$3.48T
Tổng vốn hoá thị trường
$171.68B
Tổng khối lượng
BTC 61.05%     ETH 8.57%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Meter Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Meter Ecosystem
Meter Ecosystem (812)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1703 sETH2  SETH2 $2,457.28
₿0.050
-0.15 $8.53M
₿1.15K
$2,587.12
₿0.051
$2,441.78
₿0.050
$5.23K
₿0.01
$8.53M
₿1.15K
$8.53M
₿1.15K
Dự đoán giá sETH2 (seth2)
1705 Steem Dollars  SBD $0.8999
₿0.000065
0.51 $8.5M
₿866.08
$0.915
₿0.000067
$0.874
₿0.000065
$2.6M
₿13.91
$8.5M
$8.5M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1712 PepeFork  PORK $0.00000002487
₿0.0000000000040
-6.32 $8.23M
₿1.34K
$0.0000000276
₿0.0000000000045
$0.00000002489
₿0.0000000000040
$951.6K
₿58.18
$10.47M
₿1.71K
$8.23M
₿1.34K
Dự đoán giá PepeFork (pork)
1715 Iron Fish  IRON $0.1305
₿0.000025
-4.38 $8.28M
₿550.08
$0.1365
₿0.000025
$0.1299
₿0.000024
$81.28K
₿7.6
$8.28M
₿1.32K
$8.28M
₿550.08
Dự đoán giá Iron Fish (iron)
1767 Arc  ARC $0.0079
₿0.0000010
3.46 $7.67M
₿986.01
$0.008227
₿0.0000011
$0.007636
₿0.0000010
$48.55K
₿8.27
$7.86M
₿1.07K
$7.67M
₿986.01
Dự đoán giá Arc (arc)
1772 Shrapnel  SHRAP $0.005852
₿0.0000035
3.31 $7.61M
₿1.54K
$0.006647
₿0.0000037
$0.005664
₿0.0000034
$311.15K
₿26.34
$17.56M
₿10.57K
$7.61M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1798 Resistance Dog  REDO $0.07295
₿0.0000092
2.61 $7.3M
₿0
$0.07574
₿0.000010
$0.07094
₿0.0000057
$761.26K
₿112.05
$7.3M
₿925.81
$7.3M
₿0
Dự đoán giá Resistance Dog (redo)
1803 Aragon  ANT $0.1809
₿0.00013
-8.67 $7.25M
₿5.26K
$0.2083
₿0.00013
$0.1791
₿0.00012
$239.99
₿131.77
$7.82M
₿5.67K
$7.25M
₿5.26K
Dự đoán giá Aragon (ant)
1815 OX Coin  OX $0.0008509
₿0.00000019
-2.26 $7.14M
₿725.78
$0.0009065
₿0.00000020
$0.0008024
₿0.00000018
$1.33M
₿4.23
$7.14M
₿725.78
$7.14M
₿725.78
Dự đoán giá OX Coin (ox)
1831 Harambe on Solana  HARAMBE $0.006962
₿0.00000020
-0.52 $6.96M
₿202.51
$0.007759
₿0.00000027
$0.006599
₿0.00000020
$6.53K
₿6.74
$6.96M
₿202.51
$6.96M
₿202.51
Dự đoán giá Harambe on Solana (harambe)
1835 e-Radix  EXRD $0.008271
₿0.00000099
8.49 $6.88M
₿1.14K
$0.008562
₿0.0000010
$0.007624
₿0.00000099
$23.54K
₿5.79
$6.88M
₿1.14K
$6.88M
₿1.14K
Dự đoán giá e-Radix (exrd)
1847 Nuls  NULS $0.05993
₿0.000012
2.95 $6.75M
₿1.38K
$0.06133
₿0.000013
$0.05821
₿0.000011
$2.66M
₿199.6
$7.89M
₿1.62K
$6.75M
₿1.38K
Dự đoán giá Nuls (nuls)
1849 Swarm Markets  SMT $0.08131
₿0.000015
4.16 $6.71M
₿1.13K
$0.08589
₿0.000015
$0.07807
₿0.000014
$71.64K
₿15.46
$12.85M
₿3.66K
$6.71M
₿1.13K
Dự đoán giá Swarm Markets (smt)
1866 Kwenta  KWENTA $12.17
₿0.0018
0.51 $6.48M
₿1.01K
$12.69
₿0.0021
$11.74
₿0.0018
$1.98K
₿6.19
$9.7M
₿1.51K
$6.48M
₿1.01K
Dự đoán giá Kwenta (kwenta)
1876 Stratos  STOS $0.1449
₿0.000018
0.47 $6.4M
₿1.16K
$0.1494
₿0.000019
$0.144
₿0.000018
$234.61K
₿1.98
$14.5M
₿1.86K
$6.4M
₿1.16K
Dự đoán giá Stratos (stos)
1882 DeFiChain  DFI $0.00726
₿0.0000011
-2.20 $6.41M
₿963.87
$0.007509
₿0.0000011
$0.006987
₿0.0000010
$66.56K
₿65.11
$8.71M
₿1.33K
$6.41M
₿963.87
Dự đoán giá DeFiChain (dfi)
1917 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Dự đoán giá VaultCraft (vcx)
1922 Rally  RLY $0.001192
₿0.00000025
14.53 $5.98M
₿1.27K
$0.001785
₿0.00000027
$0.001037
₿0.00000024
$1.13M
₿36.1
$17.89M
₿3.81K
$5.98M
₿1.27K
Dự đoán giá Rally (rly)
1928 CANTO  CANTO $0.009712
₿0.0000031
0.15 $5.91M
₿1.84K
$0.009973
₿0.0000033
$0.009668
₿0.0000031
$241.18K
₿137.83
$9.71M
₿3.16K
$5.91M
₿1.84K
Dự đoán giá CANTO (canto)
1977 Only1  LIKE $0.01406
₿0.0000027
7.89 $5.56M
₿752.61
$0.01434
₿0.0000031
$0.01303
₿0.0000027
$368.78K
₿18.71
$7.03M
₿1.38K
$5.56M
₿752.61
Dự đoán giá Only1 (like)
1987 PlayDapp  PDA $0.008838
₿0.0000017
1.22 $5.46M
₿1.04K
$0.009034
₿0.0000018
$0.008731
₿0.0000017
$1.92M
₿84.32
$6.19M
₿1.24K
$5.46M
₿1.04K
Dự đoán giá PlayDapp (pda)
2007 Kin  KIN $0.00000199
₿0.00000000029
0.55 $5.28M
₿858.26
$0.00000206
₿0.00000000029
$0.00000194
₿0.00000000028
$277.03K
₿3.63
$5.28M
₿858.26
$5.28M
₿858.26
Dự đoán giá Kin (kin)
2030 higher  HIGHER $0.005114
₿0.0000010
-5.90 $5.13M
₿1.05K
$0.006304
₿0.0000011
$0.004985
₿0.0000010
$374.29K
₿29.59
$5.13M
₿1.05K
$5.13M
₿1.05K
Dự đoán giá higher (higher)
2041 MAGA Hat  MAGA $0.00001233
2.58 $5.06M
$0.00001324
$0.00001202
$4.7M
$5.1M
$5.06M
Dự đoán giá MAGA Hat (maga)
2049 Multibit  MUBI $0.005272
₿0.0000021
6.19 $5.01M
₿2.02K
$0.005521
₿0.0000023
$0.004919
₿0.0000019
$2.37M
₿456.09
$5.27M
₿2.13K
$5.01M
₿2.02K
Dự đoán giá Multibit (mubi)
2114 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$5.84
₿0
$10M
₿1.82K
$4.61M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
2117 TOMI  TOMI $0.002217
₿0.000010
-2.49 $4.59M
₿1.22K
$0.002471
₿0.000010
$0.002141
₿0.0000099
$5.31M
₿267.23
$4.62M
₿1.47K
$4.59M
₿1.22K
Dự đoán giá TOMI (tomi)
2156 Krypton DAO  KRD $0.0432
₿0.000011
2.77 $4.43M
₿1.19K
$0.04755
₿0.000011
$0.04049
₿0.000011
$27.3K
₿0.1
$432.02M
₿116.57K
$4.43M
₿1.19K
Dự đoán giá Krypton DAO (krd)
2226 Decubate  DCB $0.0109
₿0.0000018
1.07 $4.09M
₿629.42
$0.01109
₿0.0000019
$0.01072
₿0.0000018
$86.36K
₿16.53
$10.9M
₿1.86K
$4.09M
₿629.42
Dự đoán giá Decubate (dcb)
2243 Loom Network (NEW)  LOOM $0.003202
₿0.0000014
0.50 $3.98M
₿1.82K
$0.003411
₿0.0000015
$0.003135
₿0.0000014
$810.54K
₿117.4
$4.16M
₿1.93K
$3.98M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
2247 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01224
₿0.00000011
$0.01124
₿0.00000010
$0.5
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Dự đoán giá Carry (cre)
2261 SingularityDAO  SDAO $0.04332
₿0.000011
1.03 $3.92M
₿1.04K
$0.04717
₿0.000012
$0.04222
₿0.000011
$86.11K
₿13.24
$4.33M
₿1.15K
$3.92M
₿1.04K
Dự đoán giá SingularityDAO (sdao)
2264 MINATIVERSE  MNTC $0.712
₿0.000036
11.45 $3.9M
₿228.94
$0.9344
₿0.000038
$0.6388
₿0.000033
$172.64K
₿16.04
$7.37M
₿406.8
$3.9M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
2307 Celsius Network  CEL $0.1028
₿0.0000029
3.09 $3.69M
₿1.26K
$0.1044
₿0.0000032
$0.09897
₿0.0000029
$144.5K
₿19.3
$3.69M
₿2.06K
$3.69M
₿1.26K
Dự đoán giá Celsius Network (cel)
2338 Matr1x Fire  FIRE $0.05335
₿0.000015
-0.37 $3.58M
₿141.09
$0.06381
₿0.000016
$0.05254
₿0.000015
$1.16M
₿172.71
$51.76M
₿2.76K
$3.58M
₿141.09
Dự đoán giá Matr1x Fire (fire)
2355 Cream  CREAM $1.5
₿0.00069
-2.33 $3.47M
₿530.76
$1.69
₿0.00070
$1.48
₿0.00053
$211.49K
₿588.78
$4.38M
₿6.23K
$3.47M
₿530.76
Dự đoán giá Cream (cream)
2394 Chainge Finance  XCHNG $0.006726
₿0.0000033
1.07 $3.32M
₿1.67K
$0.00708
₿0.0000034
$0.006424
₿0.0000033
$37.1K
₿63.47
$8.07M
₿4.05K
$3.32M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
2403 Meter  MTRG $0.1019
₿0.000027
2.45 $3.29M
₿985.73
$0.1023
₿0.000027
$0.09787
₿0.000025
$31.35K
₿3.01
$4.98M
₿1.28K
$3.29M
₿985.73
Dự đoán giá Meter (mtrg)
2420 Friend.tech  FRIEND $0.03394
-0.77 $3.22M
$0.03571
$0.03377
$301.45
$3.22M
$3.22M
Dự đoán giá Friend.tech (friend)
2448 Shark Cat  SC $0.003158
₿0.0000012
11.50 $3.13M
₿0
$0.003516
₿0.0000014
$0.002821
₿0.0000010
$668.76K
₿158.64
$3.13M
₿1.27K
$3.13M
₿0
Dự đoán giá Shark Cat (sc)
2475 Stargaze  STARS $0.001133
₿0.00000043
1.66 $3.05M
₿1.09K
$0.001174
₿0.00000044
$0.001114
₿0.00000039
$17.43K
₿9.18
$3.39M
₿1.31K
$3.05M
₿1.09K
Dự đoán giá Stargaze (stars)
2477 SelfKey  KEY $0.0005079
₿0.00000013
0.75 $3.05M
₿825.81
$0.0005258
₿0.00000014
$0.0005001
₿0.00000013
$160.12K
₿246.22
$3.05M
₿825.81
$3.05M
₿825.81
Dự đoán giá SelfKey (key)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2544 NORMIE  NORMIE $0.002931
₿0.0000013
6.86 $2.86M
₿1.35K
$0.003081
₿0.0000017
$0.002673
₿0.0000013
$23.48K
₿173.14
$2.86M
₿1.35K
$2.86M
₿1.35K
Dự đoán giá NORMIE (normie)
2562 Doland Tremp  TREMP $0.02801
₿0.0000098
3.83 $2.8M
₿0
$0.02908
₿0.000011
$0.02691
₿0.0000096
$4.4M
₿19.67
$2.8M
$2.8M
₿0
Dự đoán giá Doland Tremp (tremp)
2586 Commune AI  COMAI $0.03884
₿0.000018
-1.07 $2.73M
₿1.2K
$0.04008
₿0.000019
$0.03801
₿0.000017
$114.7K
₿6.9
$38.84M
₿18.4K
$2.73M
₿1.2K
Dự đoán giá Commune AI (comai)
2602 Blendr Network  BLENDR $0.06744
₿0.000039
-3.15 $2.7M
₿1.6K
$0.07341
₿0.000044
$0.06422
₿0.000036
$82.43K
₿45.48
$2.83M
₿1.64K
$2.7M
₿1.6K
Dự đoán giá Blendr Network (blendr)
2616 Loom Network  LOOMOLD $0.003202
₿0.0000015
0.19 $2.67M
₿1.24K
$0.003407
₿0.0000015
$0.003122
₿0.0000014
$207.67K
₿7.75
$3.2M
₿1.49K
$2.67M
₿1.24K
Dự đoán giá Loom Network (loomold)
2638 Solchat  CHAT $0.2917
₿0.000092
10.82 $2.62M
₿820.77
$0.2985
₿0.00010
$0.2624
₿0.000091
$88.56K
₿22.69
$2.63M
₿837.99
$2.62M
₿820.77
Dự đoán giá Solchat (chat)
2651 catwifhat  $CWIF $0.00000008253
₿0.0000000000041
-2.20 $2.55M
₿0
$0.0000000903
₿0.0000000000046
$0.00000007678
₿0.0000000000041
$97.73K
₿11.28
$2.55M
$2.55M
₿0
Dự đoán giá catwifhat ($cwif)
2656 Dynex  DNX $0.02509
₿0.0000098
3.11 $2.56M
₿868.33
$0.02514
₿0.000010
$0.02418
₿0.0000098
$205.97K
₿32.42
$2.57M
₿868.35
$2.56M
₿868.33
Dự đoán giá Dynex (dnx)
2710 Peng  PENG $0.02435
₿0.0000040
-0.51 $2.44M
₿406.18
$0.02585
₿0.0000045
$0.0241
₿0.0000032
$197.55K
₿110.29
$2.44M
₿406.18
$2.44M
₿406.18
Dự đoán giá Peng (peng)
2772 Jeo Boden  BODEN $0.00329
₿0.000010
2.22 $2.25M
₿7.57K
$0.003581
₿0.000012
$0.003161
₿0.000010
$356.91K
₿31.8
$2.25M
₿7.57K
$2.25M
₿7.57K
Dự đoán giá Jeo Boden (boden)
2786 Kitten Haimer  KHAI $0.04186
₿0.000021
41.39 $2.26M
₿0
$0.04792
₿0.000025
$0.02889
₿0.000018
$98.11K
₿8.14
$2.26M
₿1.19K
$2.26M
₿0
Dự đoán giá Kitten Haimer (khai)
2787 enqAI  ENQAI $0.002259
₿0.00000067
-8.44 $2.24M
₿655.75
$0.00276
₿0.00000077
$0.002253
₿0.00000066
$62.7K
₿11.23
$2.26M
₿674.15
$2.24M
₿655.75
Dự đoán giá enqAI (enqai)
2967 OpSec  OPSEC $0.01729
₿0.000026
-11.58 $1.71M
₿2.45K
$0.02304
₿0.000030
$0.01692
₿0.000025
$65.28K
₿37.01
$1.71M
₿2.54K
$1.71M
₿2.45K
Dự đoán giá OpSec (opsec)
3305 Circuits of Value  COVAL $0.0007475
₿0.00000043
-0.79 $1.33M
₿757.21
$0.0007816
₿0.00000045
$0.0007421
₿0.00000042
$34.26K
₿16.85
$1.33M
₿757.21
$1.33M
₿757.21
Dự đoán giá Circuits of Value (coval)
3390 Merit Circle  MC $0.1043
₿0.000044
7.86 $1.24M
₿1.12K
$0.1137
₿0.000045
$0.09678
₿0.000042
$276.5
₿1.25
$1.24M
₿1.12K
$1.24M
₿1.12K
Dự đoán giá Merit Circle (mc)
3415 PUPS (Ordinals) [OLD]  PUPS $0.1574
₿0.00049
2.13 $1.22M
₿3.86K
$0.1579
₿0.00055
$0.1541
₿0.00047
$7.05
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
Dự đoán giá PUPS (Ordinals) [OLD] (pups)
3496 COCOS BCX  COMBO $0.01401
₿0.000013
0.10 $1.15M
₿987.06
$0.01565
₿0.000014
$0.01386
₿0.000013
$431.86K
₿56.38
$1.4M
₿1.39K
$1.15M
₿987.06
Dự đoán giá COCOS BCX (combo)
3511 FARCANA  FAR $0.0009194
₿0.0000017
0.80 $1.14M
₿607.69
$0.0009436
₿0.0000017
$0.0009121
₿0.0000016
$691.72K
₿82.46
$4.6M
₿8.95K
$1.14M
₿607.69
Dự đoán giá FARCANA (far)
3528 Stride Staked DYDX  STDYDX $0.7218
₿0.000042
3.05 $1.13M
₿0
$0.7452
₿0.000044
$0.7005
₿0.000040
$4.88
₿1.03
$1.13M
$1.13M
₿0
Dự đoán giá Stride Staked DYDX (stdydx)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02224
₿0.00000020
$0.02106
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Dự đoán giá Fideum (fi)
3536 Linear  LINA $0.0001129
₿0.00000018
19.00 $1.13M
₿1.15K
$0.0001135
₿0.00000019
$0.00009492
₿0.00000018
$3.91K
₿133.06
$1.13M
₿1.89K
$1.13M
₿1.15K
Dự đoán giá Linear (lina)
3560 Redacted  BTRFLY $47.19
₿0.0038
-2.14 $1.11M
₿1.12K
$49.51
₿0.0040
$45.5
₿0.0038
$22.35
₿2.92
$1.11M
₿1.12K
$1.11M
₿1.12K
Dự đoán giá Redacted (btrfly)
3636 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006945
₿0.0000000064
$0.0006692
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
3806 UniLend Finance  UFT $0.008822
₿0.0000077
-0.26 $882.28K
₿769.42
$0.009225
₿0.0000079
$0.008608
₿0.0000076
$228.31K
₿63.05
$882.28K
₿769.42
$882.28K
₿769.42
Dự đoán giá UniLend Finance (uft)
3918 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001758
₿0.0000000000016
$0.0000001704
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
4184 tooker kurlson  TOOKER $0.0006467
₿0.00000032
-1.28 $627.91K
₿0
$0.0006776
₿0.00000048
$0.0006276
₿0.00000031
$74.36K
₿32.13
$627.91K
₿349.35
$627.91K
₿0
Dự đoán giá tooker kurlson (tooker)
4232 Ordiswap  ORDS $0.0008574
₿0.0000023
7.48 $607.69K
₿1.42K
$0.0009245
₿0.0000026
$0.0007977
₿0.0000023
$82.98K
₿149
$857.47K
₿2.4K
$607.69K
₿1.42K
Dự đoán giá Ordiswap (ords)
4261 Beta Finance  BETA $0.0006472
₿0.0000013
-31.38 $595.32K
₿1.09K
$0.0009773
₿0.0000014
$0.000594
₿0.0000013
$71.5K
₿46.37
$647.3K
₿1.36K
$595.32K
₿1.09K
Dự đoán giá Beta Finance (beta)
4372 Meter Passport Bridged USDC (Meter)  USDC $0.9924
₿0.000014
-1.72 $540.72K
₿0
$1.02
₿0.000014
$0.9738
₿0.000014
$4.06K
₿0.15
$540.72K
$540.72K
₿0
Dự đoán giá Meter Passport Bridged USDC (Meter) (usdc)
4799 PacMoon  PAC $0.0003925
₿0.0000011
-1.22 $382.77K
₿0
$0.0004108
₿0.0000016
$0.0003905
₿0.0000011
$28.98
₿37.68
$392.58K
₿1.13K
$382.77K
₿0
Dự đoán giá PacMoon (pac)
5545 Rowan Coin  RWN $0.001071
₿0.0000031
1.45 $209.04K
₿621.37
$0.001141
₿0.0000032
$0.001027
₿0.0000029
$5.38K
₿13.61
$584.23K
₿1.74K
$209.04K
₿621.37
Dự đoán giá Rowan Coin (rwn)
5833 Black Phoenix  BPX $0.000106
₿0.0000000075
-2.59 $163.28K
₿11.19
$0.0001088
₿0.0000000075
$0.000106
₿0.0000000031
$0
₿4.18
$424.21K
₿30.03
$163.28K
₿11.19
Dự đoán giá Black Phoenix (bpx)
5939 Meter Stable  MTR $0.3844
₿0.000013
1.39 $150.59K
₿5.19
$0.4152
₿0.000013
$0.3776
₿0.000012
$27.13K
₿0.88
$150.59K
₿5.19
$150.59K
₿5.19
Dự đoán giá Meter Stable (mtr)
6210 MELD  MELD $0.00003088
₿0.00000025
3.22 $123.51K
₿956.96
$0.00003187
₿0.00000027
$0.00002987
₿0.00000024
$2.33
₿2.28
$123.51K
₿1.01K
$123.51K
₿956.96
Dự đoán giá MELD (meld)
6330 Sumer.Money suUSD  SUUSD $0.9944
₿0.000014
-0.71 $114.55K
₿0
$1.01
₿0.000014
$0.9531
₿0.000013
$19.71K
₿0.24
$114.55K
$114.55K
₿0
Dự đoán giá Sumer.Money suUSD (suusd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Dự đoán giá QuantCheck (qtk)
7300 GuildFi  GF $0.001811
₿0.0000062
87.75 $53.08K
₿3.62K
$0.001862
₿0.0000062
$0.0009648
₿0.0000060
$212.78
₿48.53
$1.81M
₿6.24K
$53.08K
₿3.62K
Dự đoán giá GuildFi (gf)
8715 L7DEX  LSD $0.000336
₿0.000079
-4.44 $16.21K
₿3.79K
$0.0003586
₿0.000082
$0.0003033
₿0.000077
$28.56K
₿26.26
$71.47K
₿16.69K
$16.21K
₿3.79K
Dự đoán giá L7DEX (lsd)
8756 Baklava  BAVA $0.0000239
₿0.0000011
1.77 $15.65K
₿0
$0.00002417
₿0.0000011
$0.00002335
₿0.0000011
$17.4
₿0.19
$23.91K
₿741.84
$15.65K
₿0
Dự đoán giá Baklava (bava)
Bridged WBNB  WBNB $669.99
3.74 $0
$692.45
$645.26
$19.86K
$2.48M
$0
Dự đoán giá Bridged WBNB (wbnb)
Murasaki  MURA $0.3991
₿0.000012
1.98 $0
₿725.12
$0.4006
₿0.000012
$0.3877
₿0.000012
$13.57K
₿0.12
$399.12M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
Cheelee  CHEEL $5.21
₿0.00025
1.27 $0
₿14.4K
$5.27
₿0.00025
$5.06
₿0.00024
$5.16M
₿83.8
$5.21B
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
Bridged USDT  USDT $1
₿0.000014
0.27 $0
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$7.49M
₿413.65
$0
$0
₿0
Dự đoán giá Bridged USDT (usdt)
Bridged WBTC  WBTC $105,848
0.18 $0
$109,073
$105,302
$64.48
$0
$0
Dự đoán giá Bridged WBTC (wbtc)
Hermez Network Token  HEZ $3.54
₿0.000063
0.34 $0
₿1.08K
$3.59
₿0.000063
$3.5
₿0.000058
$97.89K
₿2.6
$39.14M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Dự đoán giá Sumer.Money suBTC (subtc)
Bean  BEAN $0.2313
₿0.000014
-4.42 $0
₿654.43
$0.2485
₿0.000014
$0.2282
₿0.000013
$1.02K
₿0.01
$8.34M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sumer.Money suETH (sueth)
Fantom  FTM $0.6774
₿0.000014
13.54 $0
₿40.72K
$0.694
₿0.000015
$0.5016
₿0.000013
$1.49M
₿10.68K
$2.15B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Meter.io Wrapped stMTRG (wstmtrg)
Meter.io Staked MTRG  STMTRG $0.06357
₿0.000027
4.58 $0
₿0
$2.97
₿0.000027
$2.75
₿0.000025
$166.72
₿0.11
$102.67K
₿44.48
$0
₿0
Dự đoán giá Meter.io Staked MTRG (stmtrg)
Metars Genesis  MRS $17.87
₿0.000025
1.61 $0
₿2.11K
$18.6
₿0.000025
$17.12
₿0.000024
$9.92K
₿1.58
$17.87B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
Zebec Protocol  ZBC $0.0009479
₿0.00000047
4.84 $0
₿3.56K
$0.0009779
₿0.00000051
$0.000904
₿0.00000043
$3.71K
₿83.65
$9.48M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
Bazaars  BZR $29.77
₿0.00012
0.14 $0
₿1.42K
$31.46
₿0.00012
$29.73
₿0.00012
$477.91K
₿2.8
$16.54B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
H2O Dao  H2O $0.2662
₿0.0000030
-34.46 $0
₿1.16K
$0.4571
₿0.0000031
$0.2662
₿0.0000030
$399.99K
₿8.12
$266.21M
₿3.1K
$0
₿1.16K
Dự đoán giá H2O Dao (h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
Meridian MST  MST $0.09573
₿0.0000022
10.00 $0
₿18.39
$0.09578
₿0.0000023
$0.08703
₿0.0000022
$2.17K
₿0.01
$957.33K
₿18.39
$0
₿18.39
Dự đoán giá Meridian MST (mst)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây