Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$112.57B
Volume totale
BTC 59.79%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1581 Guild of Guardians  GOG $0.01114
₿0.0000025
-6.34 $7.97M
₿1.42K
$0.01189
₿0.0000025
$0.01105
₿0.0000018
$177.14K
₿27.1
$11.14M
₿2.56K
$7.97M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1588 PlayDapp  PDA $0.01264
₿0.0000017
7.50 $7.83M
₿1.04K
$0.01443
₿0.0000018
$0.01175
₿0.0000017
$28.23M
₿84.32
$8.86M
₿1.24K
$7.83M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1589 Vaiot  VAI $0.02129
₿0.0000041
-1.13 $7.81M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$199.67K
₿22.35
$8.52M
₿1.65K
$7.81M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1599 SaitaChain Coin  STC $0.000181
₿0.000000023
3.11 $7.65M
₿995.45
$0.0001834
₿0.000000024
$0.0001714
₿0.000000022
$6.01K
₿13.78
$9.96M
₿1.3K
$7.65M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1607 Stratos  STOS $0.151
₿0.000018
0.17 $7.58M
₿1.16K
$0.1541
₿0.000019
$0.1494
₿0.000018
$225.52K
₿1.98
$15.14M
₿1.86K
$7.58M
₿1.16K
Previsione del prezzo di Stratos(stos)
1608 Matr1x Fire  FIRE $0.1133
₿0.000015
-1.03 $7.56M
₿141.09
$0.1281
₿0.000016
$0.09761
₿0.000015
$1.79M
₿172.71
$16.49M
₿2.76K
$7.56M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1616 Wexo  WEXO $0.07062
₿0.000030
5.59 $7.41M
₿1.57K
$0.07139
₿0.000032
$0.06507
₿0.000028
$219.51K
₿0.01
$65.33M
₿28.01K
$7.41M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1629 Iron Fish  IRON $0.12
₿0.000025
10.84 $7.31M
₿550.08
$0.1225
₿0.000025
$0.1047
₿0.000024
$104.03K
₿7.6
$7.46M
₿1.32K
$7.31M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1634 Polytrade  TRADE $0.1743
₿0.000036
1.14 $7.27M
₿1.2K
$0.1745
₿0.000038
$0.1688
₿0.000036
$76.82K
₿19.64
$17.43M
₿3.69K
$7.27M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1655 Dream Machine Token  DMT $7.07
₿0.0013
-2.37 $7.02M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$59.11K
₿10.7
$7.02M
₿1.31K
$7.02M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1670 Krypton DAO  KRD $0.0666
₿0.000011
-0.65 $6.83M
₿1.19K
$0.07135
₿0.000011
$0.06056
₿0.000011
$21.66K
₿0.1
$666.67M
₿116.57K
$6.83M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1691 Kin  KIN $0.00000247
₿0.00000000029
4.68 $6.62M
₿858.26
$0.000002619
₿0.00000000029
$0.000002359
₿0.00000000028
$282.04K
₿3.63
$6.62M
₿858.26
$6.62M
₿858.26
Previsione del prezzo di Kin(kin)
1694 Moon Tropica  CAH $2.34
₿0.00053
-1.28 $6.56M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$23.27K
₿13.95
$8.18M
₿1.87K
$6.56M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1706 e-Radix  EXRD $0.007702
₿0.00000099
7.28 $6.4M
₿1.14K
$0.007741
₿0.0000010
$0.007142
₿0.00000099
$35.71K
₿5.79
$6.4M
₿1.14K
$6.4M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1713 Arc  ARC $0.006548
₿0.0000010
5.95 $6.35M
₿986.01
$0.006565
₿0.0000011
$0.006137
₿0.0000010
$73.74K
₿8.27
$6.52M
₿1.07K
$6.35M
₿986.01
Previsione del prezzo di Arc(arc)
1716 Stargaze  STARS $0.002377
₿0.00000043
-0.67 $6.32M
₿1.09K
$0.002414
₿0.00000044
$0.002351
₿0.00000039
$34.62K
₿9.18
$7.1M
₿1.31K
$6.32M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1740 Swarm Markets  SMT $0.07314
₿0.000015
5.12 $6.04M
₿1.13K
$0.07938
₿0.000015
$0.0685
₿0.000014
$77.81K
₿15.46
$11.56M
₿3.66K
$6.04M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1744 TRUF.Network  TRUF $0.02054
₿0.0000091
0.46 $6.01M
₿0
$0.0206
₿0.0000098
$0.02026
₿0.0000087
$59.16K
₿252.56
$20.55M
$6.01M
₿0
Previsione del prezzo di TRUF.Network(truf)
1748 SingularityDAO  SDAO $0.06604
₿0.000011
3.46 $5.98M
₿1.04K
$0.06807
₿0.000012
$0.06334
₿0.000011
$12.6K
₿13.24
$6.6M
₿1.15K
$5.98M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
1755 pSTAKE Finance  PSTAKE $0.01181
₿0.0000017
-10.31 $5.91M
₿814.07
$0.0132
₿0.0000019
$0.01157
₿0.0000017
$1.2M
₿18.89
$5.91M
₿884.86
$5.91M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1765 Pandora  PANDORA $576.81
₿0.13
2.26 $5.77M
₿1.36K
$586.32
₿0.14
$559.73
₿0.13
$2.85M
₿71.13
$5.77M
₿1.36K
$5.77M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1805 Kwenta  KWENTA $10.21
₿0.0018
1.54 $5.43M
₿1.01K
$10.23
₿0.0021
$9.6
₿0.0018
$8.14K
₿6.19
$8.14M
₿1.51K
$5.43M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1825 UniLend Finance  UFT $0.05197
₿0.0000077
-3.58 $5.19M
₿769.42
$0.05481
₿0.0000079
$0.05085
₿0.0000076
$2.45M
₿63.05
$5.19M
₿769.42
$5.19M
₿769.42
Previsione del prezzo di UniLend Finance(uft)
1903 higher  HIGHER $0.004551
₿0.0000010
-2.93 $4.55M
₿1.05K
$0.004766
₿0.0000011
$0.004491
₿0.0000010
$307.64K
₿29.59
$4.55M
₿1.05K
$4.55M
₿1.05K
Previsione del prezzo di higher(higher)
1916 Rally  RLY $0.0008919
₿0.00000025
-7.78 $4.47M
₿1.27K
$0.0009801
₿0.00000027
$0.0008849
₿0.00000024
$90.17K
₿36.1
$13.38M
₿3.81K
$4.47M
₿1.27K
Previsione del prezzo di Rally(rly)
1923 DeFiChain  DFI $0.005028
₿0.0000011
-0.92 $4.41M
₿963.87
$0.005283
₿0.0000011
$0.00503
₿0.0000010
$20.09K
₿65.11
$6.03M
₿1.33K
$4.41M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1924 CANTO  CANTO $0.007351
₿0.0000031
0.63 $4.47M
₿1.84K
$0.007387
₿0.0000033
$0.007183
₿0.0000031
$277.72K
₿137.83
$7.35M
₿3.16K
$4.47M
₿1.84K
Previsione del prezzo di CANTO(canto)
1931 Decubate  DCB $0.01188
₿0.0000018
-1.34 $4.4M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$18.65K
₿16.53
$11.89M
₿1.86K
$4.4M
₿629.42
Previsione del prezzo di Decubate(dcb)
1932 Zero1 Labs  DEAI $0.04482
₿0.000010
7.03 $4.38M
₿1.04K
$0.04723
₿0.000012
$0.04151
₿0.000010
$886.5K
₿90.82
$4.4M
₿1.04K
$4.38M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1955 MINATIVERSE  MNTC $0.7739
₿0.000036
4.51 $4.24M
₿228.94
$0.8399
₿0.000038
$0.7403
₿0.000033
$225.01K
₿16.04
$8.01M
₿406.8
$4.24M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1960 Resistance Dog  REDO $0.04234
₿0.0000092
-10.25 $4.23M
₿0
$0.05154
₿0.000010
$0.04194
₿0.0000057
$1.18M
₿112.05
$4.23M
₿925.81
$4.23M
₿0
Previsione del prezzo di Resistance Dog(redo)
1968 MAGA Hat  MAGA $0.00001015
0.17 $4.16M
$0.00001036
$0.000009949
$3.11M
$4.2M
$4.16M
Previsione del prezzo di MAGA Hat(maga)
2005 Only1  LIKE $0.01088
₿0.0000027
0.97 $3.98M
₿752.61
$0.01103
₿0.0000031
$0.01068
₿0.0000027
$362.08K
₿18.71
$5.46M
₿1.38K
$3.98M
₿752.61
Previsione del prezzo di Only1(like)
2009 Dynex  DNX $0.03908
₿0.0000098
-2.18 $3.97M
₿868.33
$0.0407
₿0.000010
$0.03903
₿0.0000098
$215.37K
₿32.42
$3.97M
₿868.35
$3.97M
₿868.33
Previsione del prezzo di Dynex(dnx)
2029 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2042 Multibit  MUBI $0.003953
₿0.0000021
-0.14 $3.76M
₿2.02K
$0.00417
₿0.0000023
$0.003831
₿0.0000019
$2.62M
₿456.09
$3.95M
₿2.13K
$3.76M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2059 Chainge Finance  XCHNG $0.007473
₿0.0000033
13.54 $3.69M
₿1.67K
$0.007584
₿0.0000034
$0.00655
₿0.0000033
$276.22K
₿63.47
$8.97M
₿4.05K
$3.69M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2092 f(x) Coin  FX $0.05375
₿0.0000028
0.15 $3.56M
₿2.03K
$0.05434
₿0.0000030
$0.05299
₿0.0000028
$111.27K
₿39.52
$3.56M
₿2.03K
$3.56M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2105 Blendr Network  BLENDR $0.08782
₿0.000039
1.97 $3.52M
₿1.6K
$0.08942
₿0.000044
$0.08505
₿0.000036
$64.27K
₿45.48
$3.69M
₿1.64K
$3.52M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2222 TOMI  TOMI $0.002856
₿0.000010
10.41 $3.13M
₿1.22K
$0.003079
₿0.000010
$0.002564
₿0.0000099
$11.99M
₿267.23
$3.16M
₿1.47K
$3.13M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2231 catwifhat  $CWIF $0.0000001012
₿0.0000000000041
7.00 $3.1M
₿0
$0.0000001038
₿0.0000000000046
$0.0000000946
₿0.0000000000041
$73.18K
₿11.28
$3.11M
$3.1M
₿0
Previsione del prezzo di catwifhat($cwif)
2240 Harambe on Solana  HARAMBE $0.003064
₿0.00000020
4.07 $3.06M
₿202.51
$0.003121
₿0.00000027
$0.002778
₿0.00000020
$68.19K
₿6.74
$3.06M
₿202.51
$3.06M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2284 SelfKey  KEY $0.000487
₿0.00000013
-3.13 $2.92M
₿825.81
$0.0005056
₿0.00000014
$0.0004814
₿0.00000013
$461.29K
₿246.22
$2.92M
₿825.81
$2.92M
₿825.81
Previsione del prezzo di SelfKey(key)
2311 Celsius Network  CEL $0.07898
₿0.0000029
3.14 $2.82M
₿1.26K
$0.09379
₿0.0000032
$0.07514
₿0.0000029
$336.64K
₿19.3
$2.82M
₿2.06K
$2.82M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2405 Doland Tremp  TREMP $0.02545
₿0.0000098
3.50 $2.54M
₿0
$0.02575
₿0.000011
$0.02417
₿0.0000096
$526.6K
₿19.67
$2.54M
$2.54M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2417 Meter  MTRG $0.07798
₿0.000027
5.43 $2.51M
₿985.73
$0.08011
₿0.000027
$0.07189
₿0.000025
$22.89K
₿3.01
$3.8M
₿1.28K
$2.51M
₿985.73
Previsione del prezzo di Meter(mtrg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2489 Linear  LINA $0.0002294
₿0.00000018
17.00 $2.3M
₿1.15K
$0.0002666
₿0.00000019
$0.0001733
₿0.00000018
$757.43K
₿133.06
$2.3M
₿1.89K
$2.3M
₿1.15K
Previsione del prezzo di Linear(lina)
2499 Solchat  CHAT $0.2547
₿0.000092
-4.01 $2.3M
₿820.77
$0.272
₿0.00010
$0.2438
₿0.000091
$52.38K
₿22.69
$2.3M
₿837.99
$2.3M
₿820.77
Previsione del prezzo di Solchat(chat)
2537 FARCANA  FAR $0.001691
₿0.0000017
10.45 $2.06M
₿607.69
$0.001868
₿0.0000017
$0.001454
₿0.0000016
$829.94K
₿82.46
$8.28M
₿8.95K
$2.06M
₿607.69
Previsione del prezzo di FARCANA(far)
2555 Friend.tech  FRIEND $0.0228
3.51 $2.16M
$0.02285
$0.02166
$242.98
$2.16M
$2.16M
Previsione del prezzo di Friend.tech(friend)
2742 enqAI  ENQAI $0.001812
₿0.00000067
-6.08 $1.8M
₿655.75
$0.001947
₿0.00000077
$0.001664
₿0.00000066
$52.58K
₿11.23
$1.81M
₿674.15
$1.8M
₿655.75
Previsione del prezzo di enqAI(enqai)
2832 Jeo Boden  BODEN $0.002382
₿0.000010
6.00 $1.63M
₿7.57K
$0.002439
₿0.000012
$0.002229
₿0.000010
$21.24K
₿31.8
$1.63M
₿7.57K
$1.63M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2904 Kitten Haimer  KHAI $0.02795
₿0.000021
3.52 $1.51M
₿0
$0.02845
₿0.000025
$0.02652
₿0.000018
$323.99K
₿8.14
$1.51M
₿1.19K
$1.51M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2932 Commune AI  COMAI $0.02084
₿0.000018
-0.67 $1.47M
₿1.2K
$0.02132
₿0.000019
$0.02081
₿0.000017
$134.92K
₿6.9
$20.85M
₿18.4K
$1.47M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2953 Redacted  BTRFLY $60.9
₿0.0038
-5.88 $1.44M
₿1.12K
$65.51
₿0.0040
$56
₿0.0038
$1.65K
₿2.92
$1.44M
₿1.12K
$1.44M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
2959 Peng  PENG $0.01429
₿0.0000040
1.10 $1.42M
₿406.18
$0.01458
₿0.0000045
$0.01361
₿0.0000032
$119.73K
₿110.29
$1.42M
₿406.18
$1.42M
₿406.18
Previsione del prezzo di Peng(peng)
2961 OpSec  OPSEC $0.01493
₿0.000026
3.25 $1.43M
₿2.45K
$0.01705
₿0.000030
$0.01406
₿0.000025
$37.23K
₿37.01
$1.48M
₿2.54K
$1.43M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2993 Shark Cat  SC $0.001398
₿0.0000012
0.03 $1.39M
₿0
$0.001458
₿0.0000014
$0.001338
₿0.0000010
$610.3K
₿158.64
$1.39M
₿1.27K
$1.39M
₿0
Previsione del prezzo di Shark Cat(sc)
3045 Circuits of Value  COVAL $0.0007394
₿0.00000043
2.89 $1.32M
₿757.21
$0.0007798
₿0.00000045
$0.0007163
₿0.00000042
$10.71K
₿16.85
$1.32M
₿757.21
$1.32M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3200 EverGrowCoin  EGC $0.000000002454
₿0.0000000000016
-0.67 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002454
₿0.0000000000015
$6.81
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3214 Stride Staked DYDX  STDYDX $0.6899
₿0.000042
0.22 $1.12M
₿0
$0.6999
₿0.000044
$0.6693
₿0.000040
$6.51
₿1.03
$1.12M
$1.12M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3243 Merit Circle  MC $0.09092
₿0.000044
-6.36 $1.08M
₿1.12K
$0.09756
₿0.000045
$0.07513
₿0.000042
$6.89K
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3428 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.000539
₿0.0000000064
$0.0005194
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3433 COCOS BCX  COMBO $0.01095
₿0.000013
-1.77 $902.68K
₿987.06
$0.01156
₿0.000014
$0.01041
₿0.000013
$448.32K
₿56.38
$1.1M
₿1.39K
$902.68K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3434 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
5.69 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.1078
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3455 NORMIE  NORMIE $0.0009135
₿0.0000013
-1.74 $889.42K
₿1.35K
$0.000997
₿0.0000017
$0.0009116
₿0.0000013
$13.01K
₿173.14
$889.42K
₿1.35K
$889.42K
₿1.35K
Previsione del prezzo di NORMIE(normie)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01726
₿0.00000020
$0.01635
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3578 Rowan Coin  RWN $0.004096
₿0.0000031
6.56 $798.77K
₿621.37
$0.00414
₿0.0000032
$0.003663
₿0.0000029
$62.81K
₿13.61
$2.23M
₿1.74K
$798.77K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
3991 Meter Passport Bridged USDC (Meter)  USDC $0.9997
₿0.000014
1.58 $569.94K
₿0
$1.06
₿0.000014
$0.9265
₿0.000014
$727.24
₿0.15
$569.94K
$569.94K
₿0
Previsione del prezzo di Meter Passport Bridged USDC (Meter)(usdc)
4335 Ordiswap  ORDS $0.0005942
₿0.0000023
11.39 $421.06K
₿1.42K
$0.0006055
₿0.0000026
$0.0005236
₿0.0000023
$39.85K
₿149
$594.13K
₿2.4K
$421.06K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4394 tooker kurlson  TOOKER $0.000411
₿0.00000032
8.25 $399.99K
₿0
$0.0004119
₿0.00000048
$0.0003797
₿0.00000031
$61.38K
₿32.13
$399.99K
₿349.35
$399.99K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4512 PacMoon  PAC $0.0003737
₿0.0000011
0.05 $364.39K
₿0
$0.0003795
₿0.0000016
$0.0003696
₿0.0000011
$7.45
₿37.68
$373.74K
₿1.13K
$364.39K
₿0
Previsione del prezzo di PacMoon(pac)
4725 JetTon Games  JETTON $0.1902
₿0.000045
-3.41 $307.5K
₿0
$0.199
₿0.000046
$0.1896
₿0.000041
$35.36K
₿24.88
$18.74M
₿4.53K
$307.5K
₿0
Previsione del prezzo di JetTon Games(jetton)
5513 MELD  MELD $0.00003926
₿0.00000025
15.11 $157.24K
₿956.96
$0.0000395
₿0.00000027
$0.00003393
₿0.00000024
$60.26
₿2.28
$157.24K
₿1.01K
$157.24K
₿956.96
Previsione del prezzo di MELD(meld)
5607 Meter Stable  MTR $0.3719
₿0.000013
0.08 $145.67K
₿5.19
$0.3749
₿0.000013
$0.3706
₿0.000012
$1.42K
₿0.88
$145.67K
₿5.19
$145.67K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
5651 Sumer.Money suUSD  SUUSD $0.9955
₿0.000014
2.94 $140.23K
₿0
$1.05
₿0.000014
$0.9275
₿0.000013
$711.7
₿0.24
$140.23K
$140.23K
₿0
Previsione del prezzo di Sumer.Money suUSD(suusd)
6291 GuildFi  GF $0.00288
₿0.0000062
4.32 $84.39K
₿3.62K
$0.003255
₿0.0000062
$0.00276
₿0.0000060
$387.94
₿48.53
$2.88M
₿6.24K
$84.39K
₿3.62K
Previsione del prezzo di GuildFi(gf)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
7053 Black Phoenix  BPX $0.00002932
₿0.0000000075
1.30 $45.16K
₿11.19
$0.00002937
₿0.0000000075
$0.00002896
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
7392 Baklava  BAVA $0.00005272
₿0.0000011
-2.49 $34.52K
₿0
$0.00005554
₿0.0000011
$0.00005092
₿0.0000011
$11.17
₿0.19
$52.74K
₿741.84
$34.52K
₿0
Previsione del prezzo di Baklava(bava)
7894 L7DEX  LSD $0.0004788
₿0.000079
1.05 $22.83K
₿3.79K
$0.0004912
₿0.000082
$0.0004601
₿0.000077
$2.97K
₿26.26
$100.63K
₿16.69K
$22.83K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
Bridged WBNB  WBNB $590.92
-0.53 $0
$600.76
$583.14
$12.69K
$2.19M
$0
Previsione del prezzo di Bridged WBNB(wbnb)
Murasaki  MURA $0.4496
₿0.000012
8.63 $0
₿725.12
$0.5015
₿0.000012
$0.388
₿0.000012
$11.53K
₿0.12
$449.79M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $7.78
₿0.00025
1.39 $0
₿14.4K
$8.01
₿0.00025
$7.66
₿0.00024
$5.89M
₿83.8
$7.78B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Bridged USDT  USDT $0.9988
₿0.000014
0.06 $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$4.01M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
Bridged WBTC  WBTC $83,141
-0.14 $0
$84,169
$81,005
$1.25
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.26
₿0.000063
-0.09 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$23.25K
₿2.6
$36.18M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Previsione del prezzo di Sumer.Money suBTC(subtc)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sumer.Money suETH(sueth)
Fantom  FTM $0.5012
₿0.000014
5.28 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.48M
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.001953
₿0.000027
4.58 $0
₿0
$2.31
₿0.000027
$2.14
₿0.000025
$3.19
₿0.11
$3.15K
₿44.48
$0
₿0
Previsione del prezzo di Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $22.79
₿0.000025
13.69 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$59.16K
₿1.58
$22.79B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0005854
₿0.00000047
0.49 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$34.9
₿83.65
$5.86M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $21.78
₿0.00012
0.36 $0
₿1.42K
$22.09
₿0.00012
$21.31
₿0.00012
$1.5M
₿2.8
$12.1B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Meridian MST  MST $0.06109
₿0.0000022
-4.01 $0
₿18.39
$0.06416
₿0.0000023
$0.06096
₿0.0000022
$11.14
₿0.01
$609.68K
₿18.39
$0
₿18.39
Previsione del prezzo di Meridian MST(mst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui