Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$100.96B
Volume total
BTC 61.19%     ETH 7.12%
Dominância

Página de Resultados 8 para Principais criptomoedas Meter Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1609 mfercoin  MFER $0.008517
₿0.00000097
1.30 $8.52M
₿0
$0.008695
₿0.0000010
$0.00831
₿0.00000085
$759.04K
₿268.04
$8.52M
₿960.87
$8.52M
₿0
Previsão de Preço do mfercoin(mfer)
1616 Veno Finance  VNO $0.01656
₿0.0000020
0.41 $8.39M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$24.42K
₿2.18
$31.07M
₿3.81K
$8.39M
₿984.24
Previsão de Preço do Veno Finance(vno)
1633 DeFiChain  DFI $0.009178
₿0.0000011
-14.22 $8.1M
₿963.87
$0.01454
₿0.0000011
$0.009054
₿0.0000010
$1.06M
₿65.11
$11.04M
₿1.33K
$8.1M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1643 e-Radix  EXRD $0.00949
₿0.00000099
-4.46 $7.89M
₿1.14K
$0.01043
₿0.0000010
$0.009476
₿0.00000099
$44.44K
₿5.79
$7.89M
₿1.14K
$7.89M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1649 pSTAKE Finance  PSTAKE $0.0156
₿0.0000017
-6.55 $7.8M
₿814.07
$0.01764
₿0.0000019
$0.01553
₿0.0000017
$1.91M
₿18.89
$7.8M
₿884.86
$7.8M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1653 Pixer Eternity  PXT $0.003601
₿0.00000028
-8.63 $7.75M
₿7.87
$0.003941
₿0.00000028
$0.00305
₿0.00000027
$56.48K
₿1.66
$36.01M
₿2.85K
$7.75M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1669 PlayDapp  PDA $0.01223
₿0.0000017
-17.03 $7.56M
₿1.04K
$0.01474
₿0.0000018
$0.01191
₿0.0000017
$32.72M
₿84.32
$8.56M
₿1.24K
$7.56M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1676 TRAC (Ordinals)  TRAC $0.3564
₿0.000055
0.17 $7.5M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$598.15K
₿15.18
$7.5M
₿1.18K
$7.5M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1681 f(x) Coin  FX $0.1116
₿0.0000028
19.72 $7.39M
₿2.03K
$0.1198
₿0.0000030
$0.08805
₿0.0000028
$1.13M
₿39.52
$7.39M
₿2.03K
$7.39M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1708 Kin  KIN $0.000002719
₿0.00000000029
0.88 $7.19M
₿858.26
$0.00000277
₿0.00000000029
$0.00000268
₿0.00000000028
$218.39K
₿3.63
$7.19M
₿858.26
$7.19M
₿858.26
Previsão de Preço do Kin(kin)
1719 Only1  LIKE $0.01794
₿0.0000027
7.16 $7.09M
₿752.61
$0.01809
₿0.0000031
$0.01671
₿0.0000027
$363.21K
₿18.71
$8.97M
₿1.38K
$7.09M
₿752.61
Previsão de Preço do Only1(like)
1720 Dream Machine Token  DMT $7.12
₿0.0013
5.75 $7.08M
₿786.04
$7.33
₿0.0013
$6.55
₿0.0012
$87.02K
₿10.7
$7.08M
₿1.31K
$7.08M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1731 Arc  ARC $0.00711
₿0.0000010
-2.01 $6.9M
₿986.01
$0.007596
₿0.0000011
$0.006963
₿0.0000010
$60.78K
₿8.27
$7.08M
₿1.07K
$6.9M
₿986.01
Previsão de Preço do Arc(arc)
1733 Shrapnel  SHRAP $0.005568
₿0.0000035
0.11 $6.89M
₿1.54K
$0.00598
₿0.0000037
$0.005502
₿0.0000034
$189K
₿26.34
$16.71M
₿10.57K
$6.89M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1757 MINATIVERSE  MNTC $1.2
₿0.000036
4.44 $6.56M
₿228.94
$1.3
₿0.000038
$1.14
₿0.000033
$271.68K
₿16.04
$12.4M
₿406.8
$6.56M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1775 Nuls  NULS $0.05677
₿0.000012
-9.58 $6.37M
₿1.38K
$0.06704
₿0.000013
$0.05621
₿0.000011
$1.93M
₿199.6
$7.46M
₿1.62K
$6.37M
₿1.38K
Previsão de Preço do Nuls(nuls)
1780 Moon Tropica  CAH $2.26
₿0.00053
-1.41 $6.35M
₿1.45K
$2.31
₿0.00058
$2.22
₿0.00043
$8.56K
₿13.95
$7.92M
₿1.87K
$6.35M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1799 Krypton DAO  KRD $0.06016
₿0.000011
1.51 $6.16M
₿1.19K
$0.06486
₿0.000011
$0.05891
₿0.000011
$30.75K
₿0.1
$601.65M
₿116.57K
$6.16M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1815 Kwenta  KWENTA $11.25
₿0.0018
-0.89 $5.99M
₿1.01K
$11.69
₿0.0021
$11.18
₿0.0018
$5.54K
₿6.19
$8.97M
₿1.51K
$5.99M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1819 OX Coin  OX $0.002068
₿0.00000019
-6.67 $5.96M
₿725.78
$0.002271
₿0.00000020
$0.001991
₿0.00000018
$670.87K
₿4.23
$5.96M
₿725.78
$5.96M
₿725.78
Previsão de Preço do OX Coin(ox)
1820 Wexo  WEXO $0.05671
₿0.000030
2.99 $5.95M
₿1.57K
$0.0571
₿0.000032
$0.05431
₿0.000028
$235.66K
₿0.01
$52.48M
₿28.01K
$5.95M
₿1.57K
Previsão de Preço do Wexo(wexo)
1832 Resistance Dog  REDO $0.05709
₿0.0000092
-1.72 $5.83M
₿0
$0.06286
₿0.000010
$0.05732
₿0.0000057
$757.27K
₿112.05
$5.83M
₿925.81
$5.83M
₿0
Previsão de Preço do Resistance Dog(redo)
1840 Pandora  PANDORA $576.36
₿0.13
0.83 $5.76M
₿1.36K
$587.65
₿0.14
$571.03
₿0.13
$1.55M
₿71.13
$5.76M
₿1.36K
$5.76M
₿1.36K
Previsão de Preço do Pandora(pandora)
1843 CANTO  CANTO $0.009443
₿0.0000031
-2.68 $5.75M
₿1.84K
$0.009744
₿0.0000033
$0.009394
₿0.0000031
$203.96K
₿137.83
$9.44M
₿3.16K
$5.75M
₿1.84K
Previsão de Preço do CANTO(canto)
1846 Swarm Markets  SMT $0.0698
₿0.000015
-7.32 $5.76M
₿1.13K
$0.07619
₿0.000015
$0.06927
₿0.000014
$41.92K
₿15.46
$11.03M
₿3.66K
$5.76M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1856 higher  HIGHER $0.005617
₿0.0000010
-3.02 $5.64M
₿1.05K
$0.00604
₿0.0000011
$0.005642
₿0.0000010
$306.14K
₿29.59
$5.64M
₿1.05K
$5.64M
₿1.05K
Previsão de Preço do higher(higher)
1881 Harambe on Solana  HARAMBE $0.005483
₿0.00000020
5.58 $5.48M
₿202.51
$0.005457
₿0.00000027
$0.004913
₿0.00000020
$119.68K
₿6.74
$5.48M
₿202.51
$5.48M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
1943 SingularityDAO  SDAO $0.05668
₿0.000011
8.78 $5.13M
₿1.04K
$0.05792
₿0.000012
$0.05139
₿0.000011
$63.89K
₿13.24
$5.67M
₿1.15K
$5.13M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
1949 Rally  RLY $0.001008
₿0.00000025
0.38 $5.05M
₿1.27K
$0.001022
₿0.00000027
$0.001003
₿0.00000024
$80.85K
₿36.1
$15.12M
₿3.81K
$5.05M
₿1.27K
Previsão de Preço do Rally(rly)
1957 MAGA Hat  MAGA $0.00001219
3.37 $5.01M
$0.00001462
$0.0000118
$3.27M
$5.05M
$5.01M
Previsão de Preço do MAGA Hat(maga)
1982 Matr1x Fire  FIRE $0.07226
₿0.000015
-1.28 $4.82M
₿141.09
$0.07321
₿0.000016
$0.06867
₿0.000015
$1.37M
₿172.71
$10.53M
₿2.76K
$4.82M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
2010 Multibit  MUBI $0.004855
₿0.0000021
-2.09 $4.62M
₿2.02K
$0.005073
₿0.0000023
$0.004822
₿0.0000019
$2.9M
₿456.09
$4.86M
₿2.13K
$4.62M
₿2.02K
Previsão de Preço do Multibit(mubi)
2016 VaultCraft  VCX $0.006057
₿0.00000093
0.97 $4.58M
₿705.63
$0.006066
$0.005999
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
Previsão de Preço do VaultCraft(vcx)
2129 Blendr Network  BLENDR $0.09914
₿0.000039
4.49 $3.97M
₿1.6K
$0.1046
₿0.000044
$0.09447
₿0.000036
$105.36K
₿45.48
$4.16M
₿1.64K
$3.97M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2148 Stargaze  STARS $0.001444
₿0.00000043
-1.19 $3.86M
₿1.09K
$0.001478
₿0.00000044
$0.001441
₿0.00000039
$13.17K
₿9.18
$4.32M
₿1.31K
$3.86M
₿1.09K
Previsão de Preço do Stargaze(stars)
2189 Decubate  DCB $0.009843
₿0.0000018
-3.10 $3.68M
₿629.42
$0.01017
₿0.0000019
$0.009851
₿0.0000018
$62.77K
₿16.53
$9.85M
₿1.86K
$3.68M
₿629.42
Previsão de Preço do Decubate(dcb)
2268 Chainge Finance  XCHNG $0.006852
₿0.0000033
3.16 $3.39M
₿1.67K
$0.00743
₿0.0000034
$0.006432
₿0.0000033
$40.28K
₿63.47
$8.22M
₿4.05K
$3.39M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2291 OpSec  OPSEC $0.03335
₿0.000026
-13.02 $3.29M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$59.08K
₿37.01
$3.29M
₿2.54K
$3.29M
₿2.45K
Previsão de Preço do OpSec(opsec)
2295 Dynex  DNX $0.032
₿0.0000098
-1.72 $3.26M
₿868.33
$0.0337
₿0.000010
$0.03202
₿0.0000098
$179.4K
₿32.42
$3.27M
₿868.35
$3.26M
₿868.33
Previsão de Preço do Dynex(dnx)
2337 catwifhat  $CWIF $0.0000001052
₿0.0000000000041
8.06 $3.11M
₿0
$0.0000001192
₿0.0000000000046
$0.00000009598
₿0.0000000000041
$119.3K
₿11.28
$3.11M
$3.11M
₿0
Previsão de Preço do catwifhat($cwif)
2375 Shark Cat  SC $0.002992
₿0.0000012
10.76 $2.96M
₿0
$0.00334
₿0.0000014
$0.002527
₿0.0000010
$585.84K
₿158.64
$2.96M
₿1.27K
$2.96M
₿0
Previsão de Preço do Shark Cat(sc)
2377 Friend.tech  FRIEND $0.03163
1.78 $2.95M
$0.03125
$0.03041
$640.38
$2.95M
$2.95M
Previsão de Preço do Friend.tech(friend)
2387 Celsius Network  CEL $0.08129
₿0.0000029
0.01* $2.93M
₿1.26K
$0.08684
₿0.0000032
$0.08113
₿0.0000029
$120.5K
₿19.3
$2.93M
₿2.06K
$2.93M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2418 Doland Tremp  TREMP $0.0284
₿0.0000098
-0.62 $2.83M
₿0
$0.02898
₿0.000011
$0.02801
₿0.0000096
$226.58K
₿19.67
$2.83M
$2.83M
₿0
Previsão de Preço do Doland Tremp(tremp)
2426 SelfKey  KEY $0.000468
₿0.00000013
1.47 $2.81M
₿825.81
$0.0004691
₿0.00000014
$0.0004551
₿0.00000013
$132.82K
₿246.22
$2.81M
₿825.81
$2.81M
₿825.81
Previsão de Preço do SelfKey(key)
2451 TOMI  TOMI $0.001709
₿0.000010
-6.60 $2.75M
₿1.22K
$0.001847
₿0.000010
$0.001691
₿0.0000099
$3.19M
₿267.23
$2.76M
₿1.47K
$2.75M
₿1.22K
Previsão de Preço do TOMI(tomi)
2452 Meter  MTRG $0.0854
₿0.000027
2.85 $2.76M
₿985.73
$0.08542
₿0.000027
$0.08002
₿0.000025
$108.69K
₿3.01
$4.18M
₿1.28K
$2.76M
₿985.73
Previsão de Preço do Meter(mtrg)
2479 Cream  CREAM $1.15
₿0.00069
-3.42 $2.66M
₿530.76
$1.19
₿0.00070
$1.14
₿0.00053
$139.18K
₿588.78
$3.35M
₿6.23K
$2.66M
₿530.76
Previsão de Preço do Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2613 Solchat  CHAT $0.2566
₿0.000092
0.55 $2.31M
₿820.77
$0.2634
₿0.00010
$0.2537
₿0.000091
$40.19K
₿22.69
$2.31M
₿837.99
$2.31M
₿820.77
Previsão de Preço do Solchat(chat)
2644 Commune AI  COMAI $0.0319
₿0.000018
3.00 $2.25M
₿1.2K
$0.0327
₿0.000019
$0.03077
₿0.000017
$123.84K
₿6.9
$31.92M
₿18.4K
$2.25M
₿1.2K
Previsão de Preço do Commune AI(comai)
2689 Peng  PENG $0.02138
₿0.0000040
24.41 $2.15M
₿406.18
$0.02143
₿0.0000045
$0.01718
₿0.0000032
$285.83K
₿110.29
$2.15M
₿406.18
$2.15M
₿406.18
Previsão de Preço do Peng(peng)
2730 Kitten Haimer  KHAI $0.0383
₿0.000021
-1.85 $2.1M
₿0
$0.04189
₿0.000025
$0.03772
₿0.000018
$71.11K
₿8.14
$2.1M
₿1.19K
$2.1M
₿0
Previsão de Preço do Kitten Haimer(khai)
2787 COCOS BCX  COMBO $0.02312
₿0.000013
42.65 $1.93M
₿987.06
$0.02667
₿0.000014
$0.01549
₿0.000013
$2.05M
₿56.38
$2.34M
₿1.39K
$1.93M
₿987.06
Previsão de Preço do COCOS BCX(combo)
2859 enqAI  ENQAI $0.001802
₿0.00000067
1.01 $1.79M
₿655.75
$0.002064
₿0.00000077
$0.001617
₿0.00000066
$52.28K
₿11.23
$1.8M
₿674.15
$1.79M
₿655.75
Previsão de Preço do enqAI(enqai)
3032 FARCANA  FAR $0.001221
₿0.0000017
-6.16 $1.52M
₿607.69
$0.001303
₿0.0000017
$0.00121
₿0.0000016
$369.11K
₿82.46
$6.11M
₿8.95K
$1.52M
₿607.69
Previsão de Preço do FARCANA(far)
3080 Jeo Boden  BODEN $0.002114
₿0.000010
0.22 $1.46M
₿7.57K
$0.002134
₿0.000012
$0.002079
₿0.000010
$5.97K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
3106 Circuits of Value  COVAL $0.0007996
₿0.00000043
-4.43 $1.43M
₿757.21
$0.0008511
₿0.00000045
$0.0007849
₿0.00000042
$26.84K
₿16.85
$1.43M
₿757.21
$1.43M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3124 Linear  LINA $0.0001402
₿0.00000018
-0.63 $1.4M
₿1.15K
$0.0001558
₿0.00000019
$0.0001296
₿0.00000018
$477.54K
₿133.06
$1.4M
₿1.89K
$1.4M
₿1.15K
Previsão de Preço do Linear(lina)
3244 EverGrowCoin  EGC $0.000000002685
₿0.0000000000016
7.06 $1.25M
₿754.58
$0.000000002685
₿0.0000000000016
$0.000000002508
₿0.0000000000015
$57.72
₿0.91
$1.25M
₿754.58
$1.25M
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3255 NORMIE  NORMIE $0.001264
₿0.0000013
-10.31 $1.23M
₿1.35K
$0.001532
₿0.0000017
$0.001211
₿0.0000013
$25.11K
₿173.14
$1.23M
₿1.35K
$1.23M
₿1.35K
Previsão de Preço do NORMIE(normie)
3326 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-0.86 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3342 Stride Staked DYDX  STDYDX $0.7208
₿0.000042
-3.06 $1.14M
₿0
$0.7525
₿0.000044
$0.7202
₿0.000040
$7.03
₿1.03
$1.14M
$1.14M
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3398 Merit Circle  MC $0.09107
₿0.000044
8.57 $1.08M
₿1.12K
$0.09373
₿0.000045
$0.08385
₿0.000042
$106.9
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01947
₿0.00000020
$0.01844
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3596 UniLend Finance  UFT $0.008909
₿0.0000077
2.37 $893.17K
₿769.42
$0.009027
₿0.0000079
$0.008674
₿0.0000076
$214.28K
₿63.05
$893.17K
₿769.42
$893.17K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3630 JPEG'd (OLD)  JPEG $0.00001244
₿0.0000000063
-0.96 $864.18K
₿441.54
$0.00001279
₿0.0000000064
$0.00001236
₿0.0000000062
$12.62
₿0.46
$864.18K
₿441.54
$864.18K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3676 Redacted  BTRFLY $35.51
₿0.0038
-9.37 $835.91K
₿1.12K
$39.47
₿0.0040
$34.78
₿0.0038
$49.16
₿2.92
$835.91K
₿1.12K
$835.91K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3810 tooker kurlson  TOOKER $0.000756
₿0.00000032
6.18 $732.72K
₿0
$0.0008253
₿0.00000048
$0.0007118
₿0.00000031
$88.09K
₿32.13
$732.72K
₿349.35
$732.72K
₿0
Previsão de Preço do tooker kurlson(tooker)
4118 Meter Passport Bridged USDC (Meter)  USDC $1.01
₿0.000014
2.48 $556.45K
₿0
$1.01
₿0.000014
$0.9522
₿0.000014
$131.18
₿0.15
$556.45K
$556.45K
₿0
Previsão de Preço do Meter Passport Bridged USDC (Meter)(usdc)
4164 Beta Finance  BETA $0.0005811
₿0.0000013
-2.45 $534.81K
₿1.09K
$0.0006168
₿0.0000014
$0.0005682
₿0.0000013
$71.2K
₿46.37
$581.51K
₿1.36K
$534.81K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4517 Ordiswap  ORDS $0.0005756
₿0.0000023
4.30 $407.95K
₿1.42K
$0.0005854
₿0.0000026
$0.0005245
₿0.0000023
$56.08K
₿149
$575.63K
₿2.4K
$407.95K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4575 Rowan Coin  RWN $0.001993
₿0.0000031
-0.57 $387.57K
₿621.37
$0.002071
₿0.0000032
$0.001932
₿0.0000029
$13.3K
₿13.61
$1.08M
₿1.74K
$387.57K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4683 PacMoon  PAC $0.0003599
₿0.0000011
0.73 $350.92K
₿0
$0.000367
₿0.0000016
$0.0003573
₿0.0000011
$6.68
₿37.68
$359.92K
₿1.13K
$350.92K
₿0
Previsão de Preço do PacMoon(pac)
5686 MELD  MELD $0.00003877
₿0.00000025
5.57 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
Previsão de Preço do MELD(meld)
5731 Meter Stable  MTR $0.3783
₿0.000013
-0.07 $148.12K
₿5.19
$0.3788
₿0.000013
$0.3779
₿0.000012
$16.02K
₿0.88
$148.12K
₿5.19
$148.12K
₿5.19
Previsão de Preço do Meter Stable(mtr)
6099 Sumer.Money suUSD  SUUSD $0.9964
₿0.000014
3.05 $112.55K
₿0
$1.04
₿0.000014
$0.9385
₿0.000013
$276.42
₿0.24
$112.55K
$112.55K
₿0
Previsão de Preço do Sumer.Money suUSD(suusd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
6955 GuildFi  GF $0.001954
₿0.0000062
-10.73 $57.27K
₿3.62K
$0.00328
₿0.0000062
$0.001954
₿0.0000060
$664.69
₿48.53
$1.95M
₿6.24K
$57.27K
₿3.62K
Previsão de Preço do GuildFi(gf)
7089 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
Previsão de Preço do Black Phoenix(bpx)
7135 Baklava  BAVA $0.00007556
₿0.0000011
-3.74 $49.47K
₿0
$0.0000821
₿0.0000011
$0.00007548
₿0.0000011
$93.08
₿0.19
$75.57K
₿741.84
$49.47K
₿0
Previsão de Preço do Baklava(bava)
8508 L7DEX  LSD $0.0003178
₿0.000079
-1.12 $15.14K
₿3.79K
$0.0003222
₿0.000082
$0.0003148
₿0.000077
$18.07K
₿26.26
$66.76K
₿16.69K
$15.14K
₿3.79K
Previsão de Preço do L7DEX(lsd)
Bridged WBNB  WBNB $602.03
-0.62 $0
$611.46
$596.75
$8.25K
$2.23M
$0
Previsão de Preço do Bridged WBNB(wbnb)
Murasaki  MURA $0.4577
₿0.000012
-7.24 $0
₿725.12
$0.4937
₿0.000012
$0.4498
₿0.000012
$17.86K
₿0.12
$457.75M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
Cheelee  CHEEL $7.15
₿0.00025
0.28 $0
₿14.4K
$7.25
₿0.00025
$7.09
₿0.00024
$4.56M
₿83.8
$7.15B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
Bridged USDT  USDT $0.9994
₿0.000014
-0.16 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.64M
₿413.65
$0
$0
₿0
Previsão de Preço do Bridged USDT(usdt)
Bridged WBTC  WBTC $92,835
0.01 $0
$93,629
$92,187
$15.35
$0
$0
Previsão de Preço do Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.27
₿0.000063
-0.08 $0
₿1.08K
$3.31
₿0.000063
$3.24
₿0.000058
$34.95K
₿2.6
$36.2M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Previsão de Preço do Sumer.Money suBTC(subtc)
Bean  BEAN $0.216
₿0.000014
-0.01* $0
₿654.43
$0.216
₿0.000014
$0.216
₿0.000013
$62.12
₿0.01
$7.79M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Sumer.Money suETH(sueth)
Fantom  FTM $0.5202
₿0.000014
-2.10 $0
₿40.72K
$0.5469
₿0.000015
$0.5108
₿0.000013
$602.17K
₿10.68K
$1.65B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.004711
₿0.000027
2.41 $0
₿0
$0.004717
₿0.000027
$0.004541
₿0.000025
$8.71
₿0.11
$7.61K
₿44.48
$0
₿0
Previsão de Preço do Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $12.31
₿0.000025
-1.55 $0
₿2.11K
$12.71
₿0.000025
$12.31
₿0.000024
$2.53K
₿1.58
$12.31B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0007588
₿0.00000047
2.22 $0
₿3.56K
$0.001279
₿0.00000051
$0.0007111
₿0.00000043
$40.94K
₿83.65
$7.59M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $21.68
₿0.00012
0.30 $0
₿1.42K
$22.31
₿0.00012
$21.59
₿0.00012
$2.66M
₿2.8
$12.05B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
Meridian MST  MST $0.07467
₿0.0000022
-4.01 $0
₿18.39
$0.07816
₿0.0000023
$0.07365
₿0.0000022
$347.07
₿0.01
$747.29K
₿18.39
$0
₿18.39
Previsão de Preço do Meridian MST(mst)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.