$3.44T
Capitalizzazione totale
$165.03B
Volume totale
BTC 59.71%     ETH 8.71%
Prevalenza di BTC

Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,479
₿1
-0.87 $2.06T
₿19.68M
$104,536
₿1
$101,109
₿1
$36.83B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,485.15
₿0.050
-2.57 $299.99B
₿6.08M
$2,563.9
₿0.051
$2,425.76
₿0.050
$25.54B
₿267.46K
$299.99B
₿6.08M
$299.99B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $150.06B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$91.08B
₿849.82K
$150.06B
₿1.58M
$150.06B
₿1.58M
4 XRP  XRP $2.55
₿0.0000088
5.24 $149.05B
₿487.14K
$2.61
₿0.0000090
$2.42
₿0.0000087
$9.03B
₿31.4K
$254.54B
₿884.76K
$149.05B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $652.61
₿0.0085
-2.44 $95.21B
₿1.31M
$690.35
₿0.0085
$642.22
₿0.0082
$1.82B
₿19.18K
$95.21B
₿1.31M
$95.21B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $173.79
₿0.0024
-1.11 $90.26B
₿1.08M
$180.3
₿0.0025
$167.32
₿0.0024
$6.44B
₿49.13K
$104.37B
₿1.4M
$90.26B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.83B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.47B
₿97.15K
$60.88B
₿474.09K
$60.83B
₿474.25K
8 Dogecoin  DOGE $0.2273
₿0.0000026
-8.30 $33.92B
₿388.46K
$0.2494
₿0.0000027
$0.2185
₿0.0000026
$3.7B
₿33.48K
$33.93B
₿388.48K
$33.92B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.8019
₿0.0000083
-2.79 $28.92B
₿294.48K
$0.8544
₿0.0000088
$0.7758
₿0.0000083
$1.71B
₿7.88K
$36.1B
₿375.57K
$28.92B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2646
₿0.0000017
-1.74 $25.1B
₿152.95K
$0.2793
₿0.0000017
$0.261
₿0.0000017
$2.2B
₿7.33K
$25.1B
₿152.95K
$25.1B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,484.1
₿0.050
-2.51 $22.71B
₿481.74K
$2,565.16
₿0.051
$2,421.56
₿0.050
$38.07M
₿2.45K
$22.71B
₿481.74K
$22.71B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Sui  SUI $4
₿0.000021
-3.85 $13.36B
₿28.5K
$4.19
₿0.000023
$3.83
₿0.000021
$2.16B
₿3.82K
$40.03B
₿219.89K
$13.36B
₿28.5K
Previsione del prezzo di Sui(sui)
13 Wrapped Bitcoin  WBTC $103,345
₿1.00071
-0.98 $13.31B
₿155.34K
$104,414
₿1.0029
$101,165
₿0.99
$316.36M
₿4.38K
$13.31B
₿155.34K
$13.31B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $16.65
₿0.00025
-3.98 $10.94B
₿147.73K
$17.48
₿0.00025
$16.09
₿0.00024
$803.62M
₿5.73K
$16.65B
₿251.62K
$10.94B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Wrapped stETH  WSTETH $2,978.72
₿0.058
-3.05 $10.38B
₿0
$3,076.81
₿0.060
$2,913.21
₿0.058
$41.72M
₿1.66K
$10.38B
₿180.89K
$10.38B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 Avalanche  AVAX $24.57
₿0.00067
-3.65 $10.28B
₿256.28K
$25.58
₿0.00068
$23.55
₿0.00066
$671.15M
₿7.56K
$11.18B
₿296.08K
$10.28B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 Stellar  XLM $0.3087
₿0.0000018
-1.56 $9.59B
₿54.15K
$0.3327
₿0.0000019
$0.298
₿0.0000018
$655.3M
₿1.36K
$15.44B
₿93.79K
$9.59B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 Shiba Inu  SHIB $0.00001563
