時価総額によるトップMilady And Derivativesコイン

Milady And Derivativesカテゴリートークンのパフォーマンスメトリックを発見する

Milady And Derivatives (2547)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$59,201 ₿1	2.65	$1.17T ₿19.68M	$59,065 ₿1	$57,476 ₿1	$25.41B ₿512.94K	$1.24T ₿21M	$1.17T ₿19.68M
2	イーサリアム ETH	$2,401.65 ₿0.050	3.41	$288.88B ₿6.08M	$2,395.56 ₿0.051	$2,318.5 ₿0.050	$10.32B ₿267.46K	$288.88B ₿6.08M	$288.88B ₿6.08M
3	テザー USDT	$1 ₿0.000014	0.21	$118.61B ₿1.58M	$1 ₿0.000014	$0.9976 ₿0.000014	$31.8B ₿849.82K	$118.61B ₿1.58M	$118.61B ₿1.58M
4	バイナンスコイン BNB	$554.82 ₿0.0085	2.71	$80.79B ₿1.31M	$555.21 ₿0.0085	$535.3 ₿0.0082	$900.91M ₿19.18K	$80.79B ₿1.31M	$80.79B ₿1.31M
5	Solana SOL	$136.37 ₿0.0024	1.41	$63.84B ₿1.08M	$136.61 ₿0.0025	$131.97 ₿0.0024	$1.84B ₿49.13K	$79.7B ₿1.4M	$63.84B ₿1.08M
6	USDコイン USDC	$1 ₿0.000014	0.15	$35.53B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$5.86B ₿97.15K	$35.61B ₿474.09K	$35.53B ₿474.25K
7	リップル XRP	$0.5725 ₿0.0000088	2.36	$32.25B ₿487.14K	$0.5726 ₿0.0000090	$0.5554 ₿0.0000087	$1.38B ₿31.4K	$57.18B ₿884.76K	$32.25B ₿487.14K
8	Staked Ether STETH	$2,405.59 ₿0.050	3.15	$23.51B ₿481.74K	$2,403.05 ₿0.051	$2,316.9 ₿0.050	$30.94M ₿2.45K	$23.51B ₿481.74K	$23.51B ₿481.74K
9	ドージコイン DOGE	$0.1085 ₿0.0000026	7.33	$15.84B ₿388.46K	$0.1084 ₿0.0000027	$0.1006 ₿0.0000026	$670.61M ₿33.48K	$15.84B ₿388.48K	$15.84B ₿388.46K
10	The Open Network TON	$5.8 ₿0.000099	6.37	$14.65B ₿344.64K	$5.78 ₿0.00010	$5.43 ₿0.000093	$469.86M ₿9.24K	$29.57B ₿506.94K	$14.65B ₿344.64K
11	トロン TRX	$0.1511 ₿0.0000017	-0.81	$13.1B ₿152.95K	$0.1525 ₿0.0000017	$0.1504 ₿0.0000017	$317.97M ₿7.33K	$13.1B ₿152.95K	$13.1B ₿152.95K
12	エイダ ADA	$0.3609 ₿0.0000083	1.25	$12.85B ₿294.48K	$0.3602 ₿0.0000088	$0.3507 ₿0.0000083	$263.35M ₿7.88K	$16.21B ₿375.57K	$12.85B ₿294.48K
13	Avalanche AVAX	$24.54 ₿0.00067	3.76	$9.92B ₿256.28K	$24.48 ₿0.00068	$23.5 ₿0.00066	$282.53M ₿7.56K	$10.9B ₿296.08K	$9.92B ₿256.28K
14	Wrapped stETH WSTETH	$2,819.34 ₿0.058	2.51	$9.73B ₿0	$2,811.12 ₿0.060	$2,740.88 ₿0.058	$63.89M ₿1.66K	$9.73B ₿180.89K	$9.73B ₿0
15	Wrapped Bitcoin WBTC	$58,896 ₿1.00071	1.99	$9B ₿155.34K	$58,824 ₿1.0029	$57,473 ₿0.99	$145.64M ₿4.38K	$9B ₿155.34K	$9B ₿155.34K
16	Shiba Inu SHIB	$0.00001395 ₿0.00000000039	5.12	$8.21B ₿233.85K	$0.00001396 ₿0.00000000040	$0.00001322 ₿0.00000000039	$226.11M ₿8.67K	$13.93B ₿396.85K	$8.21B ₿233.85K
17	WETH WETH	$2,392.18 ₿0.050	2.29	$7.08B ₿0	$2,383.13 ₿0.051	$2,325.48 ₿0.050	$538.27M ₿32.34K	$7.08B ₿151.29K	$7.08B ₿0
18	チェーンリンク LINK	$11.31 ₿0.00025	6.86	$6.87B ₿147.73K	$11.27 ₿0.00025	$10.54 ₿0.00024	$322.48M ₿5.73K	$11.3B ₿251.62K	$6.87B ₿147.73K
19	ビットコインキャッシュ BCH	$335.59 ₿0.0089	1.36	$6.61B ₿176.58K	$335.49 ₿0.010	$327.21 ₿0.0088	$174.33M ₿18.15K	$7.03B ₿188.33K	$6.61B ₿176.58K
20	Polkadot DOT	$4.38 ₿0.00012	3.60	$6.17B ₿164.49K	$4.37 ₿0.00012	$4.21 ₿0.00012	$131.99M ₿5K	$6.53B ₿174.35K	$6.17B ₿164.49K
21	Uniswap UNI	$7.03 ₿0.00016	5.81	$5.3B ₿120.73K	$7.06 ₿0.00016	$6.62 ₿0.00015	$185.41M ₿2.37K	$7.03B ₿160.17K	$5.3B ₿120.73K
22	レオトークン LEO	$5.62 ₿0.000086	-0.23	$5.21B ₿79.96K	$5.68 ₿0.000086	$5.52 ₿0.000081	$807.04K ₿29.84	$5.55B ₿85.01K	$5.21B ₿79.96K
23	ダイ DAI	$1 ₿0.000014	0.10	$5.13B ₿71.14K	$1 ₿0.000014	$0.9978 ₿0.000014	$42.23M ₿4.63K	$5.13B ₿71.14K	$5.13B ₿71.14K
24	ライトコイン LTC	$64.64 ₿0.0014	4.18	$4.85B ₿104.05K	$64.67 ₿0.0014	$61.86 ₿0.0013	$289.56M ₿9.51K	$5.43B ₿117.46K	$4.85B ₿104.05K
25	Near NEAR	$4.28 ₿0.000099	2.87	$4.71B ₿105.66K	$4.29 ₿0.00010	$4.13 ₿0.000099	$235.66M ₿8.91K	$5.04B ₿117.88K	$4.71B ₿105.66K
26	Kaspa KAS	$0.1703 ₿0.0000019	1.59	$4.2B ₿45.59K	$0.1703 ₿0.0000020	$0.1633 ₿0.0000019	$31.32M ₿514.3	$4.2B ₿45.99K	$4.2B ₿45.59K
27	Internet Computer ICP	$8.45 ₿0.00022	0.37	$3.97B ₿104.51K	$8.57 ₿0.00024	$8.18 ₿0.00022	$92.65M ₿4.01K	$4.42B ₿116.95K	$3.97B ₿104.51K
28	Wrapped eETH WEETH	$2,511.72 ₿0.052	2.61	$3.94B ₿33.69K	$2,510.92 ₿0.053	$2,440.52 ₿0.052	$30.97M ₿637.44	$3.95B ₿33.69K	$3.94B ₿33.69K
29	フェッチAI FET	$1.35 ₿0.000036	-3.14	$3.41B ₿37.87K	$1.42 ₿0.000037	$1.31 ₿0.000036	$337.76M ₿3.18K	$3.56B ₿41.85K	$3.41B ₿37.87K
30	Pepe PEPE	$0.000007649 ₿0.00000000010	5.06	$3.21B ₿42.25K	$0.000007629 ₿0.00000000010	$0.00000723 ₿0.000000000098	$717.7M ₿7.64K	$3.21B ₿42.25K	$3.21B ₿42.25K
31	モネロ XMR	$171.23 ₿0.0019	0.39	$3.15B ₿35.7K	$173.17 ₿0.0019	$169.64 ₿0.0018	$56.78M ₿703.41	$3.15B	$3.15B ₿35.7K
32	Aptos APT	$6.25 ₿0.00017	2.37	$3.11B ₿69.43K	$6.23 ₿0.00019	$6.06 ₿0.00017	$98.61M ₿4.59K	$6.95B ₿189.76K	$3.11B ₿69.43K
33	POL (ex-MATIC) POL	$0.4247 ₿0.000012	13.25	$3.02B ₿1.74K	$0.4466 ₿0.000013	$0.3732 ₿0.000012	$138.66M ₿11.63	$4.37B ₿129.67K	$3.02B ₿1.74K
34	ステラ XLM	$0.09652 ₿0.0000018	3.17	$2.85B ₿54.15K	$0.09651 ₿0.0000019	$0.09331 ₿0.0000018	$47.59M ₿1.36K	$4.83B ₿93.79K	$2.85B ₿54.15K
35	イーサリアムクラシック ETC	$18.67 ₿0.00047	1.59	$2.78B ₿69.11K	$18.63 ₿0.00048	$18.26 ₿0.00046	$90.89M ₿4.09K	$3.93B ₿99.41K	$2.78B ₿69.11K
36	Sui SUI	$1.03 ₿0.000021	-0.18	$2.74B ₿28.5K	$1.05 ₿0.000023	$0.9936 ₿0.000021	$382.27M ₿3.82K	$10.22B ₿219.89K	$2.74B ₿28.5K
37	Ethena USDe USDE	$1 ₿0.000014	0.26	$2.68B ₿34.16K	$1 ₿0.000014	$0.9945 ₿0.000014	$63.69M ₿3.35K	$2.68B ₿34.16K	$2.68B ₿34.16K
38	First Digital USD FDUSD	$1.01 ₿0.000014	0.74	$2.54B ₿48.53K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.37B ₿157.75K	$2.54B ₿48.53K	$2.54B ₿48.53K
39	Blockstack STX	$1.64 ₿0.000044	1.74	$2.44B ₿64.91K	$1.66 ₿0.000047	$1.58 ₿0.000044	$60.73M ₿1.27K	$2.99B ₿81.26K	$2.44B ₿64.91K
40	OKBトークン OKB	$40.48 ₿0.00082	3.46	$2.43B ₿49.74K	$40.57 ₿0.00083	$38.87 ₿0.00081	$3.87M ₿131.07	$9.54B ₿195.59K	$2.43B ₿49.74K
41	クリプトドットコムチェーン CRO	$0.08208 ₿0.0000020	4.05	$2.21B ₿55.56K	$0.08208 ₿0.0000021	$0.07869 ₿0.0000020	$5.79M ₿345.91	$2.46B ₿62.55K	$2.21B ₿55.56K
42	Filecoin FIL	$3.75 ₿0.00012	3.91	$2.2B ₿65.49K	$3.74 ₿0.00013	$3.6 ₿0.00012	$161.53M ₿4.95K	$7.35B ₿240.11K	$2.2B ₿65.49K
43	Bittensor TAO	$297.26 ₿0.0089	4.64	$2.19B ₿58.76K	$297.08 ₿0.0093	$281.18 ₿0.0080	$78.28M ₿1.02K	$6.23B ₿187.78K	$2.19B ₿58.76K
44	Aave [New] AAVE	$142.64 ₿0.0018	-0.94	$2.13B ₿27.26K	$147.25 ₿0.0018	$140.04 ₿0.0017	$441.52M ₿2.81K	$2.28B ₿29.47K	$2.13B ₿27.26K
45	Render Token RENDER	$5.21 ₿0.00013	1.14	$2.04B ₿50.39K	$5.27 ₿0.00013	$5.01 ₿0.00013	$121.23M ₿2.07K	$2.76B ₿70.21K	$2.04B ₿50.39K
46	Immutable IMX	$1.27 ₿0.000037	2.09	$2.03B ₿53.58K	$1.27 ₿0.000039	$1.22 ₿0.000037	$52.3M ₿841.95	$2.53B ₿75.31K	$2.03B ₿53.58K
47	Hedera Hashgraph HBAR	$0.05222 ₿0.0000014	4.35	$1.93B ₿49.45K	$0.05205 ₿0.0000015	$0.04978 ₿0.0000014	$29.67M ₿926.12	$2.61B ₿73.33K	$1.93B ₿49.45K
48	Mantle MNT	$0.5714 ₿0.000018	2.48	$1.86B ₿61.48K	$0.5703 ₿0.000019	$0.5546 ₿0.000018	$64.3M ₿1.01K	$3.54B ₿117.12K	$1.86B ₿61.48K
49	Injective Protocol INJ	$19.09 ₿0.00047	0.33	$1.87B ₿42.51K	$19.42 ₿0.00048	$18.53 ₿0.00046	$97.01M ₿1.86K	$1.91B ₿47.21K	$1.87B ₿42.51K
50	Arbitrum ARB	$0.5282 ₿0.000021	3.08	$1.84B ₿55.94K	$0.5276 ₿0.000022	$0.5113 ₿0.000020	$144.85M ₿5.3K	$5.27B ₿210.77K	$1.84B ₿55.94K
51	Optimism OP	$1.55 ₿0.000043	2.07	$1.83B ₿43.94K	$1.55 ₿0.000045	$1.51 ₿0.000043	$114.91M ₿3.82K	$6.62B ₿187.55K	$1.83B ₿43.94K
52	ヴェチェーン VET	$0.02258 ₿0.00000063	4.68	$1.83B ₿46.12K	$0.02254 ₿0.00000066	$0.02145 ₿0.00000062	$19.83M ₿1.38K	$1.94B ₿54.53K	$1.83B ₿46.12K
53	アトム ATOM	$4.27 ₿0.00015	4.79	$1.67B ₿60.66K	$4.27 ₿0.00015	$4.06 ₿0.00015	$136.6M ₿3.6K	$1.67B ₿60.7K	$1.67B ₿60.66K
54	WhiteBIT Coin WBT	$10.96 ₿0.00012	-0.06	$1.58B ₿18.11K	$11 ₿0.00012	$10.87 ₿0.00012	$3.34M ₿233.74	$3.78B ₿44.67K	$1.58B ₿18.11K
55	dogwifhat WIF	$1.58 ₿0.000049	3.84	$1.57B ₿49.99K	$1.58 ₿0.000056	$1.51 ₿0.000049	$279.54M ₿7.3K	$1.57B ₿49.99K	$1.57B ₿49.99K
56	メイカー MKR	$1,636.59 ₿0.049	1.81	$1.52B ₿45.73K	$1,636.1 ₿0.050	$1,591.56 ₿0.048	$53.49M ₿1.97K	$1.6B ₿48.35K	$1.52B ₿45.73K
57	Binance-Peg WETH WETH	$2,424.79	3.76	$1.46B	$2,423.31	$2,325.85	$24.08M	$1.46B	$1.46B
58	The Graph GRT	$0.1486 ₿0.0000046	6.61	$1.42B ₿44.46K	$0.1483 ₿0.0000049	$0.1386 ₿0.0000046	$39.9M ₿1.35K	$1.6B ₿50.71K	$1.42B ₿44.46K
59	ファントム FTM	$0.4934 ₿0.000014	2.52	$1.38B ₿40.72K	$0.4969 ₿0.000015	$0.4746 ₿0.000013	$190.77M ₿10.68K	$1.57B ₿46.11K	$1.38B ₿40.72K
60	Thorchain RUNE	$4.04 ₿0.00010	5.09	$1.35B ₿34.56K	$4.03 ₿0.00010	$3.82 ₿0.00010	$193.74M ₿5.37K	$1.67B ₿42.91K	$1.35B ₿34.56K
61	Helium HNT	$7.87 ₿0.000079	-0.28	$1.34B ₿12.94K	$7.96 ₿0.000082	$7.64 ₿0.000078	$12.19M ₿718.39	$1.75B ₿17.65K	$1.34B ₿12.94K
62	Bitget Token BGB	$0.9501 ₿0.000018	0.97	$1.33B ₿25.02K	$0.9549 ₿0.000019	$0.9381 ₿0.000017	$24.1M ₿911.48	$1.9B ₿35.74K	$1.33B ₿25.02K
63	Arweave AR	$20.26 ₿0.00044	2.09	$1.32B ₿28.72K	$20.23 ₿0.00046	$19.6 ₿0.00043	$38.76M ₿462.18	$1.32B ₿28.72K	$1.32B ₿28.72K
64	マティックネットワーク MATIC	$0.4152 ₿0.000012	10.48	$1.32B ₿118.78K	$0.436 ₿0.000013	$0.3742 ₿0.000012	$14.63M ₿5.85K	$4.16B ₿127.96K	$1.32B ₿118.78K
65	Rocket Pool ETH RETH	$2,679.24 ₿0.056	2.19	$1.32B ₿29.52K	$2,677.73 ₿0.056	$2,611.63 ₿0.055	$14.75M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
66	シータネットワーク THETA	$1.28 ₿0.000039	7.35	$1.28B ₿39.59K	$1.28 ₿0.000042	$1.18 ₿0.000039	$30.27M ₿2.97K	$1.28B ₿39.59K	$1.28B ₿39.59K
67	FLOKI FLOKI	$0.0001267 ₿0.0000000027	3.64	$1.23B ₿26.82K	$0.0001263 ₿0.0000000029	$0.0001214 ₿0.0000000027	$163.13M ₿2.39K	$1.27B ₿27.61K	$1.23B ₿26.82K
68	Mantle Staked Ether METH	$2,492.48 ₿0.051	2.69	$1.21B ₿25.31K	$2,489.52 ₿0.052	$2,419.11 ₿0.051	$10.7M ₿159.95	$1.21B ₿25.31K	$1.21B ₿25.31K
69	Bonk BONK	$0.00001735 ₿0.00000000031	2.94	$1.2B ₿20.66K	$0.00001732 ₿0.00000000032	$0.00001667 ₿0.00000000031	$91.46M ₿1.46K	$1.62B ₿29.24K	$1.2B ₿20.66K
70	Solv Protocol SolvBTC SOLVBTC	$59,398 ₿0.93	2.79	$1.19B ₿0	$59,303 ₿0.98	$57,555 ₿0.90	$1.55M ₿14.67	$1.19B	$1.19B ₿0
71	クアント QNT	$77.19 ₿0.0016	7.29	$1.12B ₿24.58K	$77.77 ₿0.0017	$71.62 ₿0.0016	$28.83M ₿415.46	$1.13B ₿24.7K	$1.12B ₿24.58K
72	Pyth Network PYTH	$0.2979 ₿0.000010	5.98	$1.07B ₿16.31K	$0.2976 ₿0.000011	$0.2792 ₿0.000010	$36.63M ₿1.09K	$2.96B ₿108.72K	$1.07B ₿16.31K
73	Algorand ALGO	$0.1305 ₿0.0000032	2.72	$1.07B ₿26.57K	$0.1306 ₿0.0000034	$0.1265 ₿0.0000032	$42.43M ₿960.43	$1.07B ₿26.57K	$1.07B ₿26.57K
74	Jupiter JUP	$0.768 ₿0.000018	3.71	$1.03B ₿25.28K	$0.7742 ₿0.000020	$0.7339 ₿0.000018	$79.73M ₿2.35K	$7.64B ₿187.28K	$1.03B ₿25.28K
75	Gatechain Token GT	$8.06 ₿0.00011	2.16	$1.03B ₿15.18K	$8.06 ₿0.00011	$7.87 ₿0.00010	$1.13M ₿311.85	$2.42B ₿34.09K	$1.03B ₿15.18K
76	Sei SEI	$0.3025 ₿0.0000096	1.02	$993.61M ₿25.74K	$0.3044 ₿0.000010	$0.292 ₿0.0000095	$105.94M ₿1.62K	$3.01B ₿96.24K	$993.61M ₿25.74K
78	MANTRA DAO OM	$1.15 ₿0.000011	6.01	$967.66M ₿9.66K	$1.17 ₿0.000012	$1.08 ₿0.000010	$51.92M ₿1.2K	$1.02B ₿10.59K	$967.66M ₿9.66K
79	クーコインシェアーズ KCS	$8.13 ₿0.00015	-0.46	$961.77M ₿14.72K	$8.18 ₿0.00015	$7.97 ₿0.00014	$82.03K ₿3.11	$1.17B ₿21.99K	$961.77M ₿14.72K
80	ビットコインSV BSV	$48.39 ₿0.0013	0.42	$955.69M ₿26.35K	$48.94 ₿0.0013	$47.07 ₿0.0013	$16.43M ₿597.4	$1.02B ₿28.11K	$955.69M ₿26.35K
81	Lido DAO LDO	$1.05 ₿0.000038	3.75	$942.56M ₿34.59K	$1.05 ₿0.000040	$1.01 ₿0.000037	$72.32M ₿1.22K	$1.05B ₿38.79K	$942.56M ₿34.59K
82	Ondo ONDO	$0.6465 ₿0.000010	3.83	$926.6M ₿15.67K	$0.6433 ₿0.000011	$0.6196 ₿0.000010	$47.9M ₿2.36K	$6.42B ₿108.52K	$926.6M ₿15.67K
83	Renzo Restaked ETH EZETH	$2,448.2 ₿0.051	2.63	$887.31M ₿0	$2,443.32 ₿0.051	$2,365.86 ₿0.050	$14.59M ₿585.21	$887.31M	$887.31M ₿0
84	Celestia TIA	$4.23 ₿0.00016	2.31	$889.74M ₿28.75K	$4.26 ₿0.00016	$4.08 ₿0.00016	$51.21M ₿1.37K	$4.52B ₿168.81K	$889.74M ₿28.75K
85	Flow FLOW	$0.5665 ₿0.000017	2.71	$867.61M ₿26.23K	$0.5643 ₿0.000018	$0.5497 ₿0.000017	$22.08M ₿608.01	$867.61M ₿26.23K	$867.61M ₿26.23K
86	Ronin Bridged WETH (Ronin) WETH	$2,382.69	1.33	$859.02M	$2,377.7	$2,309.91	$567.87K	$859.02M	$859.02M
87	Core CORE	$0.9357 ₿0.000031	1.78	$847.84M ₿28.25K	$0.9381 ₿0.000035	$0.9126 ₿0.000031	$28.96M ₿1.6K	$1.96B ₿67.47K	$847.84M ₿28.25K
88	BitTorrent BTT	$0.0000008667 ₿0.000000000021	0.23	$838.09M ₿20.58K	$0.0000008734 ₿0.000000000021	$0.0000008547 ₿0.000000000021	$21.5M ₿622.74	$856.92M ₿21.04K	$838.09M ₿20.58K
89	ether.fi Staked ETH EETH	$2,390.03 ₿0.051	2.53	$835.87M ₿20.76K	$2,382.97 ₿0.051	$2,324.68 ₿0.050	$74K ₿2.15	$4.76B ₿54.93K	$835.87M ₿20.76K
90	Fasttoken FTN	$2.56 ₿0.000026	0.25	$835.18M ₿8.11K	$2.59 ₿0.000026	$2.53 ₿0.000025	$104.07M ₿317.53	$2.25B ₿22.98K	$835.18M ₿8.11K
91	Brett BRETT	$0.08181 ₿0.0000011	3.93	$810.79M ₿9.59K	$0.08167 ₿0.0000011	$0.07847 ₿0.0000011	$15.96M ₿196.34	$810.79M ₿11.28K	$810.79M ₿9.59K
92	Notcoin NOT	$0.007777 ₿0.00000000054	2.63	$793.42M	$0.007822	$0.007514	$90.27M	$793.42M	$793.42M
93	PayPal USD PYUSD	$1 ₿0.000014	0.07	$788.99M ₿2.83K	$1.01 ₿0.000014	$0.9951 ₿0.000014