$3.5T
Capitalizzazione totale
$172.7B
Volume totale
BTC 61.15%     ETH 8.56%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1694 sETH2  SETH2 $2,463.78
₿0.050
0.11 $8.57M
₿1.15K
$2,587.12
₿0.051
$2,441.78
₿0.050
$5.25K
₿0.01
$8.57M
₿1.15K
$8.57M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1701 Pandora  PANDORA $856.06
₿0.13
-0.38 $8.58M
₿1.36K
$921.5
₿0.14
$856.83
₿0.13
$1.57M
₿71.13
$8.58M
₿1.36K
$8.58M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1707 Steem Dollars  SBD $0.8999
₿0.000065
1.66 $8.5M
₿866.08
$0.915
₿0.000067
$0.874
₿0.000065
$2.6M
₿13.91
$8.5M
$8.5M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1712 PepeFork  PORK $0.00000002532
₿0.0000000000040
-4.14 $8.24M
₿1.34K
$0.0000000276
₿0.0000000000045
$0.00000002485
₿0.0000000000040
$603.45K
₿58.18
$10.49M
₿1.71K
$8.24M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1716 Iron Fish  IRON $0.1307
₿0.000025
-4.19 $8.29M
₿550.08
$0.1364
₿0.000025
$0.1299
₿0.000024
$76.87K
₿7.6
$8.29M
₿1.32K
$8.29M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1769 Arc  ARC $0.007925
₿0.0000010
3.37 $7.69M
₿986.01
$0.008227
₿0.0000011
$0.007666
₿0.0000010
$48.7K
₿8.27
$7.89M
₿1.07K
$7.69M
₿986.01
Previsione del prezzo di Arc(arc)
1771 Shrapnel  SHRAP $0.005874
₿0.0000035
0.75 $7.64M
₿1.54K
$0.006647
₿0.0000037
$0.005827
₿0.0000034
$310.99K
₿26.34
$17.63M
₿10.57K
$7.64M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1800 Aragon  ANT $0.1828
₿0.00013
-8.21 $7.31M
₿5.26K
$0.2083
₿0.00013
$0.1791
₿0.00012
$242.53
₿131.77
$7.89M
₿5.67K
$7.31M
₿5.26K
Previsione del prezzo di Aragon(ant)
1803 Resistance Dog  REDO $0.07286
₿0.0000092
1.17 $7.29M
₿0
$0.07574
₿0.000010
$0.07094
₿0.0000057
$760.41K
₿112.05
$7.29M
₿925.81
$7.29M
₿0
Previsione del prezzo di Resistance Dog(redo)
1815 OX Coin  OX $0.0008517
₿0.00000019
0.03 $7.15M
₿725.78
$0.0009065
₿0.00000020
$0.0008024
₿0.00000018
$1.23M
₿4.23
$7.15M
₿725.78
$7.15M
₿725.78
Previsione del prezzo di OX Coin(ox)
1826 Harambe on Solana  HARAMBE $0.007007
₿0.00000020
5.12 $7.01M
₿202.51
$0.007759
₿0.00000027
$0.006599
₿0.00000020
$199.25K
₿6.74
$7.01M
₿202.51
$7.01M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
1835 e-Radix  EXRD $0.008287
₿0.00000099
8.42 $6.89M
₿1.14K
$0.008562
₿0.0000010
$0.007642
₿0.00000099
$23.69K
₿5.79
$6.89M
₿1.14K
$6.89M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1847 Nuls  NULS $0.05997
₿0.000012
1.42 $6.75M
₿1.38K
$0.06133
₿0.000013
$0.05841
₿0.000011
$2.66M
₿199.6
$7.9M
₿1.62K
$6.75M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1848 Swarm Markets  SMT $0.08175
₿0.000015
4.56 $6.73M
₿1.13K
$0.08589
₿0.000015
$0.07818
₿0.000014
$72.18K
₿15.46
$12.88M
₿3.66K
$6.73M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1862 Kwenta  KWENTA $12.27
₿0.0018
1.10 $6.53M
₿1.01K
$12.69
₿0.0021
$11.74
₿0.0018
$1.99K
₿6.19
$9.79M
₿1.51K
$6.53M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1881 DeFiChain  DFI $0.007202
₿0.0000011
-3.03 $6.36M
₿963.87
$0.007509
₿0.0000011
$0.006987
₿0.0000010
$66.49K
₿65.11
$8.64M
₿1.33K
$6.36M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1920 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1924 Rally  RLY $0.001198
₿0.00000025
14.86 $6M
₿1.27K
$0.001785
₿0.00000027
$0.001037
₿0.00000024
$1.14M
₿36.1
$17.95M
₿3.81K
$6M
₿1.27K
Previsione del prezzo di Rally(rly)
1931 CANTO  CANTO $0.009726
₿0.0000031
0.45 $5.92M
₿1.84K
$0.009973
₿0.0000033
$0.009668
₿0.0000031
$242.81K
₿137.83
$9.72M
₿3.16K
$5.92M
₿1.84K
Previsione del prezzo di CANTO(canto)
1977 Only1  LIKE $0.01404
₿0.0000027
7.54 $5.55M
₿752.61
$0.01434
₿0.0000031
$0.01305
₿0.0000027
$370.68K
₿18.71
$7.02M
₿1.38K
$5.55M
₿752.61
Previsione del prezzo di Only1(like)
1990 PlayDapp  PDA $0.008836
₿0.0000017
1.17 $5.46M
₿1.04K
$0.009034
₿0.0000018
$0.008734
₿0.0000017
$1.81M
₿84.32
$6.19M
₿1.24K
$5.46M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2012 Kin  KIN $0.00000199
₿0.00000000029
1.59 $5.28M
₿858.26
$0.00000206
₿0.00000000029
$0.00000194
₿0.00000000028
$270.1K
₿3.63
$5.28M
₿858.26
$5.28M
₿858.26
Previsione del prezzo di Kin(kin)
2035 higher  HIGHER $0.005145
₿0.0000010
-3.70 $5.12M
₿1.05K
$0.006304
₿0.0000011
$0.004985
₿0.0000010
$375.07K
₿29.59
$5.12M
₿1.05K
$5.12M
₿1.05K
Previsione del prezzo di higher(higher)
2041 MAGA Hat  MAGA $0.00001234
2.62 $5.06M
$0.00001324
$0.00001203
$4.71M
$5.1M
$5.06M
Previsione del prezzo di MAGA Hat(maga)
2050 Multibit  MUBI $0.005268
₿0.0000021
6.00 $5M
₿2.02K
$0.005521
₿0.0000023
$0.004919
₿0.0000019
$2.35M
₿456.09
$5.27M
₿2.13K
$5M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2118 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$5.84
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2120 TOMI  TOMI $0.002218
₿0.000010
-3.31 $4.6M
₿1.22K
$0.002471
₿0.000010
$0.002141
₿0.0000099
$5.28M
₿267.23
$4.63M
₿1.47K
$4.6M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2158 Krypton DAO  KRD $0.0432
₿0.000011
2.77 $4.43M
₿1.19K
$0.04755
₿0.000011
$0.04049
₿0.000011
$27.3K
₿0.1
$432.02M
₿116.57K
$4.43M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2226 Decubate  DCB $0.01091
₿0.0000018
1.15 $4.09M
₿629.42
$0.01109
₿0.0000019
$0.01072
₿0.0000018
$84.47K
₿16.53
$10.91M
₿1.86K
$4.09M
₿629.42
Previsione del prezzo di Decubate(dcb)
2242 MINATIVERSE  MNTC $0.7282
₿0.000036
13.19 $3.99M
₿228.94
$0.9344
₿0.000038
$0.6433
₿0.000033
$175.61K
₿16.04
$7.55M
₿406.8
$3.99M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2247 Loom Network (NEW)  LOOM $0.003197
₿0.0000014
-2.01 $3.97M
₿1.82K
$0.003411
₿0.0000015
$0.003135
₿0.0000014
$807.42K
₿117.4
$4.16M
₿1.93K
$3.97M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2249 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01233
₿0.00000011
$0.01132
₿0.00000010
$0.5
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Previsione del prezzo di Carry(cre)
2252 SingularityDAO  SDAO $0.04362
₿0.000011
-0.69 $3.94M
₿1.04K
$0.04717
₿0.000012
$0.04222
₿0.000011
$86.28K
₿13.24
$4.36M
₿1.15K
$3.94M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2308 Celsius Network  CEL $0.1029
₿0.0000029
4.03 $3.68M
₿1.26K
$0.1044
₿0.0000032
$0.09897
₿0.0000029
$153.92K
₿19.3
$3.68M
₿2.06K
$3.68M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2331 Matr1x Fire  FIRE $0.05391
₿0.000015
0.64 $3.6M
₿141.09
$0.06381
₿0.000016
$0.05254
₿0.000015
$1.72M
₿172.71
$52.06M
₿2.76K
$3.6M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2356 Cream  CREAM $1.5
₿0.00069
-2.03 $3.48M
₿530.76
$1.69
₿0.00070
$1.48
₿0.00053
$211.75K
₿588.78
$4.39M
₿6.23K
$3.48M
₿530.76
Previsione del prezzo di Cream(cream)
2399 Chainge Finance  XCHNG $0.006698
₿0.0000033
0.63 $3.31M
₿1.67K
$0.00708
₿0.0000034
$0.006424
₿0.0000033
$37.25K
₿63.47
$8.04M
₿4.05K
$3.31M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2406 Meter  MTRG $0.1018
₿0.000027
2.33 $3.29M
₿985.73
$0.1023
₿0.000027
$0.09787
₿0.000025
$31.31K
₿3.01
$4.98M
₿1.28K
$3.29M
₿985.73
Previsione del prezzo di Meter(mtrg)
2413 Friend.tech  FRIEND $0.03424
0.01* $3.24M
$0.03571
$0.03377
$299.23
$3.24M
$3.24M
Previsione del prezzo di Friend.tech(friend)
2438 Shark Cat  SC $0.003201
₿0.0000012
13.23 $3.14M
₿0
$0.003516
₿0.0000014
$0.002821
₿0.0000010
$677.93K
₿158.64
$3.14M
₿1.27K
$3.14M
₿0
Previsione del prezzo di Shark Cat(sc)
2473 Stargaze  STARS $0.001136
₿0.00000043
1.54 $3.06M
₿1.09K
$0.001174
₿0.00000044
$0.001119
₿0.00000039
$17.49K
₿9.18
$3.4M
₿1.31K
$3.06M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2482 SelfKey  KEY $0.0005051
₿0.00000013
0.03 $3.03M
₿825.81
$0.0005258
₿0.00000014
$0.0005001
₿0.00000013
$142.79K
₿246.22
$3.03M
₿825.81
$3.03M
₿825.81
Previsione del prezzo di SelfKey(key)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2532 NORMIE  NORMIE $0.002956
₿0.0000013
7.69 $2.87M
₿1.35K
$0.003081
₿0.0000017
$0.002673
₿0.0000013
$23.58K
₿173.14
$2.87M
₿1.35K
$2.87M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2560 Doland Tremp  TREMP $0.02819
₿0.0000098
4.28 $2.82M
₿0
$0.02908
₿0.000011
$0.02691
₿0.0000096
$4.43M
₿19.67
$2.82M
$2.82M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2591 Commune AI  COMAI $0.03883
₿0.000018
-1.48 $2.73M
₿1.2K
$0.04008
₿0.000019
$0.03801
₿0.000017
$115.27K
₿6.9
$38.84M
₿18.4K
$2.73M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2613 Blendr Network  BLENDR $0.06718
₿0.000039
-2.73 $2.69M
₿1.6K
$0.07341
₿0.000044
$0.06422
₿0.000036
$82.34K
₿45.48
$2.82M
₿1.64K
$2.69M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2619 Loom Network  LOOMOLD $0.003205
₿0.0000015
-0.69 $2.67M
₿1.24K
$0.003407
₿0.0000015
$0.003122
₿0.0000014
$203.78K
₿7.75
$3.21M
₿1.49K
$2.67M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2637 Solchat  CHAT $0.2918
₿0.000092
10.84 $2.62M
₿820.77
$0.2985
₿0.00010
$0.2624
₿0.000091
$88.51K
₿22.69
$2.63M
₿837.99
$2.62M
₿820.77
Previsione del prezzo di Solchat(chat)
2655 Dynex  DNX $0.02515
₿0.0000098
3.62 $2.57M
₿868.33
$0.02514
₿0.000010
$0.02418
₿0.0000098
$204.32K
₿32.42
$2.58M
₿868.35
$2.57M
₿868.33
Previsione del prezzo di Dynex(dnx)
2658 catwifhat  $CWIF $0.00000008254
₿0.0000000000041
-2.02 $2.55M
₿0
$0.0000000903
₿0.0000000000046
$0.00000007678
₿0.0000000000041
$97.49K
₿11.28
$2.55M
$2.55M
₿0
Previsione del prezzo di catwifhat($cwif)
2718 Peng  PENG $0.02434
₿0.0000040
-1.08 $2.44M
₿406.18
$0.02585
₿0.0000045
$0.0241
₿0.0000032
$197.45K
₿110.29
$2.44M
₿406.18
$2.44M
₿406.18
Previsione del prezzo di Peng(peng)
2758 Jeo Boden  BODEN $0.003328
₿0.000010
2.69 $2.27M
₿7.57K
$0.003581
₿0.000012
$0.003161
₿0.000010
$359.69K
₿31.8
$2.27M
₿7.57K
$2.27M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2778 Kitten Haimer  KHAI $0.04185
₿0.000021
39.29 $2.26M
₿0
$0.04792
₿0.000025
$0.02889
₿0.000018
$106.34K
₿8.14
$2.26M
₿1.19K
$2.26M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2787 enqAI  ENQAI $0.002266
₿0.00000067
-9.03 $2.25M
₿655.75
$0.00276
₿0.00000077
$0.002253
₿0.00000066
$63.22K
₿11.23
$2.27M
₿674.15
$2.25M
₿655.75
Previsione del prezzo di enqAI(enqai)
2962 OpSec  OPSEC $0.01894
₿0.000026
-2.72 $1.87M
₿2.45K
$0.02304
₿0.000030
$0.01692
₿0.000025
$71.88K
₿37.01
$1.87M
₿2.54K
$1.87M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3303 Circuits of Value  COVAL $0.0007477
₿0.00000043
-0.77 $1.33M
₿757.21
$0.0007816
₿0.00000045
$0.0007421
₿0.00000042
$34.14K
₿16.85
$1.33M
₿757.21
$1.33M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3393 Merit Circle  MC $0.1045
₿0.000044
7.98 $1.24M
₿1.12K
$0.1137
₿0.000045
$0.09678
₿0.000042
$276.84
₿1.25
$1.24M
₿1.12K
$1.24M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3417 PUPS (Ordinals) [OLD]  PUPS $0.1574
₿0.00049
-0.25 $1.22M
₿3.86K
$0.1579
₿0.00055
$0.1553
₿0.00047
$7.05
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3502 COCOS BCX  COMBO $0.01401
₿0.000013
0.10 $1.15M
₿987.06
$0.01565
₿0.000014
$0.01386
₿0.000013
$431.86K
₿56.38
$1.4M
₿1.39K
$1.15M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3507 FARCANA  FAR $0.0009199
₿0.0000017
0.43 $1.14M
₿607.69
$0.0009436
₿0.0000017
$0.0009143
₿0.0000016
$684.03K
₿82.46
$4.6M
₿8.95K
$1.14M
₿607.69
Previsione del prezzo di FARCANA(far)
3522 Stride Staked DYDX  STDYDX $0.725
₿0.000042
3.49 $1.13M
₿0
$0.7452
₿0.000044
$0.7005
₿0.000040
$4.9
₿1.03
$1.13M
$1.13M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3531 Linear  LINA $0.000113
₿0.00000018
19.10 $1.13M
₿1.15K
$0.0001135
₿0.00000019
$0.00009493
₿0.00000018
$3.91K
₿133.06
$1.13M
₿1.89K
$1.13M
₿1.15K
Previsione del prezzo di Linear(lina)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0224
₿0.00000020
$0.02121
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3557 Redacted  BTRFLY $47.19
₿0.0038
-2.14 $1.11M
₿1.12K
$49.51
₿0.0040
$45.5
₿0.0038
$22.35
₿2.92
$1.11M
₿1.12K
$1.11M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3638 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006994
₿0.0000000064
$0.0006739
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3820 UniLend Finance  UFT $0.008692
₿0.0000077
-1.06 $869.2K
₿769.42
$0.009225
₿0.0000079
$0.008608
₿0.0000076
$229.52K
₿63.05
$869.2K
₿769.42
$869.2K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3920 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000177
₿0.0000000000016
$0.0000001716
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
4186 tooker kurlson  TOOKER $0.0006467
₿0.00000032
-1.16 $627.91K
₿0
$0.0006776
₿0.00000048
$0.0006276
₿0.00000031
$74.36K
₿32.13
$627.91K
₿349.35
$627.91K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4227 Ordiswap  ORDS $0.000864
₿0.0000023
7.82 $612.14K
₿1.42K
$0.0009245
₿0.0000026
$0.0007988
₿0.0000023
$83.93K
₿149
$863.75K
₿2.4K
$612.14K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4240 Beta Finance  BETA $0.0006585
₿0.0000013
-30.19 $605.64K
₿1.09K
$0.0009773
₿0.0000014
$0.000594
₿0.0000013
$73.14K
₿46.37
$658.52K
₿1.36K
$605.64K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4384 Meter Passport Bridged USDC (Meter)  USDC $0.9794
₿0.000014
-3.03 $540.61K
₿0
$1.02
₿0.000014
$0.9738
₿0.000014
$4K
₿0.15
$540.61K
$540.61K
₿0
Previsione del prezzo di Meter Passport Bridged USDC (Meter)(usdc)
4792 PacMoon  PAC $0.0003974
₿0.0000011
0.32 $385.45K
₿0
$0.0004108
₿0.0000016
$0.0003905
₿0.0000011
$29.08
₿37.68
$395.34K
₿1.13K
$385.45K
₿0
Previsione del prezzo di PacMoon(pac)
5543 Rowan Coin  RWN $0.001071
₿0.0000031
1.46 $209.04K
₿621.37
$0.001141
₿0.0000032
$0.001027
₿0.0000029
$5.53K
₿13.61
$584.23K
₿1.74K
$209.04K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5836 Black Phoenix  BPX $0.000106
₿0.0000000075
-2.59 $163.28K
₿11.19
$0.0001088
₿0.0000000075
$0.000106
₿0.0000000031
$0
₿4.18
$424.21K
₿30.03
$163.28K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
5945 Meter Stable  MTR $0.3845
₿0.000013
1.26 $150.62K
₿5.19
$0.4152
₿0.000013
$0.3776
₿0.000012
$26.86K
₿0.88
$150.62K
₿5.19
$150.62K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
6212 MELD  MELD $0.00003088
₿0.00000025
3.22 $123.51K
₿956.96
$0.00003187
₿0.00000027
$0.00002987
₿0.00000024
$2.33
₿2.28
$123.51K
₿1.01K
$123.51K
₿956.96
Previsione del prezzo di MELD(meld)
6331 Sumer.Money suUSD  SUUSD $0.9942
₿0.000014
-0.91 $114.52K
₿0
$1.01
₿0.000014
$0.9531
₿0.000013
$19.7K
₿0.24
$114.52K
$114.52K
₿0
Previsione del prezzo di Sumer.Money suUSD(suusd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
7304 GuildFi  GF $0.001811
₿0.0000062
87.75 $53.08K
₿3.62K
$0.001862
₿0.0000062
$0.0009648
₿0.0000060
$212.78
₿48.53
$1.81M
₿6.24K
$53.08K
₿3.62K
Previsione del prezzo di GuildFi(gf)
8733 L7DEX  LSD $0.0003359
₿0.000079
-4.44 $16.01K
₿3.79K
$0.0003586
₿0.000082
$0.0003033
₿0.000077
$28.56K
₿26.26
$70.56K
₿16.69K
$16.01K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
8755 Baklava  BAVA $0.0000239
₿0.0000011
2.05 $15.65K
₿0
$0.00002417
₿0.0000011
$0.00002335
₿0.0000011
$17.4
₿0.19
$23.91K
₿741.84
$15.65K
₿0
Previsione del prezzo di Baklava(bava)
Bridged WBNB  WBNB $673.36
3.96 $0
$692.45
$645.26
$19.51K
$2.49M
$0
Previsione del prezzo di Bridged WBNB(wbnb)
Murasaki  MURA $0.3991
₿0.000012
1.98 $0
₿725.12
$0.4006
₿0.000012
$0.3877
₿0.000012
$13.57K
₿0.12
$399.12M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $5.19
₿0.00025
0.89 $0
₿14.4K
$5.27
₿0.00025
$5.06
₿0.00024
$6.56M
₿83.8
$5.19B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Bridged USDT  USDT $1
₿0.000014
0.33 $0
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$8.66M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
Bridged WBTC  WBTC $105,848
0.18 $0
$109,073
$105,302
$64.48
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.54
₿0.000063
0.34 $0
₿1.08K
$3.59
₿0.000063
$3.5
₿0.000058
$97.89K
₿2.6
$39.14M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Previsione del prezzo di Sumer.Money suBTC(subtc)
Bean  BEAN $0.2313
₿0.000014
-4.42 $0
₿654.43
$0.2485
₿0.000014
$0.2282
₿0.000013
$1.02K
₿0.01
$8.34M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sumer.Money suETH(sueth)
Fantom  FTM $0.6774
₿0.000014
13.54 $0
₿40.72K
$0.694
₿0.000015
$0.5016
₿0.000013
$1.49M
₿10.68K
$2.15B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.06357
₿0.000027
4.58 $0
₿0
$2.99
₿0.000027
$2.77
₿0.000025
$166.72
₿0.11
$102.67K
₿44.48
$0
₿0
Previsione del prezzo di Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $17.87
₿0.000025
1.61 $0
₿2.11K
$18.6
₿0.000025
$17.12
₿0.000024
$9.92K
₿1.58
$17.87B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0009478
₿0.00000047
4.82 $0
₿3.56K
$0.0009779
₿0.00000051
$0.000904
₿0.00000043
$3.7K
₿83.65
$9.48M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $29.77
₿0.00012
0.14 $0
₿1.42K
$31.46
₿0.00012
$29.73
₿0.00012
$477.91K
₿2.8
$16.54B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.2662
₿0.0000030
-37.60 $0
₿1.16K
$0.4571
₿0.0000031
$0.2662
₿0.0000030
$399.99K
₿8.12
$266.21M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Meridian MST  MST $0.09576
₿0.0000022
9.94 $0
₿18.39
$0.09578
₿0.0000023
$0.08703
₿0.0000022
$2.17K
₿0.01
$957.65K
₿18.39
$0
₿18.39
Previsione del prezzo di Meridian MST(mst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui