$3.44T
Capitalizzazione totale
$73.85B
Volume totale
BTC 62.90%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2061 Kwenta  KWENTA $26.56
₿0.0018
198.86 $14.14M
₿1.01K
$31.77
₿0.0021
$8.89
₿0.0018
$183.9K
₿6.19
$21.19M
₿1.51K
$14.14M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2082 CANTO  CANTO $0.008045
₿0.0000031
0.32 $4.85M
₿1.84K
$0.00831
₿0.0000033
$0.007533
₿0.0000031
$288.76K
₿137.83
$7.97M
₿3.16K
$4.85M
₿1.84K
Previsione del prezzo di CANTO(canto)
2108 Arc  ARC $0.0045
₿0.0000010
-4.08 $4.37M
₿986.01
$0.004692
₿0.0000011
$0.004499
₿0.0000010
$29.22K
₿8.27
$4.49M
₿1.07K
$4.37M
₿986.01
Previsione del prezzo di Arc(arc)
2119 MAGA Hat  MAGA $0.00001133
-2.82 $4.54M
$0.00001347
$0.00000948
$4.55M
$4.57M
$4.54M
Previsione del prezzo di MAGA Hat(maga)
2140 Polymath  POLY $0.0402
₿0.0000014
-4.60 $4.41M
₿1.28K
$0.04307
₿0.0000016
$0.03695
₿0.0000013
$10.88K
₿0.29
$40.21M
₿1.42K
$4.41M
₿1.28K
Previsione del prezzo di Polymath(poly)
2167 DeFiChain  DFI $0.004851
₿0.0000011
-6.53 $4.31M
₿963.87
$0.005191
₿0.0000011
$0.004727
₿0.0000010
$110.34K
₿65.11
$5.82M
₿1.33K
$4.31M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2194 Only1  LIKE $0.01077
₿0.0000027
-0.08 $4.26M
₿752.61
$0.01082
₿0.0000031
$0.01067
₿0.0000027
$540.72K
₿18.71
$5.39M
₿1.38K
$4.26M
₿752.61
Previsione del prezzo di Only1(like)
2195 Shark Cat  SC $0.004209
₿0.0000012
11.20 $4.17M
₿0
$0.004295
₿0.0000014
$0.003631
₿0.0000010
$760.37K
₿158.64
$4.17M
₿1.27K
$4.17M
₿0
Previsione del prezzo di Shark Cat(sc)
2260 Maple  MPL $2.18
₿0.00027
0.01* $3.81M
₿2.17K
$2.18
₿0.00028
$2.18
₿0.00027
$129.54K
₿42.06
$21.8M
₿2.77K
$3.81M
₿2.17K
Previsione del prezzo di Maple(mpl)
2262 Harambe on Solana  HARAMBE $0.00374
₿0.00000020
4.11 $3.74M
₿202.51
$0.003899
₿0.00000027
$0.003498
₿0.00000020
$42.15K
₿6.74
$3.74M
₿202.51
$3.74M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2311 Decubate  DCB $0.009472
₿0.0000018
0.87 $3.58M
₿629.42
$0.009582
₿0.0000019
$0.009336
₿0.0000018
$216.61K
₿16.53
$9.47M
₿1.86K
$3.58M
₿629.42
Previsione del prezzo di Decubate(dcb)
2327 Tectum  TET $0.3969
₿0.00036
1.38 $3.44M
₿2.71K
$0.3984
₿0.00036
$0.3819
₿0.00035
$175.49K
₿21.02
$3.97M
₿3.69K
$3.44M
₿2.71K
Previsione del prezzo di Tectum(tet)
2342 SingularityDAO  SDAO $0.0384
₿0.000011
-0.01* $3.48M
₿1.04K
$0.0441
₿0.000012
$0.03812
₿0.000011
$74.09K
₿13.24
$3.84M
₿1.15K
$3.48M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2372 Kin  KIN $0.00000125
₿0.00000000029
1.59 $3.32M
₿858.26
$0.000001289
₿0.00000000029
$0.000001219
₿0.00000000028
$60.15K
₿3.63
$3.32M
₿858.26
$3.32M
₿858.26
Previsione del prezzo di Kin(kin)
2381 PlayDapp  PDA $0.005303
₿0.0000017
-0.08 $3.32M
₿1.04K
$0.005393
₿0.0000018
$0.005216
₿0.0000017
$495.39K
₿84.32
$3.71M
₿1.24K
$3.32M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2415 Multibit  MUBI $0.003431
₿0.0000021
-0.60 $3.26M
₿2.02K
$0.003464
₿0.0000023
$0.003326
₿0.0000019
$1.6M
₿456.09
$3.44M
₿2.13K
$3.26M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2421 MINATIVERSE  MNTC $0.5933
₿0.000036
-1.82 $3.25M
₿228.94
$0.6087
₿0.000038
$0.5544
₿0.000033
$414.89K
₿16.04
$6.14M
₿406.8
$3.25M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2470 Swarm Markets  SMT $0.03775
₿0.000015
-3.40 $3.12M
₿1.13K
$0.04024
₿0.000015
$0.03625
₿0.000014
$90.13K
₿15.46
$5.97M
₿3.66K
$3.12M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2477 higher  HIGHER $0.003255
₿0.0000010
3.24 $3.28M
₿1.05K
$0.003363
₿0.0000011
$0.002936
₿0.0000010
$226.46K
₿29.59
$3.28M
₿1.05K
$3.28M
₿1.05K
Previsione del prezzo di higher(higher)
2494 Komodo  KMD $0.02197
₿0.0000068
0.08 $3.09M
₿948.97
$0.0228
₿0.0000071
$0.02063
₿0.0000067
$1.99M
₿39.93
$3.09M
₿1.36K
$3.09M
₿948.97
Previsione del prezzo di Komodo(kmd)
2520 Dynex  DNX $0.02748
₿0.0000098
0.89 $2.84M
₿868.33
$0.02748
₿0.000010
$0.02613
₿0.0000098
$136.37K
₿32.42
$2.84M
₿868.35
$2.84M
₿868.33
Previsione del prezzo di Dynex(dnx)
2523 Celsius Network  CEL $0.07202
₿0.0000029
-7.12 $2.58M
₿1.26K
$0.07837
₿0.0000032
$0.0713
₿0.0000029
$321.72K
₿19.3
$2.58M
₿2.06K
$2.58M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2586 TOMI  TOMI $0.0007943
₿0.000010
2.11 $2.8M
₿1.22K
$0.0008213
₿0.000010
$0.0007606
₿0.0000099
$3.6M
₿267.23
$2.81M
₿1.47K
$2.8M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2589 Cream  CREAM $1.17
₿0.00069
0.51 $2.71M
₿530.76
$1.19
₿0.00070
$1.15
₿0.00053
$83.16K
₿588.78
$3.42M
₿6.23K
$2.71M
₿530.76
Previsione del prezzo di Cream(cream)
2623 Meter  MTRG $0.08374
₿0.000027
3.04 $2.7M
₿985.73
$0.08542
₿0.000027
$0.08085
₿0.000025
$156.16K
₿3.01
$4.1M
₿1.28K
$2.7M
₿985.73
Previsione del prezzo di Meter(mtrg)
2636 VaultCraft  VCX $0.003413
₿0.00000093
-12.02 $2.58M
₿705.63
$0.003964
$0.003408
$326.52
₿0.02
$2.77M
₿786.72
$2.58M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2656 catwifhat  $CWIF $0.00000008506
₿0.0000000000041
5.02 $2.61M
₿0
$0.00000008505
₿0.0000000000046
$0.00000007707
₿0.0000000000041
$104.09K
₿11.28
$2.61M
$2.61M
₿0
Previsione del prezzo di catwifhat($cwif)
2689 Stargaze  STARS $0.0009057
₿0.00000043
-0.03 $2.46M
₿1.09K
$0.0009125
₿0.00000044
$0.0008938
₿0.00000039
$17.11K
₿9.18
$2.7M
₿1.31K
$2.46M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2759 SelfKey  KEY $0.0003786
₿0.00000013
4.20 $2.27M
₿825.81
$0.0004589
₿0.00000014
$0.0003589
₿0.00000013
$614.53K
₿246.22
$2.27M
₿825.81
$2.27M
₿825.81
Previsione del prezzo di SelfKey(key)
2786 LTO Network  LTO $0.005307
₿0.0000035
-2.53 $2.31M
₿1.53K
$0.006298
₿0.0000036
$0.005011
₿0.0000034
$1.2M
₿123.34
$2.31M
₿1.53K
$2.31M
₿1.53K
Previsione del prezzo di LTO Network(lto)
2811 Jeo Boden  BODEN $0.003199
₿0.000010
0.09 $2.21M
₿7.57K
$0.003249
₿0.000012
$0.003109
₿0.000010
$29.5K
₿31.8
$2.21M
₿7.57K
$2.21M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2848 Chainge Finance  XCHNG $0.004363
₿0.0000033
0.24 $2.16M
₿1.67K
$0.006778
₿0.0000034
$0.00412
₿0.0000033
$3.56K
₿63.47
$5.24M
₿4.05K
$2.16M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2898 Doland Tremp  TREMP $0.02013
₿0.0000098
0.96 $2.01M
₿0
$0.02034
₿0.000011
$0.01928
₿0.0000096
$556.81K
₿19.67
$2.01M
$2.01M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2990 Loom Network (NEW)  LOOM $0.001556
₿0.0000014
9.49 $1.93M
₿1.82K
$0.00157
₿0.0000015
$0.001406
₿0.0000014
$739.66K
₿117.4
$2.02M
₿1.93K
$1.93M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
3023 Kitten Haimer  KHAI $0.03279
₿0.000021
-0.08 $1.77M
₿0
$0.03401
₿0.000025
$0.03242
₿0.000018
$15.38K
₿8.14
$1.77M
₿1.19K
$1.77M
₿0
Previsione del prezzo di Kitten Haimer(khai)
3083 enqAI  ENQAI $0.001498
₿0.00000067
-0.13 $1.49M
₿655.75
$0.001693
₿0.00000077
$0.00147
₿0.00000066
$47.11K
₿11.23
$1.5M
₿674.15
$1.49M
₿655.75
Previsione del prezzo di enqAI(enqai)
3091 Nuls  NULS $0.01494
₿0.000012
-1.70 $1.69M
₿1.38K
$0.0153
₿0.000013
$0.01485
₿0.000011
$176.54K
₿199.6
$1.98M
₿1.62K
$1.69M
₿1.38K
Previsione del prezzo di Nuls(nuls)
3109 Krypton DAO  KRD $0.01667
₿0.000011
1.18 $1.71M
₿1.19K
$0.01722
₿0.000011
$0.01617
₿0.000011
$1.99K
₿0.1
$166.75M
₿116.57K
$1.71M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
3110 NORMIE  NORMIE $0.001653
₿0.0000013
-3.67 $1.61M
₿1.35K
$0.00173
₿0.0000017
$0.001551
₿0.0000013
$28.19K
₿173.14
$1.61M
₿1.35K
$1.61M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3120 Solchat  CHAT $0.1802
₿0.000092
3.70 $1.62M
₿820.77
$0.1803
₿0.00010
$0.1737
₿0.000091
$84.98K
₿22.69
$1.62M
₿837.99
$1.62M
₿820.77
Previsione del prezzo di Solchat(chat)
3136 Peng  PENG $0.01598
₿0.0000040
1.51 $1.6M
₿406.18
$0.01628
₿0.0000045
$0.01562
₿0.0000032
$390.93K
₿110.29
$1.6M
₿406.18
$1.6M
₿406.18
Previsione del prezzo di Peng(peng)
3179 Commune AI  COMAI $0.01959
₿0.000018
-1.97 $1.51M
₿1.2K
$0.02081
₿0.000019
$0.01877
₿0.000017
$56.51K
₿6.9
$3.32M
₿18.4K
$1.51M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3248 Circuits of Value  COVAL $0.0008258
₿0.00000043
-6.05 $1.47M
₿757.21
$0.000889
₿0.00000045
$0.000808
₿0.00000042
$82.3K
₿16.85
$1.47M
₿757.21
$1.47M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3252 Matr1x Fire  FIRE $0.02131
₿0.000015
4.64 $1.42M
₿141.09
$0.02263
₿0.000016
$0.02021
₿0.000015
$406.48K
₿172.71
$20.58M
₿2.76K
$1.42M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3418 Storm  STMX $0.0001175
₿0.00000014
-0.31 $1.29M
₿1.64K
$0.0001772
₿0.00000015
$0.000111
₿0.00000014
$751.29K
₿60.54
$1.47M
₿1.86K
$1.29M
₿1.64K
Previsione del prezzo di Storm(stmx)
3427 Loom Network  LOOMOLD $0.001519
₿0.0000015
7.67 $1.27M
₿1.24K
$0.001571
₿0.0000015
$0.001408
₿0.0000014
$159.37K
₿7.75
$1.52M
₿1.49K
$1.27M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3472 Blendr Network  BLENDR $0.02914
₿0.000039
-3.75 $1.17M
₿1.6K
$0.03232
₿0.000044
$0.02916
₿0.000036
$8.35K
₿45.48
$1.22M
₿1.64K
$1.17M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3508 Merit Circle  MC $0.09929
₿0.000044
0.85 $1.18M
₿1.12K
$0.09969
₿0.000045
$0.08596
₿0.000042
$343.18
₿1.25
$1.18M
₿1.12K
$1.18M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3539 JPEG'd (OLD)  JPEG $0.00001639
₿0.0000000063
37.57 $1.14M
₿441.54
$0.00001669
₿0.0000000064
$0.00000449
₿0.0000000062
$34.21
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3631 PUPS (Ordinals) [OLD]  PUPS $0.1355
₿0.00049
2.12 $1.05M
₿3.86K
$0.1362
₿0.00055
$0.131
₿0.00047
$49.39
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3679 Meridian MST  MST $0.1006
₿0.0000022
-1.87 $1.01M
₿18.39
$0.2554
₿0.0000023
$0.2445
₿0.0000022
$2.68
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3790 Stride Staked DYDX  STDYDX $0.5866
₿0.000042
3.83 $910.49K
₿0
$0.5953
₿0.000044
$0.5621
₿0.000040
$299.47
₿1.03
$910.49K
$910.49K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
4212 COCOS BCX  COMBO $0.007798
₿0.000013
-5.01 $644.68K
₿987.06
$0.008279
₿0.000014
$0.007488
₿0.000013
$466.61K
₿56.38
$782.57K
₿1.39K
$644.68K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
4430 Ordiswap  ORDS $0.0007796
₿0.0000023
5.40 $552.52K
₿1.42K
$0.0007832
₿0.0000026
$0.0007387
₿0.0000023
$362.64K
₿149
$779.62K
₿2.4K
$552.52K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4452 tooker kurlson  TOOKER $0.0005574
₿0.00000032
0.62 $541.24K
₿0
$0.0005661
₿0.00000048
$0.0005504
₿0.00000031
$155.02K
₿32.13
$541.24K
₿349.35
$541.24K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4489 Beta Finance  BETA $0.0005474
₿0.0000013
-7.55 $520.06K
₿1.09K
$0.0006028
₿0.0000014
$0.0005303
₿0.0000013
$56.75K
₿46.37
$547.43K
₿1.36K
$520.06K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4498 Meter Passport Bridged USDC (Meter)  USDC $0.9854
₿0.000014
0.96 $527.76K
₿0
$1.01
₿0.000014
$0.9637
₿0.000014
$75.71
₿0.15
$527.76K
$527.76K
₿0
Previsione del prezzo di Meter Passport Bridged USDC (Meter)(usdc)
4512 OpSec  OPSEC $0.005979
₿0.000026
3.99 $592.09K
₿2.45K
$0.006444
₿0.000030
$0.005267
₿0.000025
$56.18K
₿37.01
$592.09K
₿2.54K
$592.09K
₿2.45K
Previsione del prezzo di OpSec(opsec)
4734 Redacted  BTRFLY $18.81
₿0.0038
2.53 $434.95K
₿1.12K
$18.82
₿0.0040
$18.27
₿0.0038
$4.41
₿2.92
$434.95K
₿1.12K
$434.95K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4837 UniLend Finance  UFT $0.0043
₿0.0000077
4.87 $430.02K
₿769.42
$0.004587
₿0.0000079
$0.004
₿0.0000076
$51.2K
₿63.05
$430.02K
₿769.42
$430.02K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4956 PacMoon  PAC $0.0003703
₿0.0000011
0.35 $361.11K
₿0
$0.0003744
₿0.0000016
$0.0003645
₿0.0000011
$3.73
₿37.68
$370.37K
₿1.13K
$361.11K
₿0
Previsione del prezzo di PacMoon(pac)
5125 FARCANA  FAR $0.0002544
₿0.0000017
-2.83 $316.34K
₿607.69
$0.0002663
₿0.0000017
$0.0002305
₿0.0000016
$473.03K
₿82.46
$1.27M
₿8.95K
$316.34K
₿607.69
Previsione del prezzo di FARCANA(far)
5358 Linear  LINA $0.00002513
₿0.00000018
-13.23 $251.27K
₿1.15K
$0.00002896
₿0.00000019
$0.00002476
₿0.00000018
$1.56K
₿133.06
$251.35K
₿1.89K
$251.27K
₿1.15K
Previsione del prezzo di Linear(lina)
5648 Meter Stable  MTR $0.5554
₿0.000013
-0.04 $217.71K
₿5.19
$0.5558
₿0.000013
$0.5553
₿0.000012
$79.46K
₿0.88
$217.71K
₿5.19
$217.71K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
6147 Bitcoin Wizards  WZRD $0.007
₿0.000024
-0.01* $147.01K
₿0
$0.007001
₿0.000049
$0.007
₿0.000012
$2.16
₿20.93
$147.01K
₿523.95
$147.01K
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
6653 Sumer.Money suUSD  SUUSD $0.9762
₿0.000014
0.76 $104.29K
₿0
$1
₿0.000014
$0.9484
₿0.000013
$40.19
₿0.24
$104.29K
$104.29K
₿0
Previsione del prezzo di Sumer.Money suUSD(suusd)
7691 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02953
₿0.00000027
$0.02717
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Previsione del prezzo di MELD(meld)
7748 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6866
₿0.0000062
$0.655
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Previsione del prezzo di GuildFi(gf)
9128 Baklava  BAVA $0.00002513
₿0.0000011
-1.49 $16.45K
₿0
$0.00002568
₿0.0000011
$0.0000247
₿0.0000011
$3.76
₿0.19
$25.13K
₿741.84
$16.45K
₿0
Previsione del prezzo di Baklava(bava)
9597 Rowan Coin  RWN $0.00005603
₿0.0000031
-0.12 $10.93K
₿621.37
$0.00006679
₿0.0000032
$0.00003733
₿0.0000029
$1.39K
₿13.61
$30.54K
₿1.74K
$10.93K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
Bridged WBNB  WBNB $656.1
2.72 $0
$662.8
$638.72
$6.31
$2.42M
$0
Previsione del prezzo di Bridged WBNB(wbnb)
Murasaki  MURA $0.1589
₿0.000012
0.53 $0
₿725.12
$0.159
₿0.000012
$0.1533
₿0.000012
$7.12K
₿0.12
$158.97M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $5.25
₿0.00025
1.43 $0
₿14.4K
$5.28
₿0.00025
$5.15
₿0.00024
$3.53M
₿83.8
$5.25B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
MimbleWimbleCoin  MWC $38.32
₿0.00019
0.39 $0
₿2.15K
$38.47
₿0.00020
$37.88
₿0.00018
$188.36K
₿0.11
$421.09M
₿2.15K
$0
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,910.52
₿0.049
4.02 $0
₿45.73K
$1,929.05
₿0.050
$1,812.53
₿0.048
$46.62M
₿1.97K
$898.99M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged USDT  USDT $1
₿0.000014
0.43 $0
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.83M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
Bridged WBTC  WBTC $111,661
3.81 $0
$112,809
$106,222
$100.85
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.43
₿0.000063
0.45 $0
₿1.08K
$3.45
₿0.000063
$3.39
₿0.000058
$19.81K
₿2.6
$37.96M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
Previsione del prezzo di Sumer.Money suBTC(subtc)
Bean  BEAN $0.3013
₿0.000014
1.27 $0
₿654.43
$0.3038
₿0.000014
$0.2136
₿0.000013
$205.93
₿0.01
$10.86M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sumer.Money suETH(sueth)
Fantom  FTM $0.3115
₿0.000014
0.94 $0
₿40.72K
$0.3162
₿0.000015
$0.2999
₿0.000013
$50.79K
₿10.68K
$989.31M
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.02194
₿0.000027
-0.09 $0
₿0
$0.02225
₿0.000027
$0.02158
₿0.000025
$5.76
₿0.11
$35.44K
₿44.48
$0
₿0
Previsione del prezzo di Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $28.93
₿0.000025
-2.23 $0
₿2.11K
$30.31
₿0.000025
$28.89
₿0.000024
$5.73K
₿1.58
$29.45B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001493
₿0.00000047
-0.98 $0
₿3.56K
$0.001508
₿0.00000051
$0.001483
₿0.00000043
$197.22
₿83.65
$14.94M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $36.01
₿0.00012
2.20 $0
₿1.42K
$36.39
₿0.00012
$35.08
₿0.00012
$1.15M
₿2.8
$20.01B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.08213
₿0.0000030
0.13 $0
₿1.16K
$0.08455
₿0.0000031
$0.08116
₿0.0000030
$8.55K
₿8.12
$82.14M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
StakeStone ETH  STONE $2,678.47
₿0.051
1.85 $0
₿0
$2,717.43
₿0.052
$2,617.99
₿0.050
$254.72K
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
Bridged BUSD  BUSD $0.9599
₿0.000014
-5.07 $0
₿0
$1.02
₿0.000023
$0.9595
₿0.000014
$3.5
₿0.01
$0
$0
₿0
Previsione del prezzo di Bridged BUSD(busd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui