Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives

Milady And Derivatives (2562)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$63,220 ₿1	0.81	$1.25T ₿19.68M	$64,082 ₿1	$62,340 ₿1	$32.64B ₿512.94K	$1.33T ₿21M	$1.25T ₿19.68M
2	Эфириум ETH	$2,551.03 ₿0.050	3.74	$307B ₿6.08M	$2,569.35 ₿0.051	$2,440.82 ₿0.050	$18.91B ₿267.46K	$307B ₿6.08M	$307B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$119.06B ₿1.58M	$1 ₿0.000014	$0.997 ₿0.000014	$56.27B ₿849.82K	$119.06B ₿1.58M	$119.06B ₿1.58M
4	Binance Coin BNB	$568.68 ₿0.0085	1.13	$82.93B ₿1.31M	$576.26 ₿0.0085	$559.82 ₿0.0082	$873.96M ₿19.18K	$82.93B ₿1.31M	$82.93B ₿1.31M
5	Solana SOL	$147.13 ₿0.0024	3.84	$68.91B ₿1.08M	$151.54 ₿0.0025	$141.38 ₿0.0024	$3.71B ₿49.13K	$86.04B ₿1.4M	$68.91B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.04	$35.72B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.02B ₿97.15K	$35.78B ₿474.09K	$35.72B ₿474.25K
7	XRP XRP	$0.5872 ₿0.0000088	0.25	$33.13B ₿487.14K	$0.5917 ₿0.0000090	$0.5762 ₿0.0000087	$1.4B ₿31.4K	$58.7B ₿884.76K	$33.13B ₿487.14K
8	Staked Ether STETH	$2,550.05 ₿0.050	3.71	$24.86B ₿481.74K	$2,568.32 ₿0.051	$2,438.99 ₿0.050	$39.39M ₿2.45K	$24.86B ₿481.74K	$24.86B ₿481.74K
9	Dogecoin DOGE	$0.1057 ₿0.0000026	0.95	$15.44B ₿388.46K	$0.107 ₿0.0000027	$0.1037 ₿0.0000026	$673.19M ₿33.48K	$15.44B ₿388.48K	$15.44B ₿388.46K
10	The Open Network TON	$5.59 ₿0.000099	-1.70	$14.15B ₿344.64K	$5.8 ₿0.00010	$5.57 ₿0.000093	$375.37M ₿9.24K	$28.56B ₿506.94K	$14.15B ₿344.64K
11	TRON TRX	$0.1519 ₿0.0000017	0.41	$13.16B ₿152.95K	$0.1528 ₿0.0000017	$0.1511 ₿0.0000017	$374.37M ₿7.33K	$13.16B ₿152.95K	$13.16B ₿152.95K
12	Кардано ADA	$0.3525 ₿0.0000083	0.55	$12.57B ₿294.48K	$0.361 ₿0.0000088	$0.3494 ₿0.0000083	$321.41M ₿7.88K	$15.86B ₿375.57K	$12.57B ₿294.48K
13	Avalanche AVAX	$27.55 ₿0.00067	4.87	$11.18B ₿256.28K	$28.6 ₿0.00068	$26.27 ₿0.00066	$644.08M ₿7.56K	$12.28B ₿296.08K	$11.18B ₿256.28K
14	Wrapped stETH WSTETH	$3,004.92 ₿0.058	3.66	$10.43B ₿0	$3,019.91 ₿0.060	$2,878.91 ₿0.058	$57.79M ₿1.66K	$10.43B ₿180.89K	$10.43B ₿0
15	Wrapped Bitcoin WBTC	$63,149 ₿1.00071	0.86	$9.65B ₿155.34K	$63,888 ₿1.0029	$62,396 ₿0.99	$141.69M ₿4.38K	$9.65B ₿155.34K	$9.65B ₿155.34K
16	Shiba Inu SHIB	$0.00001436 ₿0.00000000039	2.33	$8.46B ₿233.85K	$0.0000145 ₿0.00000000040	$0.00001392 ₿0.00000000039	$320.2M ₿8.67K	$14.36B ₿396.85K	$8.46B ₿233.85K
17	WETH WETH	$2,550.93 ₿0.050	3.69	$7.49B ₿0	$2,567.03 ₿0.051	$2,441.91 ₿0.050	$717.36M ₿32.34K	$7.49B ₿151.29K	$7.49B ₿0
18	ChainLink LINK	$11.46 ₿0.00025	2.29	$7.18B ₿147.73K	$11.73 ₿0.00025	$11.14 ₿0.00024	$398.66M ₿5.73K	$11.45B ₿251.62K	$7.18B ₿147.73K
19	Биткойн Кэш BCH	$335.76 ₿0.0089	-0.94	$6.63B ₿176.58K	$344.93 ₿0.010	$332.33 ₿0.0088	$262.2M ₿18.15K	$7.05B ₿188.33K	$6.63B ₿176.58K
20	Polkadot DOT	$4.31 ₿0.00012	1.56	$6.09B ₿164.49K	$4.4 ₿0.00012	$4.2 ₿0.00012	$213.2M ₿5K	$6.44B ₿174.35K	$6.09B ₿164.49K
21	Dai DAI	$1 ₿0.000014	0.05	$5.33B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$90.43M ₿4.63K	$5.33B ₿71.14K	$5.33B ₿71.14K
22	LEO Token LEO	$5.74 ₿0.000086	0.45	$5.31B ₿79.96K	$5.81 ₿0.000086	$5.69 ₿0.000081	$912.37K ₿29.84	$5.66B ₿85.01K	$5.31B ₿79.96K
23	Uniswap UNI	$6.79 ₿0.00016	0.01	$5.11B ₿120.73K	$6.96 ₿0.00016	$6.69 ₿0.00015	$180.33M ₿2.37K	$6.78B ₿160.17K	$5.11B ₿120.73K
24	Лайткоин LTC	$65.24 ₿0.0014	-0.33	$4.89B ₿104.05K	$66.37 ₿0.0014	$64.33 ₿0.0013	$332.93M ₿9.51K	$5.48B ₿117.46K	$4.89B ₿104.05K
25	Near NEAR	$4.41 ₿0.000099	0.95	$4.88B ₿105.66K	$4.5 ₿0.00010	$4.27 ₿0.000099	$412.41M ₿8.91K	$5.21B ₿117.88K	$4.88B ₿105.66K
26	Wrapped eETH WEETH	$2,670.94 ₿0.052	3.68	$4.22B ₿33.69K	$2,686.99 ₿0.053	$2,557.98 ₿0.052	$15.51M ₿637.44	$4.22B ₿33.69K	$4.22B ₿33.69K
27	Kaspa KAS	$0.1698 ₿0.0000019	-1.88	$4.2B ₿45.59K	$0.1738 ₿0.0000020	$0.1673 ₿0.0000019	$49.85M ₿514.3	$4.2B ₿45.99K	$4.2B ₿45.59K
28	Fetch.ai FET	$1.63 ₿0.000036	9.56	$4.11B ₿37.87K	$1.64 ₿0.000037	$1.47 ₿0.000036	$472.7M ₿3.18K	$4.29B ₿41.85K	$4.11B ₿37.87K
29	Sui SUI	$1.5 ₿0.000021	8.31	$4.03B ₿28.5K	$1.57 ₿0.000023	$1.36 ₿0.000021	$1.1B ₿3.82K	$15.02B ₿219.89K	$4.03B ₿28.5K
30	Internet Computer ICP	$8.5 ₿0.00022	5.90	$4.01B ₿104.51K	$8.67 ₿0.00024	$7.94 ₿0.00022	$123.74M ₿4.01K	$4.45B ₿116.95K	$4.01B ₿104.51K
31	Aptos APT	$7.39 ₿0.00017	8.67	$3.69B ₿69.43K	$7.38 ₿0.00019	$6.71 ₿0.00017	$262.88M ₿4.59K	$8.24B ₿189.76K	$3.69B ₿69.43K
32	Pepe PEPE	$0.00000823 ₿0.00000000010	3.68	$3.46B ₿42.25K	$0.00000848 ₿0.00000000010	$0.00000774 ₿0.000000000098	$1.48B ₿7.64K	$3.46B ₿42.25K	$3.46B ₿42.25K
33	Монеро XMR	$176.84 ₿0.0019	0.56	$3.26B ₿35.7K	$178.57 ₿0.0019	$174.81 ₿0.0018	$60.28M ₿703.41	$3.26B	$3.26B ₿35.7K
34	Bittensor TAO	$413.1 ₿0.0089	13.42	$3.05B ₿58.76K	$428.24 ₿0.0093	$364.21 ₿0.0080	$206.64M ₿1.02K	$8.68B ₿187.78K	$3.05B ₿58.76K
35	First Digital USD FDUSD	$1 ₿0.000014	0.08	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$6.37B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
36	POL (ex-MATIC) POL	$0.4006 ₿0.000012	1.60	$2.91B ₿1.74K	$0.4089 ₿0.000013	$0.3943 ₿0.000012	$77.29M ₿11.63	$4.11B ₿129.67K	$2.91B ₿1.74K
37	Stellar XLM	$0.09621 ₿0.0000018	0.79	$2.85B ₿54.15K	$0.09709 ₿0.0000019	$0.09527 ₿0.0000018	$58.78M ₿1.36K	$4.81B ₿93.79K	$2.85B ₿54.15K
38	Эфириум Классик ETC	$18.98 ₿0.00047	1.32	$2.83B ₿69.11K	$19.25 ₿0.00048	$18.59 ₿0.00046	$160.94M ₿4.09K	$4B ₿99.41K	$2.83B ₿69.11K
39	Blockstack STX	$1.77 ₿0.000044	4.31	$2.63B ₿64.91K	$1.81 ₿0.000047	$1.67 ₿0.000044	$132.15M ₿1.27K	$3.21B ₿81.26K	$2.63B ₿64.91K
40	Ethena USDe USDE	$0.9989 ₿0.000014	-0.05	$2.59B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$59.74M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
41	Immutable IMX	$1.57 ₿0.000037	4.59	$2.53B ₿53.58K	$1.62 ₿0.000039	$1.49 ₿0.000037	$87.24M ₿841.95	$3.15B ₿75.31K	$2.53B ₿53.58K
42	OKB OKB	$39.33 ₿0.00082	-2.68	$2.36B ₿49.74K	$40.82 ₿0.00083	$38.87 ₿0.00081	$5.29M ₿131.07	$9.27B ₿195.59K	$2.36B ₿49.74K
43	Aave AAVE	$152.99 ₿0.0018	2.26	$2.28B ₿27.26K	$157.13 ₿0.0018	$147.89 ₿0.0017	$299.13M ₿2.81K	$2.45B ₿29.47K	$2.28B ₿27.26K
44	Crypto.com Coin CRO	$0.08357 ₿0.0000020	2.27	$2.25B ₿55.56K	$0.08489 ₿0.0000021	$0.08171 ₿0.0000020	$7.26M ₿345.91	$2.51B ₿62.55K	$2.25B ₿55.56K
45	Filecoin FIL	$3.78 ₿0.00012	2.55	$2.22B ₿65.49K	$3.83 ₿0.00013	$3.66 ₿0.00012	$168.46M ₿4.95K	$7.42B ₿240.11K	$2.22B ₿65.49K
46	Arbitrum ARB	$0.574 ₿0.000021	2.79	$2.08B ₿55.94K	$0.5877 ₿0.000022	$0.5511 ₿0.000020	$254.7M ₿5.3K	$5.74B ₿210.77K	$2.08B ₿55.94K
47	Render Token RENDER	$5.29 ₿0.00013	4.02	$2.08B ₿50.39K	$5.45 ₿0.00013	$5.05 ₿0.00013	$347.05M ₿2.07K	$2.81B ₿70.21K	$2.08B ₿50.39K
48	Injective Protocol INJ	$21.03 ₿0.00047	3.37	$2.06B ₿42.51K	$21.34 ₿0.00048	$20.18 ₿0.00046	$131.16M ₿1.86K	$2.1B ₿47.21K	$2.06B ₿42.51K
49	Optimism OP	$1.67 ₿0.000043	4.14	$1.99B ₿43.94K	$1.69 ₿0.000045	$1.58 ₿0.000043	$199.23M ₿3.82K	$7.18B ₿187.55K	$1.99B ₿43.94K
50	Mantle MNT	$0.6056 ₿0.000018	1.86	$1.98B ₿61.48K	$0.6161 ₿0.000019	$0.5933 ₿0.000018	$106.06M ₿1.01K	$3.77B ₿117.12K	$1.98B ₿61.48K
51	Hedera Hashgraph HBAR	$0.05236 ₿0.0000014	1.80	$1.94B ₿49.45K	$0.05367 ₿0.0000015	$0.05105 ₿0.0000014	$61.12M ₿926.12	$2.62B ₿73.33K	$1.94B ₿49.45K
52	VeChain VET	$0.02389 ₿0.00000063	6.36	$1.93B ₿46.12K	$0.02425 ₿0.00000066	$0.02246 ₿0.00000062	$46.75M ₿1.38K	$2.05B ₿54.53K	$1.93B ₿46.12K
53	Fantom FTM	$0.6411 ₿0.000014	1.03	$1.8B ₿40.72K	$0.6689 ₿0.000015	$0.6247 ₿0.000013	$455.31M ₿10.68K	$2.04B ₿46.11K	$1.8B ₿40.72K
54	dogwifhat WIF	$1.78 ₿0.000049	2.71	$1.78B ₿49.99K	$1.9 ₿0.000056	$1.73 ₿0.000049	$562.06M ₿7.3K	$1.78B ₿49.99K	$1.78B ₿49.99K
55	Cosmos ATOM	$4.54 ₿0.00015	1.23	$1.77B ₿60.66K	$4.59 ₿0.00015	$4.44 ₿0.00015	$162.17M ₿3.6K	$1.78B ₿60.7K	$1.77B ₿60.66K
56	WhiteBIT Coin WBT	$11.24 ₿0.00012	0.30	$1.62B ₿18.11K	$11.37 ₿0.00012	$11.19 ₿0.00012	$4.22M ₿233.74	$3.87B ₿44.67K	$1.62B ₿18.11K
57	Binance-Peg WETH WETH	$2,548.91	3.68	$1.54B	$2,565.64	$2,444.94	$44.63M	$1.54B	$1.54B
58	The Graph GRT	$0.1612 ₿0.0000046	5.59	$1.53B ₿44.46K	$0.1632 ₿0.0000049	$0.151 ₿0.0000046	$62.53M ₿1.35K	$1.73B ₿50.71K	$1.53B ₿44.46K
59	Thorchain RUNE	$4.46 ₿0.00010	0.47	$1.5B ₿34.56K	$4.57 ₿0.00010	$4.35 ₿0.00010	$203.05M ₿5.37K	$1.85B ₿42.91K	$1.5B ₿34.56K
60	Theta Network THETA	$1.41 ₿0.000039	0.65	$1.41B ₿39.59K	$1.43 ₿0.000042	$1.36 ₿0.000039	$23.22M ₿2.97K	$1.41B ₿39.59K	$1.41B ₿39.59K
61	Rocket Pool ETH RETH	$2,850.31 ₿0.056	3.73	$1.4B ₿29.52K	$2,865.74 ₿0.056	$2,728.64 ₿0.055	$3.19M ₿604.25	$1.4B ₿29.52K	$1.4B ₿29.52K
62	Maker MKR	$1,518.15 ₿0.049	0.27	$1.34B ₿45.73K	$1,584.24 ₿0.050	$1,503.93 ₿0.048	$111.5M ₿1.97K	$1.41B ₿48.35K	$1.34B ₿45.73K
63	Arweave AR	$20.16 ₿0.00044	1.64	$1.32B ₿28.72K	$21.41 ₿0.00046	$19.46 ₿0.00043	$94.08M ₿462.18	$1.32B ₿28.72K	$1.32B ₿28.72K
64	Solv Protocol SolvBTC SOLVBTC	$63,151 ₿0.93	0.92	$1.31B ₿0	$63,929 ₿0.98	$62,333 ₿0.90	$1.39M ₿14.67	$1.31B	$1.31B ₿0
65	FLOKI FLOKI	$0.0001347 ₿0.0000000027	2.99	$1.31B ₿26.82K	$0.0001372 ₿0.0000000029	$0.0001283 ₿0.0000000027	$273.74M ₿2.39K	$1.35B ₿27.61K	$1.31B ₿26.82K
66	Bitget Token BGB	$0.9236 ₿0.000018	-1.68	$1.29B ₿25.02K	$0.949 ₿0.000019	$0.9199 ₿0.000017	$23.46M ₿911.48	$1.85B ₿35.74K	$1.29B ₿25.02K
67	Mantle Staked Ether METH	$2,658.54 ₿0.051	3.86	$1.29B ₿25.31K	$2,677.85 ₿0.052	$2,542.9 ₿0.051	$11.32M ₿159.95	$1.29B ₿25.31K	$1.29B ₿25.31K
68	Celestia TIA	$6.06 ₿0.00016	1.30	$1.29B ₿28.75K	$6.23 ₿0.00016	$5.76 ₿0.00016	$200.11M ₿1.37K	$6.49B ₿168.81K	$1.29B ₿28.75K
69	Bonk BONK	$0.00001826 ₿0.00000000031	4.42	$1.27B ₿20.66K	$0.0000186 ₿0.00000000032	$0.00001733 ₿0.00000000031	$169.6M ₿1.46K	$1.71B ₿29.24K	$1.27B ₿20.66K
70	Sei SEI	$0.3576 ₿0.0000096	7.14	$1.26B ₿25.74K	$0.3608 ₿0.000010	$0.3283 ₿0.0000095	$291.68M ₿1.62K	$3.58B ₿96.24K	$1.26B ₿25.74K
71	Matic Network MATIC	$0.4005 ₿0.000012	1.61	$1.2B ₿118.78K	$0.4084 ₿0.000013	$0.3881 ₿0.000012	$6.85M ₿5.85K	$4B ₿127.96K	$1.2B ₿118.78K
72	Helium HNT	$6.9 ₿0.000079	-1.68	$1.17B ₿12.94K	$7.25 ₿0.000082	$6.82 ₿0.000078	$22.06M ₿718.39	$1.54B ₿17.65K	$1.17B ₿12.94K
73	Pyth Network PYTH	$0.3206 ₿0.000010	2.46	$1.16B ₿16.31K	$0.3289 ₿0.000011	$0.3105 ₿0.000010	$43.54M ₿1.09K	$3.21B ₿108.72K	$1.16B ₿16.31K
74	Jupiter JUP	$0.8463 ₿0.000018	6.37	$1.14B ₿25.28K	$0.8879 ₿0.000020	$0.7914 ₿0.000018	$198.82M ₿2.35K	$8.46B ₿187.28K	$1.14B ₿25.28K
75	Quant QNT	$76.44 ₿0.0016	3.46	$1.11B ₿24.58K	$77.2 ₿0.0017	$73.11 ₿0.0016	$19.8M ₿415.46	$1.12B ₿24.7K	$1.11B ₿24.58K
76	Algorand ALGO	$0.1326 ₿0.0000032	1.25	$1.1B ₿26.57K	$0.1352 ₿0.0000034	$0.1305 ₿0.0000032	$47.95M ₿960.43	$1.1B ₿26.57K	$1.1B ₿26.57K
77	Gatechain Token GT	$8.45 ₿0.00011	1.44	$1.08B ₿15.18K	$8.56 ₿0.00011	$8.27 ₿0.00010	$1.68M ₿311.85	$2.54B ₿34.09K	$1.08B ₿15.18K
79	Ondo ONDO	$0.6913 ₿0.000010	6.32	$997.88M ₿15.67K	$0.7134 ₿0.000011	$0.6403 ₿0.000010	$480.71M ₿2.36K	$6.91B ₿108.52K	$997.88M ₿15.67K
80	Lido DAO LDO	$1.11 ₿0.000038	6.27	$996.43M ₿34.59K	$1.16 ₿0.000040	$1.02 ₿0.000037	$185.76M ₿1.22K	$1.11B ₿38.79K	$996.43M ₿34.59K
81	Core CORE	$1.08 ₿0.000031	0.36	$986.22M ₿28.25K	$1.12 ₿0.000035	$1.05 ₿0.000031	$69.53M ₿1.6K	$2.27B ₿67.47K	$986.22M ₿28.25K
82	Bitcoin SV BSV	$48.95 ₿0.0013	0.76	$966.59M ₿26.35K	$49.81 ₿0.0013	$47.92 ₿0.0013	$19.37M ₿597.4	$1.03B ₿28.11K	$966.59M ₿26.35K
83	MANTRA DAO OM	$1.15 ₿0.000011	2.88	$968.22M ₿9.66K	$1.21 ₿0.000012	$1.11 ₿0.000010	$36.02M ₿1.2K	$1.02B ₿10.59K	$968.22M ₿9.66K
84	Renzo Restaked ETH EZETH	$2,597.2 ₿0.051	3.75	$943.48M ₿0	$2,614.22 ₿0.051	$2,489.41 ₿0.050	$11.41M ₿585.21	$943.48M	$943.48M ₿0
85	Ronin Bridged WETH (Ronin) WETH	$2,550.32	3.73	$919.46M	$2,569.88	$2,444.37	$1.02M	$919.46M	$919.46M
86	Flow FLOW	$0.5762 ₿0.000017	1.83	$883M ₿26.23K	$0.5936 ₿0.000018	$0.5642 ₿0.000017	$20.48M ₿608.01	$883M ₿26.23K	$883M ₿26.23K
87	Popcat POPCAT	$0.9005 ₿0.0000031	2.85	$881.79M ₿3.11K	$0.9593 ₿0.0000035	$0.8735 ₿0.0000031	$120.98M ₿192.09	$881.79M ₿3.11K	$881.79M ₿3.11K
88	BitTorrent BTT	$0.0000009045 ₿0.000000000021	1.32	$875.17M ₿20.58K	$0.0000009175 ₿0.000000000021	$0.0000008861 ₿0.000000000021	$31.47M ₿622.74	$894.83M ₿21.04K	$875.17M ₿20.58K
89	KuCoin Shares KCS	$7.41 ₿0.00015	0.15	$874.21M ₿14.72K	$7.64 ₿0.00015	$7.36 ₿0.00014	$149.65K ₿3.11	$1.06B ₿21.99K	$874.21M ₿14.72K
90	ether.fi Staked ETH EETH	$2,546.67 ₿0.051	3.79	$857.49M ₿20.76K	$2,561.4