$3.53T
Capitalização total de mercado
$171.81B
Volume total
BTC 61.16%     ETH 8.59%
Dominância

Página de Resultados 8 para Principais criptomoedas Meter Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1695 Pandora  PANDORA $861.49
₿0.13
-0.74 $8.62M
₿1.36K
$921.5
₿0.14
$854.77
₿0.13
$1.58M
₿71.13
$8.62M
₿1.36K
$8.62M
₿1.36K
Previsão de Preço do Pandora(pandora)
1697 TRAC (Ordinals)  TRAC $0.4092
₿0.000055
-4.95 $8.59M
₿1.18K
$0.4691
₿0.000063
$0.4071
₿0.000053
$589.39K
₿15.18
$8.59M
₿1.18K
$8.59M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1705 Steem Dollars  SBD $0.9046
₿0.000065
2.26 $8.54M
₿866.08
$0.915
₿0.000067
$0.874
₿0.000065
$2.62M
₿13.91
$8.54M
$8.54M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1707 Iron Fish  IRON $0.1337
₿0.000025
-1.35 $8.48M
₿550.08
$0.1361
₿0.000025
$0.1299
₿0.000024
$85.28K
₿7.6
$8.48M
₿1.32K
$8.48M
₿550.08
Previsão de Preço do Iron Fish(iron)
1708 PepeFork  PORK $0.00000002565
₿0.0000000000040
-4.31 $8.48M
₿1.34K
$0.0000000276
₿0.0000000000045
$0.00000002485
₿0.0000000000040
$992.56K
₿58.18
$10.79M
₿1.71K
$8.48M
₿1.34K
Previsão de Preço do PepeFork(pork)
1736 DeFiChain  DFI $0.009186
₿0.0000011
22.55 $8.07M
₿963.87
$0.009175
₿0.0000011
$0.006987
₿0.0000010
$82.5K
₿65.11
$10.96M
₿1.33K
$8.07M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1752 Shrapnel  SHRAP $0.006079
₿0.0000035
0.77 $7.91M
₿1.54K
$0.006647
₿0.0000037
$0.005827
₿0.0000034
$327.16K
₿26.34
$18.23M
₿10.57K
$7.91M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1770 Arc  ARC $0.007904
₿0.0000010
0.64 $7.67M
₿986.01
$0.008227
₿0.0000011
$0.007674
₿0.0000010
$43K
₿8.27
$7.87M
₿1.07K
$7.67M
₿986.01
Previsão de Preço do Arc(arc)
1784 Aragon  ANT $0.1872
₿0.00013
-6.27 $7.5M
₿5.26K
$0.2083
₿0.00013
$0.1791
₿0.00012
$240.61
₿131.77
$8.09M
₿5.67K
$7.5M
₿5.26K
Previsão de Preço do Aragon(ant)
1798 Resistance Dog  REDO $0.07356
₿0.0000092
-2.58 $7.36M
₿0
$0.07572
₿0.000010
$0.07259
₿0.0000057
$764.54K
₿112.05
$7.36M
₿925.81
$7.36M
₿0
Previsão de Preço do Resistance Dog(redo)
1814 OX Coin  OX $0.0008558
₿0.00000019
3.80 $7.19M
₿725.78
$0.0009065
₿0.00000020
$0.0008024
₿0.00000018
$672.42K
₿4.23
$7.19M
₿725.78
$7.19M
₿725.78
Previsão de Preço do OX Coin(ox)
1823 Harambe on Solana  HARAMBE $0.007086
₿0.00000020
4.78 $7.09M
₿202.51
$0.007759
₿0.00000027
$0.006691
₿0.00000020
$204.08K
₿6.74
$7.09M
₿202.51
$7.09M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
1832 Swarm Markets  SMT $0.08345
₿0.000015
4.89 $6.89M
₿1.13K
$0.08589
₿0.000015
$0.07928
₿0.000014
$73.73K
₿15.46
$13.19M
₿3.66K
$6.89M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1834 e-Radix  EXRD $0.008278
₿0.00000099
7.68 $6.91M
₿1.14K
$0.008562
₿0.0000010
$0.007668
₿0.00000099
$23.3K
₿5.79
$6.91M
₿1.14K
$6.91M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1853 Nuls  NULS $0.05915
₿0.000012
0.14 $6.66M
₿1.38K
$0.06133
₿0.000013
$0.05841
₿0.000011
$2.63M
₿199.6
$7.79M
₿1.62K
$6.66M
₿1.38K
Previsão de Preço do Nuls(nuls)
1862 Kwenta  KWENTA $12.35
₿0.0018
-1.90 $6.57M
₿1.01K
$12.69
₿0.0021
$11.74
₿0.0018
$1.99K
₿6.19
$9.84M
₿1.51K
$6.57M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1863 Rally  RLY $0.001306
₿0.00000025
25.77 $6.56M
₿1.27K
$0.001785
₿0.00000027
$0.001037
₿0.00000024
$1.17M
₿36.1
$19.62M
₿3.81K
$6.56M
₿1.27K
Previsão de Preço do Rally(rly)
1920 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Previsão de Preço do VaultCraft(vcx)
1931 CANTO  CANTO $0.009729
₿0.0000031
-0.23 $5.91M
₿1.84K
$0.009973
₿0.0000033
$0.009706
₿0.0000031
$241.33K
₿137.83
$9.72M
₿3.16K
$5.91M
₿1.84K
Previsão de Preço do CANTO(canto)
1980 Only1  LIKE $0.01405
₿0.0000027
4.88 $5.55M
₿752.61
$0.01434
₿0.0000031
$0.01325
₿0.0000027
$364.41K
₿18.71
$7.03M
₿1.38K
$5.55M
₿752.61
Previsão de Preço do Only1(like)
1984 PlayDapp  PDA $0.008962
₿0.0000017
1.42 $5.54M
₿1.04K
$0.009034
₿0.0000018
$0.008825
₿0.0000017
$1.96M
₿84.32
$6.27M
₿1.24K
$5.54M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2011 higher  HIGHER $0.005283
₿0.0000010
-6.01 $5.29M
₿1.05K
$0.006304
₿0.0000011
$0.004985
₿0.0000010
$379.35K
₿29.59
$5.29M
₿1.05K
$5.29M
₿1.05K
Previsão de Preço do higher(higher)
2024 Kin  KIN $0.00000197
₿0.00000000029
-0.52 $5.22M
₿858.26
$0.00000206
₿0.00000000029
$0.00000194
₿0.00000000028
$275.77K
₿3.63
$5.22M
₿858.26
$5.22M
₿858.26
Previsão de Preço do Kin(kin)
2037 MAGA Hat  MAGA $0.00001245
1.99 $5.11M
$0.00001324
$0.00001221
$4.03M
$5.15M
$5.11M
Previsão de Preço do MAGA Hat(maga)
2050 Multibit  MUBI $0.005306
₿0.0000021
6.14 $5.04M
₿2.02K
$0.005521
₿0.0000023
$0.004973
₿0.0000019
$2.33M
₿456.09
$5.31M
₿2.13K
$5.04M
₿2.02K
Previsão de Preço do Multibit(mubi)
2092 TOMI  TOMI $0.002281
₿0.000010
-6.74 $4.74M
₿1.22K
$0.002469
₿0.000010
$0.002141
₿0.0000099
$5.28M
₿267.23
$4.76M
₿1.47K
$4.74M
₿1.22K
Previsão de Preço do TOMI(tomi)
2112 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$18.26
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
2158 Krypton DAO  KRD $0.04304
₿0.000011
3.68 $4.41M
₿1.19K
$0.04755
₿0.000011
$0.04049
₿0.000011
$26.76K
₿0.1
$430.5M
₿116.57K
$4.41M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
2219 Decubate  DCB $0.01092
₿0.0000018
1.56 $4.1M
₿629.42
$0.01109
₿0.0000019
$0.01074
₿0.0000018
$86.56K
₿16.53
$10.92M
₿1.86K
$4.1M
₿629.42
Previsão de Preço do Decubate(dcb)
2241 Loom Network (NEW)  LOOM $0.003211
₿0.0000014
-4.35 $3.99M
₿1.82K
$0.003411
₿0.0000015
$0.003135
₿0.0000014
$794.7K
₿117.4
$4.17M
₿1.93K
$3.99M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
2251 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01234
₿0.00000011
$0.01133
₿0.00000010
$0.5
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Previsão de Preço do Carry(cre)
2252 SingularityDAO  SDAO $0.04474
₿0.000011
3.16 $4.05M
₿1.04K
$0.04717
₿0.000012
$0.04222
₿0.000011
$85.47K
₿13.24
$4.47M
₿1.15K
$4.05M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
2292 MINATIVERSE  MNTC $0.6889
₿0.000036
-14.11 $3.77M
₿228.94
$0.9344
₿0.000038
$0.6866
₿0.000033
$147.55K
₿16.04
$7.13M
₿406.8
$3.77M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
2312 Celsius Network  CEL $0.103
₿0.0000029
2.61 $3.68M
₿1.26K
$0.1044
₿0.0000032
$0.1004
₿0.0000029
$152.86K
₿19.3
$3.68M
₿2.06K
$3.68M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2316 Matr1x Fire  FIRE $0.05496
₿0.000015
-0.90 $3.66M
₿141.09
$0.06381
₿0.000016
$0.05254
₿0.000015
$1.74M
₿172.71
$52.92M
₿2.76K
$3.66M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
2349 Cream  CREAM $1.51
₿0.00069
-1.23 $3.51M
₿530.76
$1.69
₿0.00070
$1.48
₿0.00053
$216.96K
₿588.78
$4.42M
₿6.23K
$3.51M
₿530.76
Previsão de Preço do Cream(cream)
2402 Chainge Finance  XCHNG $0.006678
₿0.0000033
1.74 $3.3M
₿1.67K
$0.00708
₿0.0000034
$0.006424
₿0.0000033
$36.52K
₿63.47
$8.01M
₿4.05K
$3.3M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2403 Friend.tech  FRIEND $0.03474
1.21 $3.29M
$0.03571
$0.03377
$397.79
$3.29M
$3.29M
Previsão de Preço do Friend.tech(friend)
2405 Meter  MTRG $0.1018
₿0.000027
2.51 $3.29M
₿985.73
$0.1023
₿0.000027
$0.09787
₿0.000025
$31.34K
₿3.01
$4.98M
₿1.28K
$3.29M
₿985.73
Previsão de Preço do Meter(mtrg)
2451 Shark Cat  SC $0.003175
₿0.0000012
11.29 $3.16M
₿0
$0.003516
₿0.0000014
$0.002821
₿0.0000010
$665.76K
₿158.64
$3.16M
₿1.27K
$3.16M
₿0
Previsão de Preço do Shark Cat(sc)
2471 Stargaze  STARS $0.001139
₿0.00000043
1.12 $3.06M
₿1.09K
$0.001174
₿0.00000044
$0.001125
₿0.00000039
$19.33K
₿9.18
$3.4M
₿1.31K
$3.06M
₿1.09K
Previsão de Preço do Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2485 SelfKey  KEY $0.0005028
₿0.00000013
-2.42 $3.02M
₿825.81
$0.0005258
₿0.00000014
$0.0004879
₿0.00000013
$135.26K
₿246.22
$3.02M
₿825.81
$3.02M
₿825.81
Previsão de Preço do SelfKey(key)
2525 NORMIE  NORMIE $0.00298
₿0.0000013
7.08 $2.9M
₿1.35K
$0.003081
₿0.0000017
$0.002673
₿0.0000013
$22.93K
₿173.14
$2.9M
₿1.35K
$2.9M
₿1.35K
Previsão de Preço do NORMIE(normie)
2555 Doland Tremp  TREMP $0.02835
₿0.0000098
4.63 $2.83M
₿0
$0.02908
₿0.000011
$0.02691
₿0.0000096
$4.43M
₿19.67
$2.83M
$2.83M
₿0
Previsão de Preço do Doland Tremp(tremp)
2588 Dynex  DNX $0.0268
₿0.0000098
9.52 $2.74M
₿868.33
$0.02681
₿0.000010
$0.02418
₿0.0000098
$212.76K
₿32.42
$2.75M
₿868.35
$2.74M
₿868.33
Previsão de Preço do Dynex(dnx)
2614 Loom Network  LOOMOLD $0.00321
₿0.0000015
-3.69 $2.68M
₿1.24K
$0.003407
₿0.0000015
$0.003122
₿0.0000014
$205.8K
₿7.75
$3.21M
₿1.49K
$2.68M
₿1.24K
Previsão de Preço do Loom Network(loomold)
2620 Blendr Network  BLENDR $0.0663
₿0.000039
-5.09 $2.66M
₿1.6K
$0.07341
₿0.000044
$0.06422
₿0.000036
$109.89K
₿45.48
$2.78M
₿1.64K
$2.66M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2621 Commune AI  COMAI $0.03773
₿0.000018
-5.86 $2.66M
₿1.2K
$0.04008
₿0.000019
$0.03224
₿0.000017
$128.2K
₿6.9
$37.74M
₿18.4K
$2.66M
₿1.2K
Previsão de Preço do Commune AI(comai)
2648 Solchat  CHAT $0.2879
₿0.000092
4.94 $2.59M
₿820.77
$0.2985
₿0.00010
$0.2638
₿0.000091
$94.44K
₿22.69
$2.59M
₿837.99
$2.59M
₿820.77
Previsão de Preço do Solchat(chat)
2670 catwifhat  $CWIF $0.00000008199
₿0.0000000000041
-5.48 $2.53M
₿0
$0.00000008863
₿0.0000000000046
$0.00000007678
₿0.0000000000041
$95.64K
₿11.28
$2.53M
$2.53M
₿0
Previsão de Preço do catwifhat($cwif)
2710 Peng  PENG $0.0244
₿0.0000040
-2.39 $2.44M
₿406.18
$0.02585
₿0.0000045
$0.0241
₿0.0000032
$168.93K
₿110.29
$2.44M
₿406.18
$2.44M
₿406.18
Previsão de Preço do Peng(peng)
2754 enqAI  ENQAI $0.002331
₿0.00000067
-7.31 $2.31M
₿655.75
$0.00276
₿0.00000077
$0.002253
₿0.00000066
$65.06K
₿11.23
$2.33M
₿674.15
$2.31M
₿655.75
Previsão de Preço do enqAI(enqai)
2774 Jeo Boden  BODEN $0.003281
₿0.000010
2.05 $2.26M
₿7.57K
$0.003581
₿0.000012
$0.003161
₿0.000010
$341.82K
₿31.8
$2.26M
₿7.57K
$2.26M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
2844 Kitten Haimer  KHAI $0.03949
₿0.000021
31.60 $2.13M
₿0
$0.04792
₿0.000025
$0.02889
₿0.000018
$135.32K
₿8.14
$2.13M
₿1.19K
$2.13M
₿0
Previsão de Preço do Kitten Haimer(khai)
3060 OpSec  OPSEC $0.0175
₿0.000026
-14.85 $1.73M
₿2.45K
$0.02304
₿0.000030
$0.01692
₿0.000025
$66.8K
₿37.01
$1.73M
₿2.54K
$1.73M
₿2.45K
Previsão de Preço do OpSec(opsec)
3285 Circuits of Value  COVAL $0.0007621
₿0.00000043
2.66 $1.36M
₿757.21
$0.0007816
₿0.00000045
$0.0007421
₿0.00000042
$33.85K
₿16.85
$1.36M
₿757.21
$1.36M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3420 PUPS (Ordinals) [OLD]  PUPS $0.1574
₿0.00049
0.66 $1.22M
₿3.86K
$0.1578
₿0.00055
$0.1553
₿0.00047
$7.05
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3479 Merit Circle  MC $0.09869
₿0.000044
1.85 $1.18M
₿1.12K
$0.1137
₿0.000045
$0.0969
₿0.000042
$262.97
₿1.25
$1.18M
₿1.12K
$1.18M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3506 FARCANA  FAR $0.0009264
₿0.0000017
1.21 $1.15M
₿607.69
$0.0009436
₿0.0000017
$0.0009152
₿0.0000016
$711.5K
₿82.46
$4.63M
₿8.95K
$1.15M
₿607.69
Previsão de Preço do FARCANA(far)
3510 COCOS BCX  COMBO $0.01394
₿0.000013
-10.83 $1.15M
₿987.06
$0.01564
₿0.000014
$0.01353
₿0.000013
$400.01K
₿56.38
$1.4M
₿1.39K
$1.15M
₿987.06
Previsão de Preço do COCOS BCX(combo)
3525 Stride Staked DYDX  STDYDX $0.725
₿0.000042
1.56 $1.14M
₿0
$0.7452
₿0.000044
$0.7074
₿0.000040
$6.37
₿1.03
$1.14M
$1.14M
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02242
₿0.00000020
$0.02123
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3570 Redacted  BTRFLY $46.65
₿0.0038
-3.27 $1.09M
₿1.12K
$49.51
₿0.0040
$45.5
₿0.0038
$94.04
₿2.92
$1.09M
₿1.12K
$1.09M
₿1.12K
Previsão de Preço do Redacted(btrfly)
3594 Linear  LINA $0.0001103
₿0.00000018
1.10 $1.1M
₿1.15K
$0.0001137
₿0.00000019
$0.0001026
₿0.00000018
$3.77K
₿133.06
$1.1M
₿1.89K
$1.1M
₿1.15K
Previsão de Preço do Linear(lina)
3647 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0007
₿0.0000000064
$0.0006746
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3800 UniLend Finance  UFT $0.00886
₿0.0000077
-0.14 $886.02K
₿769.42
$0.009225
₿0.0000079
$0.008608
₿0.0000076
$231.86K
₿63.05
$886.02K
₿769.42
$886.02K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3919 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001772
₿0.0000000000016
$0.0000001717
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
4156 Beta Finance  BETA $0.0007019
₿0.0000013
-26.20 $645.99K
₿1.09K
$0.0009773
₿0.0000014
$0.000594
₿0.0000013
$78.72K
₿46.37
$702.39K
₿1.36K
$645.99K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4287 Ordiswap  ORDS $0.0008256
₿0.0000023
2.81 $585.14K
₿1.42K
$0.0009245
₿0.0000026
$0.0007988
₿0.0000023
$86.27K
₿149
$825.65K
₿2.4K
$585.14K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4296 tooker kurlson  TOOKER $0.0005991
₿0.00000032
-8.60 $581.58K
₿0
$0.0006776
₿0.00000048
$0.0005945
₿0.00000031
$85.03K
₿32.13
$581.58K
₿349.35
$581.58K
₿0
Previsão de Preço do tooker kurlson(tooker)
4391 Meter Passport Bridged USDC (Meter)  USDC $0.9802
₿0.000014
-3.12 $539.87K
₿0
$1.02
₿0.000014
$0.9738
₿0.000014
$4.01K
₿0.15
$539.87K
$539.87K
₿0
Previsão de Preço do Meter Passport Bridged USDC (Meter)(usdc)
4798 PacMoon  PAC $0.0003958
₿0.0000011
-0.40 $385.95K
₿0
$0.0004108
₿0.0000016
$0.0003905
₿0.0000011
$27.69
₿37.68
$395.85K
₿1.13K
$385.95K
₿0
Previsão de Preço do PacMoon(pac)
5420 Rowan Coin  RWN $0.001189
₿0.0000031
12.06 $231.98K
₿621.37
$0.001191
₿0.0000032
$0.001027
₿0.0000029
$7.17K
₿13.61
$648.36K
₿1.74K
$231.98K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
5838 Black Phoenix  BPX $0.000106
₿0.0000000075
-0.39 $163.28K
₿11.19
$0.0001064
₿0.0000000075
$0.000106
₿0.0000000031
$0
₿4.18
$424.21K
₿30.03
$163.28K
₿11.19
Previsão de Preço do Black Phoenix(bpx)
5955 Meter Stable  MTR $0.3848
₿0.000013
1.31 $150.77K
₿5.19
$0.4152
₿0.000013
$0.3776
₿0.000012
$27.71K
₿0.88
$150.77K
₿5.19
$150.77K
₿5.19
Previsão de Preço do Meter Stable(mtr)
6220 MELD  MELD $0.00003088
₿0.00000025
1.34 $123.51K
₿956.96
$0.00003187
₿0.00000027
$0.00002987
₿0.00000024
$2.33
₿2.28
$123.51K
₿1.01K
$123.51K
₿956.96
Previsão de Preço do MELD(meld)
6338 Sumer.Money suUSD  SUUSD $0.9943
₿0.000014
-0.86 $114.53K
₿0
$1.01
₿0.000014
$0.9531
₿0.000013
$19.82K
₿0.24
$114.53K
$114.53K
₿0
Previsão de Preço do Sumer.Money suUSD(suusd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
7316 GuildFi  GF $0.001811
₿0.0000062
87.75 $53.08K
₿3.62K
$0.001862
₿0.0000062
$0.0009648
₿0.0000060
$212.78
₿48.53
$1.81M
₿6.24K
$53.08K
₿3.62K
Previsão de Preço do GuildFi(gf)
8733 L7DEX  LSD $0.0003395
₿0.000079
-2.31 $16.18K
₿3.79K
$0.0003586
₿0.000082
$0.0003033
₿0.000077
$28.27K
₿26.26
$71.31K
₿16.69K
$16.18K
₿3.79K
Previsão de Preço do L7DEX(lsd)
8764 Baklava  BAVA $0.0000239
₿0.0000011
1.03 $15.65K
₿0
$0.00002417
₿0.0000011
$0.00002364
₿0.0000011
$17.4
₿0.19
$23.91K
₿741.84
$15.65K
₿0
Previsão de Preço do Baklava(bava)
Bridged WBNB  WBNB $672.92
3.77 $0
$692.45
$645.26
$19.02K
$2.5M
$0
Previsão de Preço do Bridged WBNB(wbnb)
Murasaki  MURA $0.3971
₿0.000012
1.47 $0
₿725.12
$0.4006
₿0.000012
$0.3877
₿0.000012
$13.44K
₿0.12
$397.2M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
Cheelee  CHEEL $5.2
₿0.00025
1.25 $0
₿14.4K
$5.27
₿0.00025
$5.06
₿0.00024
$5.34M
₿83.8
$5.2B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
Bridged USDT  USDT $1
₿0.000014
0.29 $0
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$10.79M
₿413.65
$0
$0
₿0
Previsão de Preço do Bridged USDT(usdt)
Bridged WBTC  WBTC $107,858
0.96 $0
$109,073
$105,302
$47.19
$0
$0
Previsão de Preço do Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.54
₿0.000063
0.18 $0
₿1.08K
$3.59
₿0.000063
$3.5
₿0.000058
$95.2K
₿2.6
$39.2M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Previsão de Preço do Sumer.Money suBTC(subtc)
Bean  BEAN $0.2313
₿0.000014
-5.57 $0
₿654.43
$0.2485
₿0.000014
$0.2282
₿0.000013
$1.02K
₿0.01
$8.34M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Sumer.Money suETH(sueth)
Fantom  FTM $0.6813
₿0.000014
13.70 $0
₿40.72K
$0.694
₿0.000015
$0.5016
₿0.000013
$1.5M
₿10.68K
$2.16B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.06357
₿0.000027
4.58 $0
₿0
$3
₿0.000027
$2.77
₿0.000025
$166.72
₿0.11
$102.67K
₿44.48
$0
₿0
Previsão de Preço do Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $18
₿0.000025
2.31 $0
₿2.11K
$18.6
₿0.000025
$17.12
₿0.000024
$12.42K
₿1.58
$18B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0009473
₿0.00000047
4.78 $0
₿3.56K
$0.0009779
₿0.00000051
$0.000904
₿0.00000043
$3.71K
₿83.65
$9.47M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $30.2
₿0.00012
-0.12 $0
₿1.42K
$31.46
₿0.00012
$29.77
₿0.00012
$483.15K
₿2.8
$16.79B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.266
₿0.0000030
-31.78 $0
₿1.16K
$0.4571
₿0.0000031
$0.2662
₿0.0000030
$397.25K
₿8.12
$266.08M
₿3.1K
$0
₿1.16K
Previsão de Preço do H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
Meridian MST  MST $0.09511
₿0.0000022
8.59 $0
₿18.39
$0.09583
₿0.0000023
$0.08703
₿0.0000022
$905.67
₿0.01
$951.19K
₿18.39
$0
₿18.39
Previsão de Preço do Meridian MST(mst)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.