เหรียญ Milady And Derivatives อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Milady And Derivatives

Milady And Derivatives (2538)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$56,950 ₿1	0.34	$1.13T ₿19.68M	$58,043 ₿1	$55,573 ₿1	$37.34B ₿512.94K	$1.2T ₿21M	$1.13T ₿19.68M
2	Ethereum ETH	$2,335.71 ₿0.050	-0.06	$281.07B ₿6.08M	$2,396.42 ₿0.051	$2,281.99 ₿0.050	$15.26B ₿267.46K	$281.07B ₿6.08M	$281.07B ₿6.08M
3	Tether USDT	$0.9997 ₿0.000014	-0.11	$118.48B ₿1.58M	$1.01 ₿0.000014	$0.9952 ₿0.000014	$38.1B ₿849.82K	$118.48B ₿1.58M	$118.48B ₿1.58M
4	Binance Coin BNB	$520.98 ₿0.0085	1.20	$76.16B ₿1.31M	$523.8 ₿0.0085	$506.66 ₿0.0082	$808.14M ₿19.18K	$76.16B ₿1.31M	$76.16B ₿1.31M
5	Solana SOL	$131.77 ₿0.0024	-1.87	$61.73B ₿1.08M	$137.81 ₿0.0025	$128.35 ₿0.0024	$2.79B ₿49.13K	$77.08B ₿1.4M	$61.73B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	-0.10	$35.32B ₿474.25K	$1 ₿0.000014	$0.9923 ₿0.000014	$7.65B ₿97.15K	$35.32B ₿474.09K	$35.32B ₿474.25K
7	XRP XRP	$0.534 ₿0.0000088	-0.55	$30.06B ₿487.14K	$0.5426 ₿0.0000090	$0.5234 ₿0.0000087	$1.06B ₿31.4K	$53.35B ₿884.76K	$30.06B ₿487.14K
8	Staked Ether STETH	$2,333.52 ₿0.050	-0.13	$22.9B ₿481.74K	$2,394.08 ₿0.051	$2,282.28 ₿0.050	$35.96M ₿2.45K	$22.9B ₿481.74K	$22.9B ₿481.74K
9	Dogecoin DOGE	$0.1006 ₿0.0000026	-1.61	$14.69B ₿388.46K	$0.1033 ₿0.0000027	$0.09817 ₿0.0000026	$570.89M ₿33.48K	$14.69B ₿388.48K	$14.69B ₿388.46K
10	The Open Network TON	$5.28 ₿0.000099	-1.51	$13.39B ₿344.64K	$5.54 ₿0.00010	$5.18 ₿0.000093	$449.68M ₿9.24K	$27.02B ₿506.94K	$13.39B ₿344.64K
11	TRON TRX	$0.1527 ₿0.0000017	0.25	$13.25B ₿152.95K	$0.1536 ₿0.0000017	$0.1512 ₿0.0000017	$406.08M ₿7.33K	$13.25B ₿152.95K	$13.25B ₿152.95K
12	Cardano ADA	$0.3388 ₿0.0000083	-1.38	$12.1B ₿294.48K	$0.3455 ₿0.0000088	$0.3303 ₿0.0000083	$277.63M ₿7.88K	$15.27B ₿375.57K	$12.1B ₿294.48K
13	Avalanche AVAX	$23.48 ₿0.00067	-1.72	$9.55B ₿256.28K	$24.51 ₿0.00068	$22.96 ₿0.00066	$308.3M ₿7.56K	$10.49B ₿296.08K	$9.55B ₿256.28K
14	Wrapped stETH WSTETH	$2,747.14 ₿0.058	0.03	$9.49B ₿0	$2,818.77 ₿0.060	$2,691.78 ₿0.058	$83.09M ₿1.66K	$9.49B ₿180.89K	$9.49B ₿0
15	Wrapped Bitcoin WBTC	$56,850 ₿1.00071	0.12	$8.7B ₿155.34K	$57,950 ₿1.0029	$55,551 ₿0.99	$172.88M ₿4.38K	$8.7B ₿155.34K	$8.7B ₿155.34K
16	Shiba Inu SHIB	$0.00001324 ₿0.00000000039	-1.40	$7.8B ₿233.85K	$0.00001366 ₿0.00000000040	$0.00001297 ₿0.00000000039	$248.17M ₿8.67K	$13.23B ₿396.85K	$7.8B ₿233.85K
17	WETH WETH	$2,334.68 ₿0.050	-0.04	$6.87B ₿0	$2,394.33 ₿0.051	$2,281.58 ₿0.050	$695.23M ₿32.34K	$6.87B ₿151.29K	$6.87B ₿0
18	Bitcoin Cash BCH	$335.22 ₿0.0089	2.77	$6.63B ₿176.58K	$336 ₿0.010	$320.08 ₿0.0088	$214.7M ₿18.15K	$7.05B ₿188.33K	$6.63B ₿176.58K
19	ChainLink LINK	$10.4 ₿0.00025	-1.17	$6.34B ₿147.73K	$10.72 ₿0.00025	$10.19 ₿0.00024	$301.83M ₿5.73K	$10.43B ₿251.62K	$6.34B ₿147.73K
20	Polkadot DOT	$4.14 ₿0.00012	-1.92	$5.86B ₿164.49K	$4.27 ₿0.00012	$4.07 ₿0.00012	$154.03M ₿5K	$6.2B ₿174.35K	$5.86B ₿164.49K
21	LEO Token LEO	$5.56 ₿0.000086	1.60	$5.15B ₿79.96K	$5.6 ₿0.000086	$5.45 ₿0.000081	$840.69K ₿29.84	$5.48B ₿85.01K	$5.15B ₿79.96K
22	Uniswap UNI	$6.77 ₿0.00016	2.20	$5.1B ₿120.73K	$6.82 ₿0.00016	$6.55 ₿0.00015	$196.95M ₿2.37K	$6.77B ₿160.17K	$5.1B ₿120.73K
23	Dai DAI	$1 ₿0.000014	0.01*	$5.09B ₿71.14K	$1 ₿0.000014	$0.9921 ₿0.000014	$62.11M ₿4.63K	$5.09B ₿71.14K	$5.09B ₿71.14K
24	Litecoin LTC	$61.72 ₿0.0014	1.23	$4.64B ₿104.05K	$61.95 ₿0.0014	$60.18 ₿0.0013	$367.57M ₿9.51K	$5.2B ₿117.46K	$4.64B ₿104.05K
25	Near NEAR	$3.94 ₿0.000099	-1.42	$4.37B ₿105.66K	$4.08 ₿0.00010	$3.83 ₿0.000099	$220.79M ₿8.91K	$4.67B ₿117.88K	$4.37B ₿105.66K
26	Internet Computer ICP	$8.7 ₿0.00022	8.36	$4.11B ₿104.51K	$9.06 ₿0.00024	$7.97 ₿0.00022	$281.31M ₿4.01K	$4.56B ₿116.95K	$4.11B ₿104.51K
27	Kaspa KAS	$0.1644 ₿0.0000019	-0.32	$4.06B ₿45.59K	$0.1667 ₿0.0000020	$0.1608 ₿0.0000019	$44.7M ₿514.3	$4.06B ₿45.99K	$4.06B ₿45.59K
28	Wrapped eETH WEETH	$2,442.78 ₿0.052	-0.13	$3.85B ₿33.69K	$2,506.87 ₿0.053	$2,388.17 ₿0.052	$81.42M ₿637.44	$3.85B ₿33.69K	$3.85B ₿33.69K
29	Fetch.ai FET	$1.32 ₿0.000036	2.43	$3.33B ₿37.87K	$1.36 ₿0.000037	$1.28 ₿0.000036	$535.96M ₿3.18K	$3.48B ₿41.85K	$3.33B ₿37.87K
30	Monero XMR	$169.25 ₿0.0019	-0.56	$3.14B ₿35.7K	$171.43 ₿0.0019	$166.04 ₿0.0018	$59.89M ₿703.41	$3.14B	$3.14B ₿35.7K
31	Pepe PEPE	$0.000007199 ₿0.00000000010	-2.58	$3.04B ₿42.25K	$0.000007529 ₿0.00000000010	$0.000006989 ₿0.000000000098	$1.03B ₿7.64K	$3.04B ₿42.25K	$3.04B ₿42.25K
32	Aptos APT	$6.09 ₿0.00017	-1.97	$2.97B ₿69.43K	$6.32 ₿0.00019	$5.97 ₿0.00017	$144.67M ₿4.59K	$6.8B ₿189.76K	$2.97B ₿69.43K
33	Stellar XLM	$0.09277 ₿0.0000018	-0.78	$2.74B ₿54.15K	$0.09444 ₿0.0000019	$0.09136 ₿0.0000018	$53.1M ₿1.36K	$4.64B ₿93.79K	$2.74B ₿54.15K
34	Ethereum Classic ETC	$18.36 ₿0.00047	-0.74	$2.73B ₿69.11K	$18.71 ₿0.00048	$17.96 ₿0.00046	$101.77M ₿4.09K	$3.87B ₿99.41K	$2.73B ₿69.11K
35	Ethena USDe USDE	$0.9981 ₿0.000014	-0.18	$2.69B ₿34.16K	$1 ₿0.000014	$0.9937 ₿0.000014	$47.18M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
36	POL (ex-MATIC) POL	$0.376 ₿0.000012	-1.33	$2.61B ₿1.74K	$0.3901 ₿0.000013	$0.3696 ₿0.000012	$15.64M ₿11.63	$3.86B ₿129.67K	$2.61B ₿1.74K
37	First Digital USD FDUSD	$0.9996 ₿0.000014	0.02	$2.53B ₿48.53K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$4.83B ₿157.75K	$2.53B ₿48.53K	$2.53B ₿48.53K
38	Sui SUI	$0.8967 ₿0.000021	-1.98	$2.42B ₿28.5K	$0.9323 ₿0.000023	$0.8698 ₿0.000021	$295.06M ₿3.82K	$9.01B ₿219.89K	$2.42B ₿28.5K
39	Blockstack STX	$1.58 ₿0.000044	1.11	$2.36B ₿64.91K	$1.64 ₿0.000047	$1.53 ₿0.000044	$125.32M ₿1.27K	$2.89B ₿81.26K	$2.36B ₿64.91K
40	OKB OKB	$38.76 ₿0.00082	1.80	$2.33B ₿49.74K	$39.01 ₿0.00083	$38.03 ₿0.00081	$4.62M ₿131.07	$9.18B ₿195.59K	$2.33B ₿49.74K
41	Aave [New] AAVE	$148.69 ₿0.0018	5.01	$2.22B ₿27.26K	$154.87 ₿0.0018	$141.59 ₿0.0017	$811.7M ₿2.81K	$2.38B ₿29.47K	$2.22B ₿27.26K
42	Bittensor TAO	$286.93 ₿0.0089	3.18	$2.12B ₿58.76K	$292.7 ₿0.0093	$274.17 ₿0.0080	$99.26M ₿1.02K	$6.03B ₿187.78K	$2.12B ₿58.76K
43	Crypto.com Coin CRO	$0.07805 ₿0.0000020	-2.03	$2.11B ₿55.56K	$0.08033 ₿0.0000021	$0.07687 ₿0.0000020	$5.3M ₿345.91	$2.35B ₿62.55K	$2.11B ₿55.56K
44	Filecoin FIL	$3.59 ₿0.00012	-0.27	$2.1B ₿65.49K	$3.69 ₿0.00013	$3.49 ₿0.00012	$167.17M ₿4.95K	$7.04B ₿240.11K	$2.1B ₿65.49K
45	Immutable IMX	$1.25 ₿0.000037	-1.12	$2.01B ₿53.58K	$1.32 ₿0.000039	$1.21 ₿0.000037	$57.99M ₿841.95	$2.5B ₿75.31K	$2.01B ₿53.58K
46	Render Token RENDER	$5.01 ₿0.00013	-2.78	$1.98B ₿50.39K	$5.32 ₿0.00013	$4.83 ₿0.00013	$147.36M ₿2.07K	$2.68B ₿70.21K	$1.98B ₿50.39K
47	Optimism OP	$1.57 ₿0.000043	-1.25	$1.87B ₿43.94K	$1.62 ₿0.000045	$1.54 ₿0.000043	$175.75M ₿3.82K	$6.76B ₿187.55K	$1.87B ₿43.94K
48	Hedera Hashgraph HBAR	$0.04991 ₿0.0000014	-1.38	$1.85B ₿49.45K	$0.05113 ₿0.0000015	$0.04877 ₿0.0000014	$35.56M ₿926.12	$2.5B ₿73.33K	$1.85B ₿49.45K
49	Mantle MNT	$0.5576 ₿0.000018	-0.62	$1.83B ₿61.48K	$0.57 ₿0.000019	$0.5449 ₿0.000018	$93.39M ₿1.01K	$3.49B ₿117.12K	$1.83B ₿61.48K
50	Arbitrum ARB	$0.516 ₿0.000021	-1.66	$1.81B ₿55.94K	$0.5422 ₿0.000022	$0.5016 ₿0.000020	$218.98M ₿5.3K	$5.17B ₿210.77K	$1.81B ₿55.94K
51	Injective Protocol INJ	$18.36 ₿0.00047	2.63	$1.8B ₿42.51K	$18.59 ₿0.00048	$17.68 ₿0.00046	$125.44M ₿1.86K	$1.84B ₿47.21K	$1.8B ₿42.51K
52	VeChain VET	$0.02149 ₿0.00000063	-1.58	$1.74B ₿46.12K	$0.02219 ₿0.00000066	$0.021 ₿0.00000062	$20.53M ₿1.38K	$1.85B ₿54.53K	$1.74B ₿46.12K
53	Cosmos ATOM	$4.14 ₿0.00015	0.72	$1.62B ₿60.66K	$4.18 ₿0.00015	$4.03 ₿0.00015	$153M ₿3.6K	$1.62B ₿60.7K	$1.62B ₿60.66K
54	WhiteBIT Coin WBT	$10.89 ₿0.00012	0.10	$1.57B ₿18.11K	$10.96 ₿0.00012	$10.79 ₿0.00012	$3.82M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
55	dogwifhat WIF	$1.55 ₿0.000049	-5.53	$1.55B ₿49.99K	$1.68 ₿0.000056	$1.5 ₿0.000049	$440.49M ₿7.3K	$1.55B ₿49.99K	$1.55B ₿49.99K
56	Maker MKR	$1,561.42 ₿0.049	-1.22	$1.46B ₿45.73K	$1,616.41 ₿0.050	$1,528.48 ₿0.048	$90.7M ₿1.97K	$1.53B ₿48.35K	$1.46B ₿45.73K
57	Binance-Peg WETH WETH	$2,336.49	0.28	$1.42B	$2,385.49	$2,287.32	$35.6M	$1.42B	$1.42B
58	Fantom FTM	$0.4876 ₿0.000014	-0.78	$1.37B ₿40.72K	$0.507 ₿0.000015	$0.4771 ₿0.000013	$272.5M ₿10.68K	$1.55B ₿46.11K	$1.37B ₿40.72K
59	Helium HNT	$8.03 ₿0.000079	-1.68	$1.36B ₿12.94K	$8.22 ₿0.000082	$7.59 ₿0.000078	$22.86M ₿718.39	$1.79B ₿17.65K	$1.36B ₿12.94K
60	Thorchain RUNE	$4.01 ₿0.00010	2.06	$1.35B ₿34.56K	$4.1 ₿0.00010	$3.88 ₿0.00010	$244.83M ₿5.37K	$1.66B ₿42.91K	$1.35B ₿34.56K
61	Bitget Token BGB	$0.9338 ₿0.000018	-0.74	$1.31B ₿25.02K	$0.9491 ₿0.000019	$0.9292 ₿0.000017	$22.8M ₿911.48	$1.87B ₿35.74K	$1.31B ₿25.02K
62	The Graph GRT	$0.1365 ₿0.0000046	-3.78	$1.31B ₿44.46K	$0.1441 ₿0.0000049	$0.1335 ₿0.0000046	$43.63M ₿1.35K	$1.48B ₿50.71K	$1.31B ₿44.46K
63	Rocket Pool ETH RETH	$2,609.37 ₿0.056	-0.28	$1.29B ₿29.52K	$2,679.88 ₿0.056	$2,554.75 ₿0.055	$13.4M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
64	Arweave AR	$19.55 ₿0.00044	-2.55	$1.28B ₿28.72K	$20.34 ₿0.00046	$18.64 ₿0.00043	$80.79M ₿462.18	$1.28B ₿28.72K	$1.28B ₿28.72K
65	Matic Network MATIC	$0.3761 ₿0.000012	-1.05	$1.26B ₿118.78K	$0.3868 ₿0.000013	$0.3696 ₿0.000012	$15.81M ₿5.85K	$3.77B ₿127.96K	$1.26B ₿118.78K
66	Theta Network THETA	$1.18 ₿0.000039	-0.91	$1.19B ₿39.59K	$1.22 ₿0.000042	$1.15 ₿0.000039	$16.82M ₿2.97K	$1.19B ₿39.59K	$1.19B ₿39.59K
67	FLOKI FLOKI	$0.000122 ₿0.0000000027	-3.74	$1.18B ₿26.82K	$0.0001291 ₿0.0000000029	$0.0001191 ₿0.0000000027	$211.66M ₿2.39K	$1.22B ₿27.61K	$1.18B ₿26.82K
68	Mantle Staked Ether METH	$2,433.02 ₿0.051	0.25	$1.18B ₿25.31K	$2,491.06 ₿0.052	$2,382.47 ₿0.051	$9.18M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
69	Solv Protocol SolvBTC SOLVBTC	$56,797 ₿0.93	0.01	$1.16B ₿0	$57,996 ₿0.98	$53,023 ₿0.90	$848.85K ₿14.67	$1.16B	$1.16B ₿0
70	Bonk BONK	$0.00001663 ₿0.00000000031	-3.52	$1.16B ₿20.66K	$0.00001762 ₿0.00000000032	$0.00001612 ₿0.00000000031	$129.28M ₿1.46K	$1.56B ₿29.24K	$1.16B ₿20.66K
71	Quant QNT	$71.37 ₿0.0016	-2.28	$1.04B ₿24.58K	$74.51 ₿0.0017	$70.58 ₿0.0016	$21.84M ₿415.46	$1.05B ₿24.7K	$1.04B ₿24.58K
72	Algorand ALGO	$0.1257 ₿0.0000032	-0.74	$1.04B ₿26.57K	$0.1294 ₿0.0000034	$0.1226 ₿0.0000032	$46.02M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
73	Bitcoin SV BSV	$49.96 ₿0.0013	-0.26	$990.72M ₿26.35K	$51.09 ₿0.0013	$48.66 ₿0.0013	$30.26M ₿597.4	$1.05B ₿28.11K	$990.72M ₿26.35K
74	Gatechain Token GT	$7.73 ₿0.00011	0.99	$990.43M ₿15.18K	$7.78 ₿0.00011	$7.6 ₿0.00010	$1.54M ₿311.85	$2.32B ₿34.09K	$990.43M ₿15.18K
75	Pyth Network PYTH	$0.2706 ₿0.000010	-2.32	$984.97M ₿16.31K	$0.2817 ₿0.000011	$0.2641 ₿0.000010	$31.35M ₿1.09K	$2.72B ₿108.72K	$984.97M ₿16.31K
76	Jupiter JUP	$0.7167 ₿0.000018	-2.11	$967.6M ₿25.28K	$0.7493 ₿0.000020	$0.6974 ₿0.000018	$82.81M ₿2.35K	$7.17B ₿187.28K	$967.6M ₿25.28K
78	KuCoin Shares KCS	$8.07 ₿0.00015	0.27	$948.79M ₿14.72K	$8.16 ₿0.00015	$7.96 ₿0.00014	$84.52K ₿3.11	$1.15B ₿21.99K	$948.79M ₿14.72K
79	Sei SEI	$0.2807 ₿0.0000096	-3.80	$928.78M ₿25.74K	$0.2988 ₿0.000010	$0.2738 ₿0.0000095	$141.4M ₿1.62K	$2.81B ₿96.24K	$928.78M ₿25.74K
80	Lido DAO LDO	$1.01 ₿0.000038	0.94	$901.8M ₿34.59K	$1.03 ₿0.000040	$0.9704 ₿0.000037	$97.03M ₿1.22K	$1.01B ₿38.79K	$901.8M ₿34.59K
81	Ondo ONDO	$0.6209 ₿0.000010	-0.96	$899.03M ₿15.67K	$0.6421 ₿0.000011	$0.6043 ₿0.000010	$62.45M ₿2.36K	$6.23B ₿108.52K	$899.03M ₿15.67K
82	MANTRA DAO OM	$1.03 ₿0.000011	1.44	$870.18M ₿9.66K	$1.06 ₿0.000012	$1 ₿0.000010	$40.09M ₿1.2K	$917.37M ₿10.59K	$870.18M ₿9.66K
83	Renzo Restaked ETH EZETH	$2,385.04 ₿0.051	0.41	$868.62M ₿0	$2,424.89 ₿0.051	$2,303.2 ₿0.050	$16.26M ₿585.21	$868.62M	$868.62M ₿0
84	Ronin Bridged WETH (Ronin) WETH	$2,342.07	0.54	$846.21M	$2,404.48	$2,280.57	$658.46K	$846.21M	$846.21M
85	Fasttoken FTN	$2.59 ₿0.000026	1.81	$843.63M ₿8.11K	$2.59 ₿0.000026	$2.51 ₿0.000025	$129.59M ₿317.53	$2.28B ₿22.98K	$843.63M ₿8.11K
86	Core CORE	$0.925 ₿0.000031	-3.81	$843.39M ₿28.25K	$0.9886 ₿0.000035	$0.8923 ₿0.000031	$46.95M ₿1.6K	$1.95B ₿67.47K	$843.39M ₿28.25K