Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$49.02B
Volume total
BTC 59.78%     ETH 7.89%
Dominância

Página de Resultados 8 para Principais criptomoedas Meter Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1594 Vaiot  VAI $0.02136
₿0.0000041
-1.08 $7.84M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$155.3K
₿22.35
$8.55M
₿1.65K
$7.84M
₿1.32K
Previsão de Preço do Vaiot(vai)
1598 Sidus  SIDUS $0.0007011
₿0.00000015
-4.96 $7.76M
₿1.68K
$0.0007411
₿0.00000016
$0.0006971
₿0.00000015
$344.87K
₿27.98
$13.25M
₿3.37K
$7.76M
₿1.68K
Previsão de Preço do Sidus(sidus)
1605 Wexo  WEXO $0.07262
₿0.000030
6.44 $7.64M
₿1.57K
$0.07272
₿0.000032
$0.06817
₿0.000028
$212.37K
₿0.01
$67.37M
₿28.01K
$7.64M
₿1.57K
Previsão de Preço do Wexo(wexo)
1610 PlayDapp  PDA $0.01228
₿0.0000017
-4.64 $7.59M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.08M
₿84.32
$8.6M
₿1.24K
$7.59M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1620 Matr1x Fire  FIRE $0.111
₿0.000015
6.28 $7.41M
₿141.09
$0.1263
₿0.000016
$0.09813
₿0.000015
$2.09M
₿172.71
$16.16M
₿2.76K
$7.41M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1624 Iron Fish  IRON $0.1207
₿0.000025
1.06 $7.36M
₿550.08
$0.1262
₿0.000025
$0.1191
₿0.000024
$80.3K
₿7.6
$7.51M
₿1.32K
$7.36M
₿550.08
Previsão de Preço do Iron Fish(iron)
1636 SaitaChain Coin  STC $0.0001706
₿0.000000023
-4.94 $7.2M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.76K
₿13.78
$9.37M
₿1.3K
$7.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1640 Shrapnel  SHRAP $0.005876
₿0.0000035
-13.53 $7.16M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$368.59K
₿26.34
$17.62M
₿10.57K
$7.16M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1643 Kin  KIN $0.000002669
₿0.00000000029
6.07 $7.14M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$337.48K
₿3.63
$7.14M
₿858.26
$7.14M
₿858.26
Previsão de Preço do Kin(kin)
1646 Dream Machine Token  DMT $7.13
₿0.0013
-2.72 $7.09M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$27.46K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1651 Polytrade  TRADE $0.1685
₿0.000036
-2.99 $7.03M
₿1.2K
$0.1745
₿0.000038
$0.1683
₿0.000036
$200.88K
₿19.64
$16.85M
₿3.69K
$7.03M
₿1.2K
Previsão de Preço do Polytrade(trade)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1675 Krypton DAO  KRD $0.06725
₿0.000011
3.31 $6.73M
₿1.19K
$0.07167
₿0.000011
$0.06288
₿0.000011
$20.15K
₿0.1
$657.25M
₿116.57K
$6.73M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1705 Moon Tropica  CAH $2.27
₿0.00053
-4.43 $6.36M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$9.93K
₿13.95
$7.94M
₿1.87K
$6.36M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1713 Stargaze  STARS $0.002364
₿0.00000043
-1.80 $6.29M
₿1.09K
$0.00241
₿0.00000044
$0.002346
₿0.00000039
$17.71K
₿9.18
$7.06M
₿1.31K
$6.29M
₿1.09K
Previsão de Preço do Stargaze(stars)
1715 e-Radix  EXRD $0.007547
₿0.00000099
-1.97 $6.27M
₿1.14K
$0.007756
₿0.0000010
$0.007178
₿0.00000099
$39.13K
₿5.79
$6.27M
₿1.14K
$6.27M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1724 Arc  ARC $0.006307
₿0.0000010
-2.72 $6.12M
₿986.01
$0.006565
₿0.0000011
$0.006187
₿0.0000010
$41.13K
₿8.27
$6.27M
₿1.07K
$6.12M
₿986.01
Previsão de Preço do Arc(arc)
1740 TRUF.Network  TRUF $0.02043
₿0.0000091
-0.62 $5.99M
₿0
$0.02058
₿0.0000098
$0.02041
₿0.0000087
$53.8K
₿252.56
$20.42M
$5.99M
₿0
Previsão de Preço do TRUF.Network(truf)
1752 pSTAKE Finance  PSTAKE $0.01168
₿0.0000017
-3.72 $5.84M
₿814.07
$0.01213
₿0.0000019
$0.01159
₿0.0000017
$913.45K
₿18.89
$5.84M
₿884.86
$5.84M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1753 Swarm Markets  SMT $0.0707
₿0.000015
0.60 $5.83M
₿1.13K
$0.07418
₿0.000015
$0.06992
₿0.000014
$19.71K
₿15.46
$11.17M
₿3.66K
$5.83M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1766 Pandora  PANDORA $569.45
₿0.13
-1.30 $5.69M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.11M
₿71.13
$5.69M
₿1.36K
$5.69M
₿1.36K
Previsão de Preço do Pandora(pandora)
1782 SingularityDAO  SDAO $0.06129
₿0.000011
-5.76 $5.55M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$15.22K
₿13.24
$6.13M
₿1.15K
$5.55M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
1788 Kwenta  KWENTA $10.31
₿0.0018
3.88 $5.49M
₿1.01K
$10.35
₿0.0021
$9.92
₿0.0018
$11.67K
₿6.19
$8.22M
₿1.51K
$5.49M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1853 UniLend Finance  UFT $0.04953
₿0.0000077
-6.80 $4.96M
₿769.42
$0.05322
₿0.0000079
$0.04825
₿0.0000076
$2.42M
₿63.05
$4.96M
₿769.42
$4.96M
₿769.42
Previsão de Preço do UniLend Finance(uft)
1885 MINATIVERSE  MNTC $0.8546
₿0.000036
8.75 $4.68M
₿228.94
$0.8803
₿0.000038
$0.7702
₿0.000033
$96.29K
₿16.04
$8.84M
₿406.8
$4.68M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1897 higher  HIGHER $0.004571
₿0.0000010
-0.20 $4.57M
₿1.05K
$0.004674
₿0.0000011
$0.004515
₿0.0000010
$301.58K
₿29.59
$4.57M
₿1.05K
$4.57M
₿1.05K
Previsão de Preço do higher(higher)
1898 CANTO  CANTO $0.007473
₿0.0000031
2.27 $4.56M
₿1.84K
$0.007511
₿0.0000033
$0.007209
₿0.0000031
$288.96K
₿137.83
$7.5M
₿3.16K
$4.56M
₿1.84K
Previsão de Preço do CANTO(canto)
1899 DeFiChain  DFI $0.005185
₿0.0000011
-0.28 $4.54M
₿963.87
$0.005216
₿0.0000011
$0.00498
₿0.0000010
$54.08K
₿65.11
$6.22M
₿1.33K
$4.54M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1903 Rally  RLY $0.0009051
₿0.00000025
1.08 $4.53M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$72.2K
₿36.1
$13.56M
₿3.81K
$4.53M
₿1.27K
Previsão de Preço do Rally(rly)
1905 Zero1 Labs  DEAI $0.04602
₿0.000010
4.05 $4.52M
₿1.04K
$0.04971
₿0.000012
$0.04397
₿0.000010
$820.86K
₿90.82
$4.54M
₿1.04K
$4.52M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1935 Decubate  DCB $0.01178
₿0.0000018
-1.08 $4.36M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.75K
₿16.53
$11.78M
₿1.86K
$4.36M
₿629.42
Previsão de Preço do Decubate(dcb)
1945 Resistance Dog  REDO $0.04281
₿0.0000092
-11.26 $4.28M
₿0
$0.04831
₿0.000010
$0.04146
₿0.0000057
$1.18M
₿112.05
$4.28M
₿925.81
$4.28M
₿0
Previsão de Preço do Resistance Dog(redo)
1954 Only1  LIKE $0.01165
₿0.0000027
6.13 $4.25M
₿752.61
$0.01184
₿0.0000031
$0.01084
₿0.0000027
$233.13K
₿18.71
$5.83M
₿1.38K
$4.25M
₿752.61
Previsão de Preço do Only1(like)
1959 MAGA Hat  MAGA $0.00001026
0.84 $4.21M
$0.00001029
$0.00001001
$2.05M
$4.24M
$4.21M
Previsão de Preço do MAGA Hat(maga)
2000 Dynex  DNX $0.03911
₿0.0000098
-2.36 $3.98M
₿868.33
$0.04006
₿0.000010
$0.03895
₿0.0000098
$188.57K
₿32.42
$3.98M
₿868.35
$3.98M
₿868.33
Previsão de Preço do Dynex(dnx)
2026 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Previsão de Preço do VaultCraft(vcx)
2047 Multibit  MUBI $0.00395
₿0.0000021
2.02 $3.75M
₿2.02K
$0.004053
₿0.0000023
$0.003846
₿0.0000019
$2.29M
₿456.09
$3.94M
₿2.13K
$3.75M
₿2.02K
Previsão de Preço do Multibit(mubi)
2096 Blendr Network  BLENDR $0.0879
₿0.000039
-0.93 $3.52M
₿1.6K
$0.08912
₿0.000044
$0.08388
₿0.000036
$76.7K
₿45.48
$3.69M
₿1.64K
$3.52M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2104 f(x) Coin  FX $0.05299
₿0.0000028
-1.55 $3.51M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$103.95K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2116 Chainge Finance  XCHNG $0.007007
₿0.0000033
1.27 $3.46M
₿1.67K
$0.007584
₿0.0000034
$0.006623
₿0.0000033
$291.74K
₿63.47
$8.41M
₿4.05K
$3.46M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2209 TOMI  TOMI $0.002879
₿0.000010
-4.23 $3.15M
₿1.22K
$0.003075
₿0.000010
$0.002687
₿0.0000099
$8.88M
₿267.23
$3.18M
₿1.47K
$3.15M
₿1.22K
Previsão de Preço do TOMI(tomi)
2250 Harambe on Solana  HARAMBE $0.003001
₿0.00000020
-3.03 $3M
₿202.51
$0.003119
₿0.00000027
$0.002935
₿0.00000020
$32.78K
₿6.74
$3M
₿202.51
$3M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
2262 SelfKey  KEY $0.0004872
₿0.00000013
-1.73 $2.95M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$135.92K
₿246.22
$2.95M
₿825.81
$2.95M
₿825.81
Previsão de Preço do SelfKey(key)
2263 catwifhat  $CWIF $0.00000009595
₿0.0000000000041
-2.27 $2.94M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009278
₿0.0000000000041
$74.44K
₿11.28
$2.94M
$2.94M
₿0
Previsão de Preço do catwifhat($cwif)
2302 Celsius Network  CEL $0.07881
₿0.0000029
-6.77 $2.81M
₿1.26K
$0.08622
₿0.0000032
$0.07734
₿0.0000029
$252.21K
₿19.3
$2.81M
₿2.06K
$2.81M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2400 Doland Tremp  TREMP $0.02532
₿0.0000098
-0.97 $2.53M
₿0
$0.02563
₿0.000011
$0.02443
₿0.0000096
$446.55K
₿19.67
$2.53M
$2.53M
₿0
Previsão de Preço do Doland Tremp(tremp)
2457 Meter  MTRG $0.07397
₿0.000027
-5.20 $2.38M
₿985.73
$0.08093
₿0.000027
$0.07189
₿0.000025
$12.58K
₿3.01
$3.61M
₿1.28K
$2.38M
₿985.73
Previsão de Preço do Meter(mtrg)
2473 Linear  LINA $0.0002365
₿0.00000018
-4.60 $2.36M
₿1.15K
$0.0002666
₿0.00000019
$0.0002279
₿0.00000018
$622.24K
₿133.06
$2.36M
₿1.89K
$2.36M
₿1.15K
Previsão de Preço do Linear(lina)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2509 Solchat  CHAT $0.2517
₿0.000092
-4.04 $2.26M
₿820.77
$0.2637
₿0.00010
$0.2468
₿0.000091
$15.59K
₿22.69
$2.26M
₿837.99
$2.26M
₿820.77
Previsão de Preço do Solchat(chat)
2539 Friend.tech  FRIEND $0.02304
3.38 $2.19M
$0.02305
$0.02187
$3.4K
$2.19M
$2.19M
Previsão de Preço do Friend.tech(friend)
2578 FARCANA  FAR $0.00168
₿0.0000017
12.52 $2.11M
₿607.69
$0.001992
₿0.0000017
$0.001476
₿0.0000016
$1.11M
₿82.46
$8.49M
₿8.95K
$2.11M
₿607.69
Previsão de Preço do FARCANA(far)
2721 OpSec  OPSEC $0.01918
₿0.000026
27.56 $1.83M
₿2.45K
$0.01913
₿0.000030
$0.01491
₿0.000025
$50.86K
₿37.01
$1.89M
₿2.54K
$1.83M
₿2.45K
Previsão de Preço do OpSec(opsec)
2809 enqAI  ENQAI $0.001671
₿0.00000067
-0.02 $1.66M
₿655.75
$0.001843
₿0.00000077
$0.001617
₿0.00000066
$39.02K
₿11.23
$1.67M
₿674.15
$1.66M
₿655.75
Previsão de Preço do enqAI(enqai)
2840 Jeo Boden  BODEN $0.002337
₿0.000010
-1.69 $1.61M
₿7.57K
$0.002397
₿0.000012
$0.002293
₿0.000010
$5.52K
₿31.8
$1.61M
₿7.57K
$1.61M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
2858 Commune AI  COMAI $0.02231
₿0.000018
6.92 $1.57M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$147.48K
₿6.9
$22.29M
₿18.4K
$1.57M
₿1.2K
Previsão de Preço do Commune AI(comai)
2935 Kitten Haimer  KHAI $0.02704
₿0.000021
-4.28 $1.46M
₿0
$0.02827
₿0.000025
$0.02643
₿0.000018
$343.33K
₿8.14
$1.46M
₿1.19K
$1.46M
₿0
Previsão de Preço do Kitten Haimer(khai)
2952 Shark Cat  SC $0.001447
₿0.0000012
0.12 $1.43M
₿0
$0.001479
₿0.0000014
$0.001382
₿0.0000010
$318.01K
₿158.64
$1.43M
₿1.27K
$1.43M
₿0
Previsão de Preço do Shark Cat(sc)
2998 Circuits of Value  COVAL $0.0007663
₿0.00000043
-0.22 $1.37M
₿757.21
$0.0008112
₿0.00000045
$0.0007288
₿0.00000042
$13.16K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3018 Peng  PENG $0.01346
₿0.0000040
-5.67 $1.35M
₿406.18
$0.01436
₿0.0000045
$0.01341
₿0.0000032
$93.57K
₿110.29
$1.35M
₿406.18
$1.35M
₿406.18
Previsão de Preço do Peng(peng)
3078 Redacted  BTRFLY $53.35
₿0.0038
-12.93 $1.26M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.09K
₿2.92
$1.26M
₿1.12K
$1.26M
₿1.12K
Previsão de Preço do Redacted(btrfly)
3189 EverGrowCoin  EGC $0.000000002464
₿0.0000000000016
-0.08 $1.15M
₿754.58
$0.000000002477
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.13
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3233 Stride Staked DYDX  STDYDX $0.6769
₿0.000042
-3.00 $1.09M
₿0
$0.6999
₿0.000044
$0.6765
₿0.000040
$1.1K
₿1.03
$1.09M
$1.09M
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3236 Merit Circle  MC $0.09173
₿0.000044
4.57 $1.09M
₿1.12K
$0.09342
₿0.000045
$0.08758
₿0.000042
$1.82K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3384 NORMIE  NORMIE $0.0009605
₿0.0000013
1.49 $936.84K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$9.61K
₿173.14
$936.84K
₿1.35K
$936.84K
₿1.35K
Previsão de Preço do NORMIE(normie)
3414 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005393
₿0.0000000064
$0.0005197
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3433 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
-0.22 $905.94K
₿3.86K
$0.1173
₿0.00055
$0.1165
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3526 COCOS BCX  COMBO $0.01012
₿0.000013
-7.86 $834.6K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$427.92K
₿56.38
$1.01M
₿1.39K
$834.6K
₿987.06
Previsão de Preço do COCOS BCX(combo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01727
₿0.00000020
$0.01636
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3728 Rowan Coin  RWN $0.00366
₿0.0000031
-8.30 $713.81K
₿621.37
$0.00414
₿0.0000032
$0.003655
₿0.0000029
$46.6K
₿13.61
$1.99M
₿1.74K
$713.81K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4015 Meter Passport Bridged USDC (Meter)  USDC $0.9677
₿0.000014
-2.99 $551.83K
₿0
$1.06
₿0.000014
$0.9265
₿0.000014
$1.37K
₿0.15
$551.83K
$551.83K
₿0
Previsão de Preço do Meter Passport Bridged USDC (Meter)(usdc)
4381 tooker kurlson  TOOKER $0.0004127
₿0.00000032
2.70 $400.91K
₿0
$0.000421
₿0.00000048
$0.0004007
₿0.00000031
$54.53K
₿32.13
$400.91K
₿349.35
$400.91K
₿0
Previsão de Preço do tooker kurlson(tooker)
4440 Ordiswap  ORDS $0.0005383
₿0.0000023
0.49 $380.69K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$34.15K
₿149
$537.17K
₿2.4K
$380.69K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4494 PacMoon  PAC $0.0003758
₿0.0000011
-0.30 $366.26K
₿0
$0.0003782
₿0.0000016
$0.0003707
₿0.0000011
$3.05
₿37.68
$375.65K
₿1.13K
$366.26K
₿0
Previsão de Preço do PacMoon(pac)
4755 JetTon Games  JETTON $0.1853
₿0.000045
-4.52 $299.47K
₿0
$0.1943
₿0.000046
$0.1853
₿0.000041
$30.59K
₿24.88
$18.25M
₿4.53K
$299.47K
₿0
Previsão de Preço do JetTon Games(jetton)
5406 Meter Stable  MTR $0.4343
₿0.000013
16.95 $170.13K
₿5.19
$0.4872
₿0.000013
$0.3708
₿0.000012
$6.48K
₿0.88
$170.13K
₿5.19
$170.13K
₿5.19
Previsão de Preço do Meter Stable(mtr)
5620 MELD  MELD $0.00003567
₿0.00000025
4.48 $142.73K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$8.84
₿2.28
$142.73K
₿1.01K
$142.73K
₿956.96
Previsão de Preço do MELD(meld)
5665 Sumer.Money suUSD  SUUSD $0.9727
₿0.000014
-1.95 $137K
₿0
$1.04
₿0.000014
$0.9275
₿0.000013
$1.92K
₿0.24
$137K
$137K
₿0
Previsão de Preço do Sumer.Money suUSD(suusd)
6271 GuildFi  GF $0.00286
₿0.0000062
-1.68 $83.82K
₿3.62K
$0.002911
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
Previsão de Preço do GuildFi(gf)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
7039 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Previsão de Preço do Black Phoenix(bpx)
7364 Baklava  BAVA $0.00005353
₿0.0000011
1.15 $35.02K
₿0
$0.00005478
₿0.0000011
$0.0000515
₿0.0000011
$10.04
₿0.19
$53.5K
₿741.84
$35.02K
₿0
Previsão de Preço do Baklava(bava)
7758 L7DEX  LSD $0.0005338
₿0.000079
13.07 $25.43K
₿3.79K
$0.0005665
₿0.000082
$0.0004616
₿0.000077
$4.38K
₿26.26
$112.1K
₿16.69K
$25.43K
₿3.79K
Previsão de Preço do L7DEX(lsd)
Bridged WBNB  WBNB $593.41
-0.86 $0
$599.38
$587.84
$6.49K
$2.2M
$0
Previsão de Preço do Bridged WBNB(wbnb)
Murasaki  MURA $0.4311
₿0.000012
3.85 $0
₿725.12
$0.5015
₿0.000012
$0.4049
₿0.000012
$13.28K
₿0.12
$431.1M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
Cheelee  CHEEL $7.82
₿0.00025
-0.26 $0
₿14.4K
$7.98
₿0.00025
$7.75
₿0.00024
$5.17M
₿83.8
$7.82B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
Bridged USDT  USDT $0.9993
₿0.000014
-0.09 $0
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.69M
₿413.65
$0
$0
₿0
Previsão de Preço do Bridged USDT(usdt)
Bridged WBTC  WBTC $82,750
-1.25 $0
$84,158
$81,559
$3.16
$0
$0
Previsão de Preço do Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.27
₿0.000063
-0.29 $0
₿1.08K
$3.3
₿0.000063
$3.25
₿0.000058
$8.12K
₿2.6
$36.26M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Previsão de Preço do Sumer.Money suBTC(subtc)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Sumer.Money suETH(sueth)
Fantom  FTM $0.5501
₿0.000014
9.65 $0
₿40.72K
$0.5836
₿0.000015
$0.4915
₿0.000013
$1.11M
₿10.68K
$1.75B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.001953
₿0.000027
4.58 $0
₿0
$2.31
₿0.000027
$2.14
₿0.000025
$3.19
₿0.11
$3.15K
₿44.48
$0
₿0
Previsão de Preço do Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $20.6
₿0.000025
-11.60 $0
₿2.11K
$23.38
₿0.000025
$20.61
₿0.000024
$14.68K
₿1.58
$20.6B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0005964
₿0.00000047
2.36 $0
₿3.56K
$0.000598
₿0.00000051
$0.0005827
₿0.00000043
$292.11
₿83.65
$5.97M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $21.81
₿0.00012
-0.31 $0
₿1.42K
$22.01
₿0.00012
$21.44
₿0.00012
$1.5M
₿2.8
$12.11B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
Meridian MST  MST $0.06022
₿0.0000022
-2.12 $0
₿18.39
$0.06171
₿0.0000023
$0.06022
₿0.0000022
$10.07
₿0.01
$602.28K
₿18.39
$0
₿18.39
Previsão de Preço do Meridian MST(mst)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.