
148 Blockstack  STX $0.2869
₿0.0000033
-5.68 $513.63M
₿5.85K
$0.3055
₿0.0000034
$0.2874
₿0.0000032
$13.68M
₿132.75
$513.63M
₿5.85K
$513.63M
₿5.85K
Прогноз цены на Blockstack(stx)
150 Fetch.ai  FET $0.2203
₿0.0000025
-3.89 $509.2M
₿5.88K
$0.2322
₿0.0000026
$0.2206
₿0.0000025
$39.22M
₿394.93
$600.29M
₿6.93K
$509.2M
₿5.88K
Прогноз цены на Fetch.ai(fet)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