₿0.00000000039
-9.32 $9.22B
₿233.85K
$0.00001732
₿0.00000000040
$0.00001487
₿0.00000000039
$680.41M
₿8.67K
$9.22B
₿396.85K
$9.22B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2098
₿0.0000014
-1.76 $8.87B
₿49.45K
$0.2266
₿0.0000015
$0.2015
₿0.0000014
$548.37M
₿926.12
$10.5B
₿73.33K
$8.87B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 The Open Network  TON $3.32
₿0.000099
-4.97 $8.26B
₿344.64K
$3.57
₿0.00010
$3.21
₿0.000093
$275.13M
₿9.24K
$17.01B
₿506.94K
$8.26B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Bitcoin Cash  BCH $401.67
₿0.0089
-3.19 $7.99B
₿176.58K
$417.14
₿0.010
$392.52
₿0.0088
$262.29M
₿18.15K
$7.99B
₿188.33K
$7.99B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 LEO Token  LEO $8.59
₿0.000086
1.36 $7.93B
₿79.96K
$8.64
₿0.000086
$8.42
₿0.000081
$8.46M
₿29.84
$8.46B
₿85.01K
$7.93B
₿79.96K
Previsione del prezzo di LEO Token(leo)
25 Litecoin  LTC $102.84
₿0.0014
0.45 $7.8B
₿104.05K
$104.57
₿0.0014
$99.42
₿0.0013
$835.3M
₿9.51K
$7.8B
₿117.46K
$7.8B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Polkadot  DOT $5.03
₿0.00012
-3.76 $7.66B
₿164.49K
$5.35
₿0.00012
$4.84
₿0.00012
$358.83M
₿5K
$7.66B
₿174.35K
$7.66B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 WETH  WETH $2,484.7
₿0.050
-2.51 $6.83B
₿0
$2,571.43
₿0.051
$2,423.57
₿0.050
$452.35M
₿32.34K
$6.83B
₿151.29K
$6.83B
₿0
Previsione del prezzo di WETH(weth)
29 Monero  XMR $337.75
₿0.0019
-1.84 $6.22B
₿35.7K
$347.09
₿0.0019
$331.24
₿0.0018
$141.81M
₿703.41
$6.22B
$6.22B
₿35.7K
Previsione del prezzo di Monero(xmr)
30 Pepe  PEPE $0.00001402
₿0.00000000010
-5.40 $5.9B
₿42.25K
$0.00001491
₿0.00000000010
$0.0000129
₿0.000000000098
$2.42B
₿7.64K
$5.9B
₿42.25K
$5.9B
₿42.25K
Previsione del prezzo di Pepe(pepe)
31 Wrapped eETH  WEETH $2,651.35
₿0.052
-2.76 $5.81B
₿33.69K
$2,735.59
₿0.053
$2,586.52
₿0.052
$7.55M
₿637.44
$5.81B
₿33.69K
$5.81B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
32 Bitget Token  BGB $4.75
₿0.000018
-3.23 $5.56B
₿25.02K
$4.97
₿0.000019
$4.61
₿0.000017
$277.88M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.12 $4.74B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$141.78M
₿3.35K
$4.74B
₿34.16K
$4.74B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $103,407
-0.91 $4.7B
$104,534
$101,062
$455.91M
$4.7B
$4.7B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.24
₿0.00012
-0.15 $4.36B
₿18.11K
$30.34
₿0.00012
$30.08
₿0.00012
$31.89M
₿233.74
$9.86B
₿44.67K
$4.36B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Bittensor  TAO $465.83
₿0.0089
0.52 $4.09B
₿58.76K
$466.51
₿0.0093
$439.67
₿0.0080
$203.16M
₿1.02K
$9.78B
₿187.78K
$4.09B
₿58.76K
Previsione del prezzo di Bittensor(tao)
38 Uniswap  UNI $6.76
₿0.00016
-4.69 $4.06B
₿120.73K
$7.15
₿0.00016
$6.55
₿0.00015
$336.94M
₿2.37K
$6.76B
₿160.17K
$4.06B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Near  NEAR $3.1
₿0.000099
-3.88 $3.76B
₿105.66K
$3.28
₿0.00010
$3.01
₿0.000099
$339.71M
₿8.91K
$3.88B
₿117.88K
$3.76B
₿105.66K
Previsione del prezzo di Near(near)
40 Aptos  APT $5.77
₿0.00017
-4.12 $3.64B
₿69.43K
$6.09
₿0.00019
$5.53
₿0.00017
$234.25M
₿4.59K
$6.64B
₿189.76K
$3.64B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Dai  DAI $1
₿0.000014
0.02 $3.59B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$161.8M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
42 Aave [New]  AAVE $217.56
₿0.0018
-1.96 $3.29B
₿27.26K
$225.1
₿0.0018
$211.41
₿0.0017
$438.7M
₿2.81K
$3.48B
₿29.47K
$3.29B
₿27.26K
Previsione del prezzo di Aave [New](aave)
43 OKB  OKB $54
₿0.00082
-2.36 $3.24B
₿49.74K
$55.74
₿0.00083
$53.36
₿0.00081
$10.79M
₿131.07
$12.74B
₿195.59K
$3.24B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Ondo  ONDO $1.02
₿0.000010
-4.67 $3.22B
₿15.67K
$1.08
₿0.000011
$0.9752
₿0.000010
$318.29M
₿2.36K
$10.2B
₿108.52K
$3.22B
₿15.67K
Previsione del prezzo di Ondo(ondo)
45 Kaspa  KAS $0.1217
₿0.0000019
-1.92 $3.19B
₿45.59K
$0.1267
₿0.0000020
$0.1078
₿0.0000019
$255.6M
₿514.3
$3.19B
₿45.99K
$3.19B
₿45.59K
Previsione del prezzo di Kaspa(kas)
46 Internet Computer  ICP $5.65
₿0.00022
-5.20 $3.01B
₿104.51K
$6.1
₿0.00024
$5.47
₿0.00022
$120.04M
₿4.01K
$3.01B
₿116.95K
$3.01B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Ethereum Classic  ETC $19.62
₿0.00047
-3.46 $2.98B
₿69.11K
$20.52
₿0.00048
$19
₿0.00046
$148.88M
₿4.09K
$2.98B
₿99.41K
$2.98B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
49 Crypto.com Coin  CRO $0.09947
₿0.0000020
-1.68 $2.85B
₿55.56K
$0.1028
₿0.0000021
$0.09561
₿0.0000020
$44.72M
₿345.91
$9.71B
₿62.55K
$2.85B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Gatechain Token  GT $21.95
₿0.00011
-0.01* $2.7B
₿15.18K
$22.16
₿0.00011
$21.54
₿0.00010
$15.9M
₿311.85
$6.59B
₿34.09K
$2.7B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
51 Tokenize Xchange  TKX $33.42
₿0.00022
-2.61 $2.67B
₿18.02K
$34.71
₿0.00022
$33.36
₿0.00021
$21.21M
₿1.01K
$3.34B
₿22.53K
$2.67B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
52 Mantle  MNT $0.7916
₿0.000018
-3.92 $2.66B
₿61.48K
$0.8269
₿0.000019
$0.7774
₿0.000018
$343.6M
₿1.01K
$4.92B
₿117.12K
$2.66B
₿61.48K
Previsione del prezzo di Mantle(mnt)
53 Render Token  RENDER $5.12
₿0.00013
-4.42 $2.65B
₿50.39K
$5.38
₿0.00013
$4.88
₿0.00013
$523.3M
₿2.07K
$2.73B
₿70.21K
$2.65B
₿50.39K
Previsione del prezzo di Render Token(render)
54 VeChain  VET $0.03052
₿0.00000063
-5.94 $2.62B
₿46.12K
$0.03278
₿0.00000066
$0.02939
₿0.00000062
$95.93M
₿1.38K
$2.62B
₿54.53K
$2.62B
₿46.12K
Previsione del prezzo di VeChain(vet)
57 Cosmos  ATOM $5.11
₿0.00015
-4.72 $2.3B
₿60.66K
$5.4
₿0.00015
$5.01
₿0.00015
$147.46M
₿3.6K
$2.3B
₿60.7K
$2.3B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Ethena  ENA $0.382
₿0.000019
-7.94 $2.23B
₿27.95K
$0.423
₿0.000021
$0.3593
₿0.000017
$388.48M
₿20.92K
$5.76B
₿294.23K
$2.23B
₿27.95K
Previsione del prezzo di Ethena(ena)
59 POL (ex-MATIC)  POL $0.2508
₿0.000012
-5.38 $2.21B
₿1.74K
$0.2689
₿0.000013
$0.2447
₿0.000012
$158.31M
₿11.63
$2.61B
₿129.67K
$2.21B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
60 Fetch.ai  FET $0.8248
₿0.000036
-7.18 $2.15B
₿37.87K
$0.8932
₿0.000037
$0.7933
₿0.000036
$222.99M
₿3.18K
$2.24B
₿41.85K
$2.15B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Lombard Staked BTC  LBTC $102,787
-1.41 $2.07B
$104,837
$99,856
$29.48M
$2.07B
$2.07B
Previsione del prezzo di Lombard Staked BTC(lbtc)
64 Algorand  ALGO $0.2385
₿0.0000032
-3.19 $2.05B
₿26.57K
$0.2567
₿0.0000034
$0.2269
₿0.0000032
$156.21M
₿960.43
$2.05B
₿26.57K
$2.05B
₿26.57K
Previsione del prezzo di Algorand(algo)
65 Arbitrum  ARB $0.4281
₿0.000021
-8.16 $2.04B
₿55.94K
$0.4661
₿0.000022
$0.4085
₿0.000020
$408.44M
₿5.3K
$4.28B
₿210.77K
$2.04B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 Celestia  TIA $3.21
₿0.00016
-1.32 $2.03B
₿28.75K
$3.25
₿0.00016
$2.97
₿0.00016
$171.16M
₿1.37K
$3.6B
₿168.81K
$2.03B
₿28.75K
Previsione del prezzo di Celestia(tia)
67 Filecoin  FIL $3.05
₿0.00012
-5.57 $2.03B
₿65.49K
$3.26
₿0.00013
$2.96
₿0.00012
$217.01M
₿4.95K
$5.98B
₿240.11K
$2.03B
₿65.49K
Previsione del prezzo di Filecoin(fil)
68 Fasttoken  FTN $4.37
₿0.000026
0.03 $1.87B
₿8.11K
$4.37
₿0.000026
$4.36
₿0.000025
$55.71M
₿317.53
$3.8B
₿22.98K
$1.87B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
70 Bonk  BONK $0.00002275
₿0.00000000031
-8.91 $1.76B
₿20.66K
$0.00002498
₿0.00000000032
$0.00002095
₿0.00000000031
$861.06M
₿1.46K
$2.02B
₿29.24K
$1.76B
₿20.66K
Previsione del prezzo di Bonk(bonk)
71 Worldcoin  WLD $1.27
₿0.000093
-3.09 $1.75B
₿17.03K
$1.33
₿0.000099
$1.18
₿0.000093
$385.93M
₿3.24K
$12.66B
₿939.26K
$1.75B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
72 Jupiter  JUP $0.5567
₿0.000018
-3.91 $1.61B
₿25.28K
$0.5859
₿0.000020
$0.5242
₿0.000018
$112.16M
₿2.35K
$3.9B
₿187.28K
$1.61B
₿25.28K
Previsione del prezzo di Jupiter(jup)
74 First Digital USD  FDUSD $0.9986
₿0.000014
0.09 $1.52B
₿48.53K
$1
₿0.000014
$0.9923
₿0.000014
$4.11B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
75 Binance-Peg WETH  WETH $2,485.14
-2.96 $1.51B
$2,586.43
$2,419.76
$57.88M
$1.51B
$1.51B
Previsione del prezzo di Binance-Peg WETH(weth)
76 Blockstack  STX $0.9692
₿0.000044
-4.44 $1.48B
₿64.91K
$1.02
₿0.000047
$0.9333
₿0.000044
$92.35M
₿1.27K
$1.48B
₿81.26K
$1.48B
₿64.91K
Previsione del prezzo di Blockstack(stx)
77 Maker  MKR $1,745.3
₿0.049
-5.81 $1.45B
₿45.73K
$1,853.58
₿0.050
$1,723.75
₿0.048
$88.88M
₿1.97K
$1.5B
₿48.35K
$1.45B
₿45.73K
Previsione del prezzo di Maker(mkr)
78 Quant  QNT $97.76
₿0.0016
-2.99 $1.42B
₿24.58K
$103.7
₿0.0017
$93.22
₿0.0016
$37.75M
₿415.46
$1.43B
₿24.7K
$1.42B
₿24.58K
Previsione del prezzo di Quant(qnt)
79 Binance Staked SOL  BNSOL $182.51
-1.08 $1.42B
$189.12
$175.98
$9.16M
$1.42B
$1.42B
Previsione del prezzo di Binance Staked SOL(bnsol)
80 KuCoin Shares  KCS $11.33
₿0.00015
0.24 $1.42B
₿14.72K
$11.46
₿0.00015
$11.22
₿0.00014
$1.08M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $2,588.92
₿0.051
-2.64 $1.41B
₿11.81K
$2,676.6
₿0.051
$2,524.86
₿0.050
$4.32M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Optimism  OP $0.8077
₿0.000043
-8.30 $1.34B
₿43.94K
$0.8854
₿0.000045
$0.7729
₿0.000043
$373.74M
₿3.82K
$3.47B
₿187.55K
$1.34B
₿43.94K
Previsione del prezzo di Optimism(op)
83 Virtuals Protocol  VIRTUAL $2.03
₿0.0000025
-2.19 $1.32B
₿2.47K
$2.09
₿0.0000026
$1.87
₿0.0000023
$397.36M
₿22.06
$2.03B
₿2.47K
$1.32B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
85 Sei  SEI $0.2573
₿0.0000096
-4.63 $1.31B
₿25.74K
$0.2706
₿0.000010
$0.2489
₿0.0000095
$160.9M
₿1.62K
$2.57B
₿96.24K
$1.31B
₿25.74K
Previsione del prezzo di Sei(sei)
86 EOS  EOS $0.8626
₿0.000015
-7.02 $1.31B
₿17.23K
$0.9296
₿0.000015
$0.8421
₿0.000014
$221.52M
₿2.6K
$1.81B
$1.31B
₿17.23K
Previsione del prezzo di EOS(eos)
87 Injective Protocol  INJ $13.33
₿0.00047
-4.07 $1.3B
₿42.51K
$13.98
₿0.00048
$12.88
₿0.00046
$191.92M
₿1.86K
$1.33B
₿47.21K
$1.3B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89 Flare  FLR $0.01983
₿0.00000056
-0.14 $1.29B
₿20.56K
$0.02038
₿0.00000058
$0.01935
₿0.00000055
$13M
₿275.34
$2.05B
₿56.84K
$1.29B
₿20.56K
Previsione del prezzo di Flare(flr)
90 Immutable  IMX $0.7009
₿0.000037
-5.38 $1.27B
₿53.58K
$0.7423
₿0.000039
$0.6685
₿0.000037
$96.59M
₿841.95
$1.4B
₿75.31K
$1.27B
₿53.58K
Previsione del prezzo di Immutable(imx)
91 NEXO  NEXO $1.27
₿0.000019
-1.73 $1.27B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$16.64M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
Previsione del prezzo di NEXO(nexo)
92 dogwifhat  WIF $1.18
₿0.000049
-5.09 $1.18B
₿49.99K
$1.25
₿0.000056
$1.07
₿0.000049
$1.28B
₿7.3K
$1.18B
₿49.99K
$1.18B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
93 XinFin  XDC $0.07433
₿0.00000064
-2.47 $1.17B
₿8.93K
$0.0781
₿0.00000066
$0.07261
₿0.00000063
$45.93M
₿119.06
$2.82B
₿24.33K
$1.17B
₿8.93K
Previsione del prezzo di XinFin(xdc)
94 Rocket Pool ETH  RETH $2,815.74
₿0.056
-2.63 $1.16B
₿29.52K
$2,909.07
₿0.056
$2,750
₿0.055
$3.11M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
95 The Graph  GRT $0.1191
₿0.0000046
-3.67 $1.14B
₿44.46K
$0.1236
₿0.0000049
$0.112
₿0.0000046
$82.59M
₿1.35K
$1.29B
₿50.71K
$1.14B
₿44.46K
Previsione del prezzo di The Graph(grt)
97 Solv Protocol BTC  SOLVBTC $103,305
₿0.93
-0.95 $1.09B
₿0
$104,716
₿0.98
$101,019
₿0.90
$5.63M
₿14.67
$1.09B
$1.09B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
98 FLOKI  FLOKI $0.0001125
₿0.0000000027
-6.74 $1.09B
₿26.82K
$0.0001222
₿0.0000000029
$0.000104
₿0.0000000027
$332.97M
₿2.39K
$1.13B
₿27.61K
$1.09B
₿26.82K
Previsione del prezzo di FLOKI(floki)
99 Theta Network  THETA $0.9939
₿0.000039
-5.28 $993.91M
₿39.59K
$1.05
₿0.000042
$0.9518
₿0.000039
$48.67M
₿2.97K
$993.91M
₿39.59K
$993.91M
₿39.59K
Previsione del prezzo di Theta Network(theta)
100 Curve DAO Token  CRV $0.7294
₿0.0000088
-6.52 $980.28M
₿10.42K
$0.7907
₿0.0000091
$0.71
₿0.0000087
$188.5M
₿806.97
$1.65B
₿18.58K
$980.28M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
102 Lido DAO  LDO $1.06
₿0.000038
-4.57 $953.1M
₿34.59K
$1.12
₿0.000040
$1.02
₿0.000037
$137.28M
₿1.22K
$1.06B
₿38.79K
$953.1M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
103 Gala  GALA $0.02134
₿0.00000084
-7.64 $947.86M
₿31.94K
$0.02318
₿0.00000094
$0.02051
₿0.00000083
$168.48M
₿3.63K
$947.86M
₿31.94K
$947.86M
₿31.94K
Previsione del prezzo di Gala(gala)
105 Marinade staked SOL  MSOL $224.48
₿0.0028
-1.22 $935.25M
₿15.18K
$233.15
₿0.0030
$215.91
₿0.0028
$16.98M
₿73.52
$935.25M
₿15.18K
$935.25M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
106 Mantle Staked Ether  METH $2,648.49
₿0.051
-2.39 $928.12M
₿25.31K
$2,734.58
₿0.052
$2,576.69
₿0.051
$3.07M
₿159.95
$928.12M
₿25.31K
$928.12M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
107 Raydium  RAY $3.16
₿0.000027
-2.33 $918.21M
₿7.33K
$3.29
₿0.000029
$2.88
₿0.000027
$148.55M
₿352.53
$1.76B
₿15.49K
$918.21M
₿7.33K
Previsione del prezzo di Raydium(ray)
110 Jupiter Staked SOL  JUPSOL $192.59
-1.12 $882.68M
$199.7
$184.36
$11.19M
$882.68M
$882.68M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
111 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $877.72M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$36.91M
₿76.24
$877.72M
₿2.83K
$877.72M
₿2.83K
112 The Sandbox  SAND $0.3493
₿0.0000087
-4.58 $854.91M
₿19.71K
$0.3706
₿0.0000091
$0.337
₿0.0000086
$161.82M
₿1.56K
$1.05B
₿26.26K
$854.91M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
113 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $103,550
-0.60 $848.38M
$104,738
$100,821
$188.68M
$848.38M
$848.38M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
114 Core  CORE $0.8303
₿0.000031
-4.14 $831.56M
₿28.25K
$0.8723
₿0.000035
$0.8151
₿0.000031
$35.31M
₿1.6K
$1.74B
₿67.47K
$831.56M
₿28.25K
Previsione del prezzo di Core(core)
116 Tether Gold  XAUT $3,252.85
₿0.034
0.80 $801.99M
₿8.51K
$3,262.4
₿0.034
$3,219.89
₿0.033
$51.77M
₿249.03
$801.99M
₿8.51K
$801.99M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
117 Brett  BRETT $0.08053
₿0.0000011
-3.25 $800.58M
₿9.59K
$0.08459
₿0.0000011
$0.07243
₿0.0000011
$65.46M
₿196.34
$800.58M
₿11.28K
$800.58M
₿9.59K
Previsione del prezzo di Brett(brett)
118 BitTorrent  BTT $0.0000008052
₿0.000000000021
-4.39 $793.92M
₿20.58K
$0.0000008461
₿0.000000000021
$0.000000788
₿0.000000000021
$41.87M
₿622.74
$797.09M
₿21.04K
$793.92M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
119 Renzo Restaked ETH  EZETH $2,602
₿0.051
-2.28 $790.26M
₿0
$2,689.36
₿0.051
$2,535.96
₿0.050
$5.06M
₿585.21
$790.48M
$790.26M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui