Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$96.37B
Volume totale
BTC 61.23%     ETH 6.99%
Prevalenza di BTC

Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $93,726
₿1
-0.34 $1.86T
₿19.68M
$95,491
₿1
$92,953
₿1
$29.7B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,758.85
₿0.050
-2.18 $212.45B
₿6.08M
$1,821.94
₿0.051
$1,754.97
₿0.050
$14.51B
₿267.46K
$212.45B
₿6.08M
$212.45B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $147.29B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$36.93B
₿849.82K
$147.29B
₿1.58M
$147.29B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
1.81 $133.24B
₿487.14K
$2.34
₿0.0000090
$2.23
₿0.0000087
$4.89B
₿31.4K
$227.94B
₿884.76K
$133.24B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $600.61
₿0.0085
0.06 $87.63B
₿1.31M
$608.17
₿0.0085
$599.57
₿0.0082
$664.86M
₿19.18K
$87.63B
₿1.31M
$87.63B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $146.21
₿0.0024
-1.87 $75.67B
₿1.08M
$152.91
₿0.0025
$145.12
₿0.0024
$4.17B
₿49.13K
$87.65B
₿1.4M
$75.67B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $1
₿0.000014
0.01* $62.02B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$10.03B
₿97.15K
$62.02B
₿474.09K
$62.02B
₿474.25K
8 Dogecoin  DOGE $0.1755
₿0.0000026
-2.25 $26.17B
₿388.46K
$0.1824
₿0.0000027
$0.1748
₿0.0000026
$1.39B
₿33.48K
$26.18B
₿388.48K
$26.17B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6904
₿0.0000083
-0.88 $24.89B
₿294.48K
$0.727
₿0.0000088
$0.685
₿0.0000083
$892.81M
₿7.88K
$31.09B
₿375.57K
$24.89B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2462
₿0.0000017
-1.11 $23.38B
₿152.95K
$0.2492
₿0.0000017
$0.2438
₿0.0000017
$630.63M
₿7.33K
$23.38B
₿152.95K
$23.38B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,757.98
₿0.050
-2.15 $16.27B
₿481.74K
$1,819.91
₿0.051
$1,753.08
₿0.050
$20.7M
₿2.45K
$16.27B
₿481.74K
$16.27B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,629
₿1.00071
-0.43 $12.06B
₿155.34K
$95,443
₿1.0029
$92,959
₿0.99
$215.22M
₿4.38K
$12.06B
₿155.34K
$12.06B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.55
₿0.000021
-0.93 $11.54B
₿28.5K
$3.85
₿0.000023
$3.42
₿0.000021
$2.31B
₿3.82K
$35.5B
₿219.89K
$11.54B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $14.57
₿0.00025
0.48 $9.58B
₿147.73K
$15.07
₿0.00025
$14.32
₿0.00024
$412.18M
₿5.73K
$14.58B
₿251.62K
$9.58B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $21.52
₿0.00067
-1.25 $8.97B
₿256.28K
$22.35
₿0.00068
$21.16
₿0.00066
$374.04M
₿7.56K
$9.76B
₿296.08K
$8.97B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.2829
₿0.0000018
-0.24 $8.74B
₿54.15K
$0.2934
₿0.0000019
$0.2798
₿0.0000018
$261.45M
₿1.36K
$14.15B
₿93.79K
$8.74B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 LEO Token  LEO $8.98
₿0.000086
-0.42 $8.29B
₿79.96K
$9.09
₿0.000086
$8.93
₿0.000081
$3.61M
₿29.84
$8.84B
₿85.01K
$8.29B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 The Open Network  TON $3.22
₿0.000099
-0.35 $8.09B
₿344.64K
$3.35
₿0.00010
$3.2
₿0.000093
$185.37M
₿9.24K
$16.52B
₿506.94K
$8.09B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Hedera Hashgraph  HBAR $0.1903
₿0.0000014
2.14 $8.04B
₿49.45K
$0.1983
₿0.0000015
$0.1863
₿0.0000014
$248.63M
₿926.12
$9.52B
₿73.33K
$8.04B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
20 Shiba Inu  SHIB $0.00001339
₿0.00000000039
-0.89 $7.89B
₿233.85K
$0.00001415
₿0.00000000040
$0.00001323
₿0.00000000039
$227.24M
₿8.67K
$7.89B
₿396.85K
$7.89B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Wrapped stETH  WSTETH $2,112.65
₿0.058
-1.95 $7.42B
₿0
$2,185.48
₿0.060
$2,106.76
₿0.058
$32.07M
₿1.66K
$7.42B
₿180.89K
$7.42B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
23 Bitcoin Cash  BCH $346.79
₿0.0089
-1.36 $6.89B
₿176.58K
$355.51
₿0.010
$342.93
₿0.0088
$192.86M
₿18.15K
$6.89B
₿188.33K
$6.89B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 Litecoin  LTC $84.66
₿0.0014
-1.81 $6.42B
₿104.05K
$87.89
₿0.0014
$83.99
₿0.0013
$364.71M
₿9.51K
$6.42B
₿117.46K
$6.42B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $4.15
₿0.00012
1.63 $6.31B
₿164.49K
$4.25
₿0.00012
$4.03
₿0.00012
$209.87M
₿5K
$6.31B
₿174.35K
$6.31B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Bitget Token  BGB $4.39
₿0.000018
0.27 $5.14B
₿25.02K
$4.44
₿0.000019
$4.25
₿0.000017
$107.25M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
29 WETH  WETH $1,758.36
₿0.050
-2.19 $5.05B
₿0
$1,823.68
₿0.051
$1,752.73
₿0.050
$256.44M
₿32.34K
$5.05B
₿151.29K
$5.05B
₿0
Previsione del prezzo di WETH(weth)
30 Monero  XMR $261.97
₿0.0019
14.59 $4.86B
₿35.7K
$347.72
₿0.0019
$228.63
₿0.0018
$327.72M
₿703.41
$4.86B
$4.86B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $0.9994
₿0.000014
-0.03 $4.7B
₿34.16K
$1
₿0.000014
$0.9982
₿0.000014
$91.82M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
33 WhiteBIT Coin  WBT $29.2
₿0.00012
0.09 $4.21B
₿18.11K
$29.32
₿0.00012
$29.08
₿0.00012
$18.67M
₿233.74
$9.55B
₿44.67K
$4.21B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,875.32
₿0.052
-2.07 $3.95B
₿33.69K
$1,942.31
₿0.053
$1,872.79
₿0.052
$7.64M
₿637.44
$3.95B
₿33.69K
$3.95B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $93,705
-0.45 $3.84B
$95,572
$92,901
$227.4M
$3.84B
$3.84B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.00000866
₿0.00000000010
-1.71 $3.64B
₿42.25K
$0.00000917
₿0.00000000010
$0.0000086
₿0.000000000098
$706.18M
₿7.64K
$3.64B
₿42.25K
$3.64B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Aptos  APT $5.5
₿0.00017
2.33 $3.4B
₿69.43K
$5.65
₿0.00019
$5.28
₿0.00017
$149.67M
₿4.59K
$6.32B
₿189.76K
$3.4B
₿69.43K
Previsione del prezzo di Aptos(apt)
38 Dai  DAI $1
₿0.000014
0.01* $3.28B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$83.11M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
39 Uniswap  UNI $5.42
₿0.00016
-2.35 $3.26B
₿120.73K
$5.64
₿0.00016
$5.37
₿0.00015
$237.49M
₿2.37K
$5.43B
₿160.17K
$3.26B
₿120.73K
Previsione del prezzo di Uniswap(uni)
40 Bittensor  TAO $365.05
₿0.0089
3.67 $3.17B
₿58.76K
$388.58
₿0.0093
$346.59
₿0.0080
$203.56M
₿1.02K
$7.67B
₿187.78K
$3.17B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 OKB  OKB $52.06
₿0.00082
-0.06 $3.12B
₿49.74K
$52.47
₿0.00083
$51.71
₿0.00081
$5.62M
₿131.07
$12.28B
₿195.59K
$3.12B
₿49.74K
Previsione del prezzo di OKB(okb)
42 Near  NEAR $2.51
₿0.000099
-0.23 $3.04B
₿105.66K
$2.59
₿0.00010
$2.43
₿0.000099
$171.25M
₿8.91K
$3.13B
₿117.88K
$3.04B
₿105.66K
Previsione del prezzo di Near(near)
43 Ondo  ONDO $0.9605
₿0.000010
1.23 $3.04B
₿15.67K
$0.9924
₿0.000011
$0.9177
₿0.000010
$343.8M
₿2.36K
$9.61B
₿108.52K
$3.04B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Gatechain Token  GT $22.19
₿0.00011
-0.24 $2.73B
₿15.18K
$22.55
₿0.00011
$22.15
₿0.00010
$7.53M
₿311.85
$6.66B
₿34.09K
$2.73B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Internet Computer  ICP $4.99
₿0.00022
-1.06 $2.66B
₿104.51K
$5.18
₿0.00024
$4.94
₿0.00022
$69.67M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ethereum Classic  ETC $16.79
₿0.00047
0.54 $2.55B
₿69.11K
$16.96
₿0.00048
$16.31
₿0.00046
$61.69M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Aave [New]  AAVE $164.61
₿0.0018
-1.38 $2.49B
₿27.26K
$174.48
₿0.0018
$162.76
₿0.0017
$279.66M
₿2.81K
$2.64B
₿29.47K
$2.49B
₿27.26K
Previsione del prezzo di Aave [New](aave)
51 Tokenize Xchange  TKX $31.06
₿0.00022
-2.95 $2.48B
₿18.02K
$32.12
₿0.00022
$30.96
₿0.00021
$20.06M
₿1.01K
$3.11B
₿22.53K
$2.48B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
52 Kaspa  KAS $0.09514
₿0.0000019
-1.35 $2.48B
₿45.59K
$0.1004
₿0.0000020
$0.09412
₿0.0000019
$97.05M
₿514.3
$2.48B
₿45.99K
$2.48B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53 Crypto.com Coin  CRO $0.09015
₿0.0000020
-0.32 $2.48B
₿55.56K
$0.09273
₿0.0000021
$0.0891
₿0.0000020
$20.36M
₿345.91
$8.79B
₿62.55K
$2.48B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
54 Mantle  MNT $0.7296
₿0.000018
-0.18 $2.46B
₿61.48K
$0.7445
₿0.000019
$0.7218
₿0.000018
$153.22M
₿1.01K
$4.54B
₿117.12K
$2.46B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 VeChain  VET $0.0268
₿0.00000063
1.12 $2.3B
₿46.12K
$0.02786
₿0.00000066
$0.02582
₿0.00000062
$72.9M
₿1.38K
$2.3B
₿54.53K
$2.3B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Render Token  RENDER $4.38
₿0.00013
1.27 $2.27B
₿50.39K
$4.48
₿0.00013
$4.12
₿0.00013
$214.28M
₿2.07K
$2.33B
₿70.21K
$2.27B
₿50.39K
Previsione del prezzo di Render Token(render)
57 POL (ex-MATIC)  POL $0.2427
₿0.000012
2.21 $2.11B
₿1.74K
$0.2464
₿0.000013
$0.2313
₿0.000012
$120.01M
₿11.63
$2.53B
₿129.67K
$2.11B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.41
₿0.00015
-0.09 $1.97B
₿60.66K
$4.48
₿0.00015
$4.3
₿0.00015
$108.84M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Algorand  ALGO $0.2256
₿0.0000032
2.73 $1.94B
₿26.57K
$0.2347
₿0.0000034
$0.2163
₿0.0000032
$97.41M
₿960.43
$1.94B
₿26.57K
$1.94B
₿26.57K
Previsione del prezzo di Algorand(algo)
61 Lombard Staked BTC  LBTC $93,440
-0.68 $1.91B
$95,386
$92,505
$7.17M
$1.91B
$1.91B
Previsione del prezzo di Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.711
₿0.000036
-3.19 $1.85B
₿37.87K
$0.7416
₿0.000037
$0.6908
₿0.000036
$211.53M
₿3.18K
$1.93B
₿41.85K
$1.85B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Ethena  ENA $0.3316
₿0.000019
-4.53 $1.84B
₿27.95K
$0.3582
₿0.000021
$0.3277
₿0.000017
$128.46M
₿20.92K
$4.98B
₿294.23K
$1.84B
₿27.95K
Previsione del prezzo di Ethena(ena)
64 Fasttoken  FTN $4.29
₿0.000026
0.08 $1.85B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.53M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Filecoin  FIL $2.72
₿0.00012
0.83 $1.8B
₿65.49K
$2.8
₿0.00013
$2.66
₿0.00012
$120.57M
₿4.95K
$5.33B
₿240.11K
$1.8B
₿65.49K
Previsione del prezzo di Filecoin(fil)
66 Celestia  TIA $2.83
₿0.00016
0.31 $1.74B
₿28.75K
$3.01
₿0.00016
$2.79
₿0.00016
$110.89M
₿1.37K
$3.17B
₿168.81K
$1.74B
₿28.75K
Previsione del prezzo di Celestia(tia)
68 Arbitrum  ARB $0.334
₿0.000021
-0.40 $1.59B
₿55.94K
$0.3471
₿0.000022
$0.3288
₿0.000020
$123.95M
₿5.3K
$3.35B
₿210.77K
$1.59B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Bonk  BONK $0.00001972
₿0.00000000031
5.26 $1.53B
₿20.66K
$0.00002144
₿0.00000000032
$0.00001811
₿0.00000000031
$501.6M
₿1.46K
$1.76B
₿29.24K
$1.53B
₿20.66K
Previsione del prezzo di Bonk(bonk)
71 First Digital USD  FDUSD $0.9966
₿0.000014
-0.24 $1.48B
₿48.53K
$1
₿0.000014
$0.9926
₿0.000014
$3.21B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
72 Worldcoin  WLD $1.11
₿0.000093
-0.83 $1.47B
₿17.03K
$1.17
₿0.000099
$1.09
₿0.000093
$359.25M
₿3.24K
$11.16B
₿939.26K
$1.47B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 Solv Protocol SolvBTC  SOLVBTC $93,623
₿0.93
-0.45 $1.4B
₿0
$95,472
₿0.98
$92,819
₿0.90
$1.61M
₿14.67
$1.4B
$1.4B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
74 KuCoin Shares  KCS $10.51
₿0.00015
0.19 $1.32B
₿14.72K
$10.67
₿0.00015
$10.44
₿0.00014
$40.37K
₿3.11
$1.5B
₿21.99K
$1.32B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
75 Jupiter  JUP $0.4581
₿0.000018
-1.26 $1.3B
₿25.28K
$0.484
₿0.000020
$0.4473
₿0.000018
$57.67M
₿2.35K
$3.21B
₿187.28K
$1.3B
₿25.28K
Previsione del prezzo di Jupiter(jup)
76 Optimism  OP $0.7708
₿0.000043
-1.26 $1.28B
₿43.94K
$0.8019
₿0.000045
$0.7588
₿0.000043
$148.85M
₿3.82K
$3.31B
₿187.55K
$1.28B
₿43.94K
Previsione del prezzo di Optimism(op)
77 Blockstack  STX $0.8281
₿0.000044
-4.63 $1.26B
₿64.91K
$0.8944
₿0.000047
$0.8247
₿0.000044
$115.94M
₿1.27K
$1.26B
₿81.26K
$1.26B
₿64.91K
Previsione del prezzo di Blockstack(stx)
78 XinFin  XDC $0.07954
₿0.00000064
5.31 $1.25B
₿8.93K
$0.0815
₿0.00000066
$0.07519
₿0.00000063
$36.26M
₿119.06
$3.02B
₿24.33K
$1.25B
₿8.93K
Previsione del prezzo di XinFin(xdc)
79 Maker  MKR $1,473.54
₿0.049
0.04 $1.23B
₿45.73K
$1,512.27
₿0.050
$1,457.52
₿0.048
$48.87M
₿1.97K
$1.27B
₿48.35K
$1.23B
₿45.73K
Previsione del prezzo di Maker(mkr)
80 NEXO  NEXO $1.2
₿0.000019
7.01 $1.2B
₿11.13K
$1.32
₿0.000020
$1.1
₿0.000019
$28.06M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Binance Staked SOL  BNSOL $153.1
-1.87 $1.2B
$160.49
$152
$2.77M
$1.2B
$1.2B
Previsione del prezzo di Binance Staked SOL(bnsol)
82 Flare  FLR $0.01829
₿0.00000056
12.85 $1.16B
₿20.56K
$0.01975
₿0.00000058
$0.01621
₿0.00000055
$31.96M
₿275.34
$1.9B
₿56.84K
$1.16B
₿20.56K
Previsione del prezzo di Flare(flr)
84 Quant  QNT $74.53
₿0.0016
1.03 $1.08B
₿24.58K
$77.32
₿0.0017
$72.86
₿0.0016
$20.74M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
Previsione del prezzo di Quant(qnt)
86 Sei  SEI $0.2096
₿0.0000096
4.99 $1.07B
₿25.74K
$0.217
₿0.000010
$0.1964
₿0.0000095
$112.74M
₿1.62K
$2.1B
₿96.24K
$1.07B
₿25.74K
Previsione del prezzo di Sei(sei)
87 Binance-Peg WETH  WETH $1,757.47
-2.08 $1.07B
$1,823.82
$1,750.93
$30.52M
$1.07B
$1.07B
Previsione del prezzo di Binance-Peg WETH(weth)
88 Immutable  IMX $0.5816
₿0.000037
0.34 $1.06B
₿53.58K
$0.5998
₿0.000039
$0.5618
₿0.000037
$37.37M
₿841.95
$1.16B
₿75.31K
$1.06B
₿53.58K
Previsione del prezzo di Immutable(imx)
89 EOS  EOS $0.6854
₿0.000015
3.61 $1.04B
₿17.23K
$0.6888
₿0.000015
$0.6615
₿0.000014
$136.9M
₿2.6K
$1.44B
$1.04B
₿17.23K
Previsione del prezzo di EOS(eos)
90 Kelp DAO Restaked ETH  RSETH $1,833.7
₿0.051
-2.06 $1.01B
₿11.81K
$1,897.7
₿0.051
$1,827.05
₿0.050
$1.24M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
92 Injective Protocol  INJ $9.76
₿0.00047
-0.31 $956.41M
₿42.51K
$10.22
₿0.00048
$9.52
₿0.00046
$91.09M
₿1.86K
$978.66M
₿47.21K
$956.41M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 The Graph  GRT $0.09727
₿0.0000046
-1.85 $929.91M
₿44.46K
$0.1012
₿0.0000049
$0.09617
₿0.0000046
$48.15M
₿1.35K
$1.05B
₿50.71K
$929.91M
₿44.46K
Previsione del prezzo di The Graph(grt)
96 PayPal USD  PYUSD $0.9996
₿0.000014
-0.04 $868.08M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$20.81M
₿76.24
$868.08M
₿2.83K
$868.08M
₿2.83K
97 Curve DAO Token  CRV $0.6397
₿0.0000088
-1.61 $854.66M
₿10.42K
$0.6794
₿0.0000091
$0.6291
₿0.0000087
$155.56M
₿806.97
$1.44B
₿18.58K
$854.66M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
98 Raydium  RAY $2.89
₿0.000027
-1.67 $837.96M
₿7.33K
$3.12
₿0.000029
$2.78
₿0.000027
$172.17M
₿352.53
$1.6B
₿15.49K
$837.96M
₿7.33K
Previsione del prezzo di Raydium(ray)
99 Virtuals Protocol  VIRTUAL $1.28
₿0.0000025
19.92 $834.67M
₿2.47K
$1.3
₿0.0000026
$1.03
₿0.0000023
$394.08M
₿22.06
$1.28B
₿2.47K
$834.67M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
100 Rocket Pool ETH  RETH $1,995.72
₿0.056
-1.72 $826.31M
₿29.52K
$2,066.41
₿0.056
$1,989.63
₿0.055
$27.64M
₿604.25
$826.31M
₿29.52K
$826.31M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,340.09
₿0.034
0.47 $823.41M
₿8.51K
$3,340.65
₿0.034
$3,281.97
₿0.033
$31.07M
₿249.03
$823.41M
₿8.51K
$823.41M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
102 IOTA  IOTA $0.2186
₿0.0000043
4.47 $815.3M
₿13.77K
$0.2365
₿0.0000045
$0.2092
₿0.0000042
$77.85M
₿326.49
$1.01B
₿19.74K
$815.3M
₿13.77K
Previsione del prezzo di IOTA(iota)
106 PAX Gold  PAXG $3,342.05
₿0.034
0.46 $793.23M
₿6.25K
$3,341.07
₿0.034
$3,280.76
₿0.032
$68.03M
₿139.99
$793.23M
₿6.25K
$793.23M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
107 Bitcoin SV  BSV $39.49
₿0.0013
-4.58 $784.46M
₿26.35K
$42.64
₿0.0013
$39.11
₿0.0013
$79.38M
₿597.4
$784.46M
₿28.11K
$784.46M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
108 Core  CORE $0.7828
₿0.000031
10.27 $783.1M
₿28.25K
$0.8135
₿0.000035
$0.7099
₿0.000031
$47.24M
₿1.6K
$1.64B
₿67.47K
$783.1M
₿28.25K
Previsione del prezzo di Core(core)
110 DeXe  DEXE $13.47
₿0.00022
2.77 $770.71M
₿12.87K
$13.5
₿0.00023
$12.78
₿0.00022
$18.82M
₿211.75
$1.3B
₿21.76K
$770.71M
₿12.87K
Previsione del prezzo di DeXe(dexe)
112 Gala  GALA $0.01696
₿0.00000084
1.89 $748.74M
₿31.94K
$0.01731
₿0.00000094
$0.01599
₿0.00000083
$65.81M
₿3.63K
$748.74M
₿31.94K
$748.74M
₿31.94K
Previsione del prezzo di Gala(gala)
113 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,743
-0.39 $745.08M
$95,436
$92,679
$80.12M
$745.08M
$745.08M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
114 Lido DAO  LDO $0.8278
₿0.000038
-1.59 $744.89M
₿34.59K
$0.8724
₿0.000040
$0.8174
₿0.000037
$102.39M
₿1.22K
$829.56M
₿38.79K
$744.89M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
115 Jupiter Staked SOL  JUPSOL $161.3
-1.68 $741.16M
$168.88
$160.06
$9.27M
$741.16M
$741.16M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
116 FLOKI  FLOKI $0.00007637
₿0.0000000027
-0.18 $740.17M
₿26.82K
$0.00008061
₿0.0000000029
$0.00007537
₿0.0000000027
$117.8M
₿2.39K
$765.92M
₿27.61K
$740.17M
₿26.82K
Previsione del prezzo di FLOKI(floki)
117 Helium  HNT $4.04
₿0.000079
-3.85 $735.35M
₿12.94K
$4.23
₿0.000082
$3.94
₿0.000078
$11.9M
₿718.39
$902.77M
₿17.65K
$735.35M
₿12.94K
Previsione del prezzo di Helium(hnt)
118 Theta Network  THETA $0.7319
₿0.000039
2.39 $732.2M
₿39.59K
$0.7368
₿0.000042
$0.6939
₿0.000039
$27.29M
₿2.97K
$732.2M
₿39.59K
$732.2M
₿39.59K
Previsione del prezzo di Theta Network(theta)
119 The Sandbox  SAND $0.2964
₿0.0000087
0.31 $725.13M
₿19.71K
$0.3054
₿0.0000091
$0.2884
₿0.0000086
$64.54M
₿1.56K
$889.41M
₿26.26K
$725.13M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
121 Marinade staked SOL  MSOL $188.13
₿0.0028
-1.86 $720.87M
₿15.18K
$197.04
₿0.0030
$186.78
₿0.0028
$7.34M
₿73.52
$720.89M
₿15.18K
$720.87M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui