Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.96B
Volume totale
BTC 61.19%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1614 Veno Finance  VNO $0.01657
₿0.0000020
0.51 $8.39M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$24.51K
₿2.18
$31.09M
₿3.81K
$8.39M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1616 Polytrade  TRADE $0.2026
₿0.000036
7.40 $8.38M
₿1.2K
$0.2004
₿0.000038
$0.1885
₿0.000036
$227.15K
₿19.64
$20.03M
₿3.69K
$8.38M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1641 DeFiChain  DFI $0.009038
₿0.0000011
-15.09 $7.95M
₿963.87
$0.01454
₿0.0000011
$0.009054
₿0.0000010
$1.07M
₿65.11
$10.85M
₿1.33K
$7.95M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1644 e-Radix  EXRD $0.009488
₿0.00000099
-4.44 $7.88M
₿1.14K
$0.01043
₿0.0000010
$0.009476
₿0.00000099
$44.39K
₿5.79
$7.88M
₿1.14K
$7.88M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1647 pSTAKE Finance  PSTAKE $0.01565
₿0.0000017
-5.95 $7.83M
₿814.07
$0.01764
₿0.0000019
$0.01553
₿0.0000017
$1.92M
₿18.89
$7.83M
₿884.86
$7.83M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1652 Pixer Eternity  PXT $0.003601
₿0.00000028
-9.78 $7.75M
₿7.87
$0.003991
₿0.00000028
$0.00305
₿0.00000027
$56.48K
₿1.66
$36.01M
₿2.85K
$7.75M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1674 TRAC (Ordinals)  TRAC $0.3561
₿0.000055
0.04 $7.49M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$597.53K
₿15.18
$7.49M
₿1.18K
$7.49M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1686 PlayDapp  PDA $0.01204
₿0.0000017
-19.22 $7.41M
₿1.04K
$0.01491
₿0.0000018
$0.01191
₿0.0000017
$32.86M
₿84.32
$8.39M
₿1.24K
$7.41M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1690 f(x) Coin  FX $0.1113
₿0.0000028
18.76 $7.38M
₿2.03K
$0.1198
₿0.0000030
$0.08805
₿0.0000028
$1.12M
₿39.52
$7.38M
₿2.03K
$7.38M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1710 Kin  KIN $0.00000273
₿0.00000000029
0.84 $7.19M
₿858.26
$0.00000277
₿0.00000000029
$0.00000268
₿0.00000000028
$218.75K
₿3.63
$7.19M
₿858.26
$7.19M
₿858.26
Previsione del prezzo di Kin(kin)
1718 Only1  LIKE $0.01792
₿0.0000027
7.13 $7.1M
₿752.61
$0.01809
₿0.0000031
$0.01671
₿0.0000027
$363.3K
₿18.71
$8.99M
₿1.38K
$7.1M
₿752.61
Previsione del prezzo di Only1(like)
1720 Dream Machine Token  DMT $7.12
₿0.0013
5.69 $7.07M
₿786.04
$7.33
₿0.0013
$6.55
₿0.0012
$87.07K
₿10.7
$7.07M
₿1.31K
$7.07M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1732 Arc  ARC $0.007109
₿0.0000010
-2.29 $6.89M
₿986.01
$0.007596
₿0.0000011
$0.006963
₿0.0000010
$60.77K
₿8.27
$7.07M
₿1.07K
$6.89M
₿986.01
Previsione del prezzo di Arc(arc)
1733 Shrapnel  SHRAP $0.005562
₿0.0000035
-0.14 $6.87M
₿1.54K
$0.00598
₿0.0000037
$0.005502
₿0.0000034
$188.88K
₿26.34
$16.66M
₿10.57K
$6.87M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1756 MINATIVERSE  MNTC $1.2
₿0.000036
3.98 $6.56M
₿228.94
$1.3
₿0.000038
$1.14
₿0.000033
$269.1K
₿16.04
$12.4M
₿406.8
$6.56M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1774 Nuls  NULS $0.05671
₿0.000012
-9.08 $6.37M
₿1.38K
$0.06704
₿0.000013
$0.05621
₿0.000011
$1.93M
₿199.6
$7.46M
₿1.62K
$6.37M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1780 Moon Tropica  CAH $2.26
₿0.00053
-0.09 $6.35M
₿1.45K
$2.31
₿0.00058
$2.22
₿0.00043
$8.56K
₿13.95
$7.92M
₿1.87K
$6.35M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1799 Krypton DAO  KRD $0.06004
₿0.000011
1.31 $6.15M
₿1.19K
$0.06486
₿0.000011
$0.05891
₿0.000011
$29.9K
₿0.1
$600.45M
₿116.57K
$6.15M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1814 Kwenta  KWENTA $11.26
₿0.0018
-1.18 $6M
₿1.01K
$11.69
₿0.0021
$11.18
₿0.0018
$5.55K
₿6.19
$8.99M
₿1.51K
$6M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1821 Wexo  WEXO $0.05662
₿0.000030
2.87 $5.97M
₿1.57K
$0.0571
₿0.000032
$0.05431
₿0.000028
$234.65K
₿0.01
$52.59M
₿28.01K
$5.97M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1823 OX Coin  OX $0.002056
₿0.00000019
-7.09 $5.92M
₿725.78
$0.002271
₿0.00000020
$0.001991
₿0.00000018
$675.35K
₿4.23
$5.92M
₿725.78
$5.92M
₿725.78
Previsione del prezzo di OX Coin(ox)
1842 Pandora  PANDORA $576.55
₿0.13
0.81 $5.76M
₿1.36K
$587.65
₿0.14
$571.03
₿0.13
$1.54M
₿71.13
$5.76M
₿1.36K
$5.76M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1843 higher  HIGHER $0.005735
₿0.0000010
-1.45 $5.75M
₿1.05K
$0.00604
₿0.0000011
$0.005647
₿0.0000010
$305.73K
₿29.59
$5.75M
₿1.05K
$5.75M
₿1.05K
Previsione del prezzo di higher(higher)
1847 Resistance Dog  REDO $0.05751
₿0.0000092
-1.08 $5.73M
₿0
$0.06286
₿0.000010
$0.05732
₿0.0000057
$762.58K
₿112.05
$5.73M
₿925.81
$5.73M
₿0
Previsione del prezzo di Resistance Dog(redo)
1848 Swarm Markets  SMT $0.06945
₿0.000015
-6.71 $5.73M
₿1.13K
$0.07619
₿0.000015
$0.06927
₿0.000014
$41.87K
₿15.46
$10.98M
₿3.66K
$5.73M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1850 CANTO  CANTO $0.009422
₿0.0000031
-2.92 $5.73M
₿1.84K
$0.009744
₿0.0000033
$0.009394
₿0.0000031
$203.79K
₿137.83
$9.42M
₿3.16K
$5.73M
₿1.84K
Previsione del prezzo di CANTO(canto)
1885 Harambe on Solana  HARAMBE $0.00545
₿0.00000020
5.47 $5.45M
₿202.51
$0.005457
₿0.00000027
$0.004913
₿0.00000020
$119.17K
₿6.74
$5.45M
₿202.51
$5.45M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
1924 SingularityDAO  SDAO $0.05621
₿0.000011
7.89 $5.22M
₿1.04K
$0.05792
₿0.000012
$0.05139
₿0.000011
$64.03K
₿13.24
$5.76M
₿1.15K
$5.22M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
1948 Rally  RLY $0.001008
₿0.00000025
0.40 $5.06M
₿1.27K
$0.001022
₿0.00000027
$0.001003
₿0.00000024
$80.98K
₿36.1
$15.13M
₿3.81K
$5.06M
₿1.27K
Previsione del prezzo di Rally(rly)
1963 MAGA Hat  MAGA $0.00001208
2.73 $4.97M
$0.00001462
$0.00001177
$3.25M
$5M
$4.97M
Previsione del prezzo di MAGA Hat(maga)
1979 Matr1x Fire  FIRE $0.07212
₿0.000015
-1.39 $4.83M
₿141.09
$0.07321
₿0.000016
$0.06867
₿0.000015
$1.37M
₿172.71
$10.54M
₿2.76K
$4.83M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2008 Multibit  MUBI $0.004863
₿0.0000021
-1.94 $4.62M
₿2.02K
$0.005073
₿0.0000023
$0.004822
₿0.0000019
$2.91M
₿456.09
$4.87M
₿2.13K
$4.62M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2015 VaultCraft  VCX $0.006057
₿0.00000093
0.97 $4.58M
₿705.63
$0.006066
$0.005999
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2122 Blendr Network  BLENDR $0.09942
₿0.000039
4.98 $3.99M
₿1.6K
$0.1046
₿0.000044
$0.09447
₿0.000036
$121.57K
₿45.48
$4.18M
₿1.64K
$3.99M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2149 Stargaze  STARS $0.001442
₿0.00000043
-1.04 $3.86M
₿1.09K
$0.001478
₿0.00000044
$0.001441
₿0.00000039
$13.16K
₿9.18
$4.31M
₿1.31K
$3.86M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2181 Decubate  DCB $0.00985
₿0.0000018
-3.04 $3.68M
₿629.42
$0.01017
₿0.0000019
$0.009851
₿0.0000018
$62.76K
₿16.53
$9.85M
₿1.86K
$3.68M
₿629.42
Previsione del prezzo di Decubate(dcb)
2267 Chainge Finance  XCHNG $0.006858
₿0.0000033
5.35 $3.39M
₿1.67K
$0.00743
₿0.0000034
$0.006432
₿0.0000033
$41.05K
₿63.47
$8.23M
₿4.05K
$3.39M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2289 OpSec  OPSEC $0.03338
₿0.000026
-12.70 $3.3M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$59.46K
₿37.01
$3.3M
₿2.54K
$3.3M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2293 Dynex  DNX $0.03208
₿0.0000098
-0.25 $3.27M
₿868.33
$0.0337
₿0.000010
$0.03205
₿0.0000098
$180.13K
₿32.42
$3.27M
₿868.35
$3.27M
₿868.33
Previsione del prezzo di Dynex(dnx)
2340 catwifhat  $CWIF $0.0000001019
₿0.0000000000041
4.67 $3.11M
₿0
$0.0000001192
₿0.0000000000046
$0.00000009598
₿0.0000000000041
$119.16K
₿11.28
$3.11M
$3.11M
₿0
Previsione del prezzo di catwifhat($cwif)
2378 Friend.tech  FRIEND $0.03102
2.80 $2.94M
$0.03125
$0.03018
$630.64
$2.94M
$2.94M
Previsione del prezzo di Friend.tech(friend)
2380 Celsius Network  CEL $0.0823
₿0.0000029
1.83 $2.94M
₿1.26K
$0.08684
₿0.0000032
$0.08083
₿0.0000029
$289.49K
₿19.3
$2.94M
₿2.06K
$2.94M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2388 Shark Cat  SC $0.002943
₿0.0000012
8.56 $2.91M
₿0
$0.00334
₿0.0000014
$0.002527
₿0.0000010
$725.88K
₿158.64
$2.91M
₿1.27K
$2.91M
₿0
Previsione del prezzo di Shark Cat(sc)
2421 Doland Tremp  TREMP $0.02821
₿0.0000098
-0.78 $2.82M
₿0
$0.02898
₿0.000011
$0.02801
₿0.0000096
$490.08K
₿19.67
$2.82M
$2.82M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2434 SelfKey  KEY $0.0004694
₿0.00000013
1.73 $2.79M
₿825.81
$0.0004682
₿0.00000014
$0.0004551
₿0.00000013
$132.73K
₿246.22
$2.79M
₿825.81
$2.79M
₿825.81
Previsione del prezzo di SelfKey(key)
2451 Meter  MTRG $0.08542
₿0.000027
2.86 $2.76M
₿985.73
$0.08542
₿0.000027
$0.08002
₿0.000025
$108.95K
₿3.01
$4.18M
₿1.28K
$2.76M
₿985.73
Previsione del prezzo di Meter(mtrg)
2454 TOMI  TOMI $0.001714
₿0.000010
-5.93 $2.75M
₿1.22K
$0.001847
₿0.000010
$0.001691
₿0.0000099
$3.21M
₿267.23
$2.77M
₿1.47K
$2.75M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2481 Cream  CREAM $1.15
₿0.00069
-3.50 $2.66M
₿530.76
$1.19
₿0.00070
$1.14
₿0.00053
$139.81K
₿588.78
$3.35M
₿6.23K
$2.66M
₿530.76
Previsione del prezzo di Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2613 Solchat  CHAT $0.256
₿0.000092
0.61 $2.31M
₿820.77
$0.2634
₿0.00010
$0.2537
₿0.000091
$40.12K
₿22.69
$2.31M
₿837.99
$2.31M
₿820.77
Previsione del prezzo di Solchat(chat)
2642 Commune AI  COMAI $0.0319
₿0.000018
3.10 $2.25M
₿1.2K
$0.0327
₿0.000019
$0.03077
₿0.000017
$123.38K
₿6.9
$31.91M
₿18.4K
$2.25M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2712 Peng  PENG $0.02098
₿0.0000040
22.02 $2.1M
₿406.18
$0.02104
₿0.0000045
$0.01718
₿0.0000032
$269.41K
₿110.29
$2.1M
₿406.18
$2.1M
₿406.18
Previsione del prezzo di Peng(peng)
2726 Kitten Haimer  KHAI $0.03863
₿0.000021
-0.84 $2.06M
₿0
$0.04189
₿0.000025
$0.03772
₿0.000018
$13.63K
₿8.14
$2.06M
₿1.19K
$2.06M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2750 COCOS BCX  COMBO $0.02398
₿0.000013
47.28 $1.98M
₿987.06
$0.02667
₿0.000014
$0.01549
₿0.000013
$2.07M
₿56.38
$2.4M
₿1.39K
$1.98M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
2862 enqAI  ENQAI $0.001804
₿0.00000067
1.39 $1.78M
₿655.75
$0.002064
₿0.00000077
$0.001617
₿0.00000066
$51.68K
₿11.23
$1.8M
₿674.15
$1.78M
₿655.75
Previsione del prezzo di enqAI(enqai)
3037 FARCANA  FAR $0.001223
₿0.0000017
-5.94 $1.52M
₿607.69
$0.001303
₿0.0000017
$0.00121
₿0.0000016
$368.21K
₿82.46
$6.12M
₿8.95K
$1.52M
₿607.69
Previsione del prezzo di FARCANA(far)
3080 Jeo Boden  BODEN $0.002108
₿0.000010
0.26 $1.46M
₿7.57K
$0.002134
₿0.000012
$0.002079
₿0.000010
$5.98K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3107 Circuits of Value  COVAL $0.0008
₿0.00000043
-4.43 $1.43M
₿757.21
$0.0008511
₿0.00000045
$0.0007849
₿0.00000042
$26.66K
₿16.85
$1.43M
₿757.21
$1.43M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3168 Linear  LINA $0.0001436
₿0.00000018
1.79 $1.35M
₿1.15K
$0.0001558
₿0.00000019
$0.0001296
₿0.00000018
$475.16K
₿133.06
$1.35M
₿1.89K
$1.35M
₿1.15K
Previsione del prezzo di Linear(lina)
3244 EverGrowCoin  EGC $0.000000002685
₿0.0000000000016
7.06 $1.25M
₿754.58
$0.000000002682
₿0.0000000000016
$0.000000002508
₿0.0000000000015
$57.71
₿0.91
$1.25M
₿754.58
$1.25M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3256 NORMIE  NORMIE $0.001263
₿0.0000013
-10.39 $1.23M
₿1.35K
$0.001532
₿0.0000017
$0.001211
₿0.0000013
$25.09K
₿173.14
$1.23M
₿1.35K
$1.23M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3325 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-0.95 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3337 Stride Staked DYDX  STDYDX $0.7202
₿0.000042
-3.14 $1.14M
₿0
$0.7525
₿0.000044
$0.7202
₿0.000040
$7.03
₿1.03
$1.14M
$1.14M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3399 Merit Circle  MC $0.09101
₿0.000044
8.54 $1.08M
₿1.12K
$0.09373
₿0.000045
$0.08385
₿0.000042
$106.83
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01947
₿0.00000020
$0.01844
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3609 UniLend Finance  UFT $0.008931
₿0.0000077
2.01 $879.86K
₿769.42
$0.009027
₿0.0000079
$0.008674
₿0.0000076
$80.96K
₿63.05
$879.86K
₿769.42
$879.86K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3633 JPEG'd (OLD)  JPEG $0.00001244
₿0.0000000063
-0.97 $864K
₿441.54
$0.00001279
₿0.0000000064
$0.00001236
₿0.0000000062
$12.62
₿0.46
$864K
₿441.54
$864K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3673 Redacted  BTRFLY $35.38
₿0.0038
-9.52 $832.83K
₿1.12K
$39.47
₿0.0040
$34.78
₿0.0038
$48.98
₿2.92
$832.83K
₿1.12K
$832.83K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3811 tooker kurlson  TOOKER $0.0007546
₿0.00000032
6.09 $732.7K
₿0
$0.0008253
₿0.00000048
$0.0007114
₿0.00000031
$87.88K
₿32.13
$732.7K
₿349.35
$732.7K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4121 Meter Passport Bridged USDC (Meter)  USDC $1.01
₿0.000014
2.74 $556.45K
₿0
$1.01
₿0.000014
$0.9522
₿0.000014
$131.28
₿0.15
$556.45K
$556.45K
₿0
Previsione del prezzo di Meter Passport Bridged USDC (Meter)(usdc)
4165 Beta Finance  BETA $0.0005814
₿0.0000013
-2.38 $534.73K
₿1.09K
$0.0006168
₿0.0000014
$0.0005682
₿0.0000013
$71.41K
₿46.37
$581.42K
₿1.36K
$534.73K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4518 Ordiswap  ORDS $0.0005758
₿0.0000023
4.10 $406.62K
₿1.42K
$0.0005854
₿0.0000026
$0.0005245
₿0.0000023
$56.04K
₿149
$573.75K
₿2.4K
$406.62K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4570 Rowan Coin  RWN $0.001987
₿0.0000031
-2.14 $389.14K
₿621.37
$0.002071
₿0.0000032
$0.001932
₿0.0000029
$13.26K
₿13.61
$1.09M
₿1.74K
$389.14K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
4682 PacMoon  PAC $0.0003599
₿0.0000011
0.73 $350.92K
₿0
$0.000367
₿0.0000016
$0.0003573
₿0.0000011
$6.68
₿37.68
$359.92K
₿1.13K
$350.92K
₿0
Previsione del prezzo di PacMoon(pac)
5686 MELD  MELD $0.00003877
₿0.00000025
5.57 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
Previsione del prezzo di MELD(meld)
5734 Meter Stable  MTR $0.3786
₿0.000013
-2.30 $148.31K
₿5.19
$0.3875
₿0.000013
$0.3748
₿0.000012
$15.99K
₿0.88
$148.31K
₿5.19
$148.31K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
6099 Sumer.Money suUSD  SUUSD $0.9966
₿0.000014
2.67 $112.58K
₿0
$1.04
₿0.000014
$0.9385
₿0.000013
$276.49
₿0.24
$112.58K
$112.58K
₿0
Previsione del prezzo di Sumer.Money suUSD(suusd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6955 GuildFi  GF $0.001954
₿0.0000062
-10.73 $57.27K
₿3.62K
$0.00328
₿0.0000062
$0.001954
₿0.0000060
$664.69
₿48.53
$1.95M
₿6.24K
$57.27K
₿3.62K
Previsione del prezzo di GuildFi(gf)
7092 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
7134 Baklava  BAVA $0.00007553
₿0.0000011
-4.20 $49.45K
₿0
$0.0000821
₿0.0000011
$0.00007548
₿0.0000011
$93.04
₿0.19
$75.53K
₿741.84
$49.45K
₿0
Previsione del prezzo di Baklava(bava)
8508 L7DEX  LSD $0.0003179
₿0.000079
-1.15 $15.15K
₿3.79K
$0.0003222
₿0.000082
$0.0003148
₿0.000077
$17.99K
₿26.26
$66.78K
₿16.69K
$15.15K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
Bridged WBNB  WBNB $603.01
-0.25 $0
$611.46
$596.75
$8.27K
$2.22M
$0
Previsione del prezzo di Bridged WBNB(wbnb)
Murasaki  MURA $0.4524
₿0.000012
-6.43 $0
₿725.12
$0.4937
₿0.000012
$0.4498
₿0.000012
$16.86K
₿0.12
$467.8M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $7.15
₿0.00025
0.28 $0
₿14.4K
$7.25
₿0.00025
$7.09
₿0.00024
$4.56M
₿83.8
$7.15B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Bridged USDT  USDT $0.9999
₿0.000014
-0.18 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.65M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
Bridged WBTC  WBTC $92,805
-0.17 $0
$93,629
$92,187
$15.35
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.27
₿0.000063
-0.08 $0
₿1.08K
$3.31
₿0.000063
$3.24
₿0.000058
$34.95K
₿2.6
$36.2M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Previsione del prezzo di Sumer.Money suBTC(subtc)
Bean  BEAN $0.216
₿0.000014
0.01* $0
₿654.43
$0.216
₿0.000014
$0.216
₿0.000013
$62.12
₿0.01
$7.79M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sumer.Money suETH(sueth)
Fantom  FTM $0.5191
₿0.000014
-3.24 $0
₿40.72K
$0.5469
₿0.000015
$0.5108
₿0.000013
$670.93K
₿10.68K
$1.65B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.004547
₿0.000027
-1.18 $0
₿0
$0.004657
₿0.000027
$0.004541
₿0.000025
$8.4
₿0.11
$7.34K
₿44.48
$0
₿0
Previsione del prezzo di Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $12.4
₿0.000025
-2.26 $0
₿2.11K
$12.71
₿0.000025
$12.31
₿0.000024
$2.55K
₿1.58
$12.4B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0007586
₿0.00000047
2.19 $0
₿3.56K
$0.001279
₿0.00000051
$0.0007111
₿0.00000043
$40.93K
₿83.65
$7.59M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $21.7
₿0.00012
0.66 $0
₿1.42K
$22.31
₿0.00012
$21.55
₿0.00012
$2.66M
₿2.8
$12.04B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Meridian MST  MST $0.07481
₿0.0000022
-4.24 $0
₿18.39
$0.07824
₿0.0000023
$0.07365
₿0.0000022
$382.09
₿0.01
$747.51K
₿18.39
$0
₿18.39
Previsione del prezzo di Meridian MST(mst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui