$3.41T
Capitalizzazione totale
$226.8B
Volume totale
BTC 57.85%     ETH 11.38%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3135 SingularityDAO  SDAO $0.02095
₿0.000011
-25.93 $1.9M
₿1.04K
$0.02862
₿0.000012
$0.02076
₿0.000011
$5.66K
₿13.24
$2.1M
₿1.15K
$1.9M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
3150 Only1  LIKE $0.004749
₿0.0000027
-12.31 $1.88M
₿752.61
$0.005535
₿0.0000031
$0.004651
₿0.0000027
$347.63K
₿18.71
$2.37M
₿1.38K
$1.88M
₿752.61
Previsione del prezzo di Only1(like)
3190 ARC  ARC $0.001757
₿0.0000010
-11.57 $1.81M
₿986.01
$0.002034
₿0.0000011
$0.001757
₿0.0000010
$39.29K
₿8.27
$1.81M
₿1.07K
$1.81M
₿986.01
Previsione del prezzo di ARC(arc)
3253 Carry  CRE $0.0001699
₿0.00000010
3.59 $1.7M
₿1.14K
$0.01126
₿0.00000011
$0.01034
₿0.00000010
$1.53
₿12.92
$1.7M
₿1.14K
$1.7M
₿1.14K
Previsione del prezzo di Carry(cre)
3265 MINATIVERSE  MNTC $0.3051
₿0.000036
-1.79 $1.67M
₿228.94
$0.3153
₿0.000038
$0.2992
₿0.000033
$243.78K
₿16.04
$3.16M
₿406.8
$1.67M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
3324 MAGA Hat  MAGA $0.000003839
-6.27 $1.57M
$0.000004179
$0.000003769
$922.54K
$1.59M
$1.57M
Previsione del prezzo di MAGA Hat(maga)
3362 Multibit  MUBI $0.001605
₿0.0000021
-5.95 $1.53M
₿2.02K
$0.00177
₿0.0000023
$0.001586
₿0.0000019
$476.38K
₿456.09
$1.61M
₿2.13K
$1.53M
₿2.02K
Previsione del prezzo di Multibit(mubi)
3370 PlayDapp  PDA $0.002413
₿0.0000017
-6.74 $1.52M
₿1.04K
$0.0026
₿0.0000018
$0.002388
₿0.0000017
$112.37K
₿84.32
$1.68M
₿1.24K
$1.52M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
3445 Ethernity Chain  ERN $0.05881
₿0.000089
-6.17 $1.41M
₿1.84K
$0.06496
₿0.000094
$0.05776
₿0.000089
$181.8
₿66.47
$1.76M
₿2.67K
$1.41M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
3447 CANTO  CANTO $0.002319
₿0.0000031
-6.12 $1.41M
₿1.84K
$0.002516
₿0.0000033
$0.002295
₿0.0000031
$9.59
₿137.83
$2.32M
₿3.16K
$1.41M
₿1.84K
Previsione del prezzo di CANTO(canto)
3534 Shark Cat  SC $0.001321
₿0.0000012
-9.29 $1.31M
₿0
$0.001457
₿0.0000014
$0.001276
₿0.0000010
$523.36K
₿158.64
$1.31M
₿1.27K
$1.31M
₿0
Previsione del prezzo di Shark Cat(sc)
3585 higher  HIGHER $0.001251
₿0.0000010
-19.15 $1.26M
₿1.05K
$0.001581
₿0.0000011
$0.001193
₿0.0000010
$243.63K
₿29.59
$1.26M
₿1.05K
$1.26M
₿1.05K
Previsione del prezzo di higher(higher)
3599 LTO Network  EQTY $0.004276
₿0.0000035
-22.67 $1.25M
₿1.53K
$0.005875
₿0.0000036
$0.00428
₿0.0000034
$216.9K
₿123.34
$1.25M
₿1.53K
$1.25M
₿1.53K
Previsione del prezzo di LTO Network(eqty)
3648 Celsius Network  CEL $0.03333
₿0.0000029
-2.77 $1.19M
₿1.26K
$0.0362
₿0.0000032
$0.03292
₿0.0000029
$196.81K
₿19.3
$1.19M
₿2.06K
$1.19M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
3659 Moon Tropica  CAH $0.4223
₿0.00053
-6.86 $1.19M
₿1.45K
$0.4872
₿0.00058
$0.3945
₿0.00043
$4.94K
₿13.95
$14.79M
₿1.87K
$1.19M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
3699 Solchat  CHAT $0.1279
₿0.000092
-9.26 $1.15M
₿820.77
$0.1425
₿0.00010
$0.1242
₿0.000091
$97.33K
₿22.69
$1.15M
₿837.99
$1.15M
₿820.77
Previsione del prezzo di Solchat(chat)
3720 Rally  RLY $0.0002255
₿0.00000025
-2.18 $1.13M
₿1.27K
$0.0002852
₿0.00000027
$0.0002152
₿0.00000024
$5.07K
₿36.1
$3.38M
₿3.81K
$1.13M
₿1.27K
Previsione del prezzo di Rally(rly)
3779 ALEX Lab  ALEX $0.001229
₿0.0000061
-16.92 $1.08M
₿4.38K
$0.001519
₿0.0000063
$0.001213
₿0.0000061
$163.18K
₿167.03
$1.23M
₿6.18K
$1.08M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
3808 Jeo Boden  BODEN $0.001532
₿0.000010
-1.66 $1.06M
₿7.57K
$0.001656
₿0.000012
$0.001518
₿0.000010
$14.33K
₿31.8
$1.06M
₿7.57K
$1.06M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3897 DeFiChain  DFI $0.001092
₿0.0000011
93.46 $981.15K
₿963.87
$0.0012
₿0.0000011
$0.0005618
₿0.0000010
$2.58K
₿65.11
$1.3M
₿1.33K
$981.15K
₿963.87
Previsione del prezzo di DeFiChain(dfi)
4000 Harambe on Solana  HARAMBE $0.0009184
₿0.00000020
-7.83 $918.37K
₿202.51
$0.001028
₿0.00000027
$0.0008905
₿0.00000020
$12.18K
₿6.74
$918.37K
₿202.51
$918.37K
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
4015 Doland Tremp  TREMP $0.009116
₿0.0000098
-6.65 $911.27K
₿0
$0.009908
₿0.000011
$0.009068
₿0.0000096
$646.8K
₿19.67
$911.27K
$911.27K
₿0
Previsione del prezzo di Doland Tremp(tremp)
4054 SelfKey  KEY $0.0001463
₿0.00000013
-5.30 $878.28K
₿825.81
$0.0001562
₿0.00000014
$0.0001414
₿0.00000013
$3.81K
₿246.22
$878.28K
₿825.81
$878.28K
₿825.81
Previsione del prezzo di SelfKey(key)
4088 Commune AI  COMAI $0.01014
₿0.000018
0.60 $852.11K
₿1.2K
$0.01018
₿0.000019
$0.01007
₿0.000017
$17.06
₿6.9
$1.72M
₿18.4K
$852.11K
₿1.2K
Previsione del prezzo di Commune AI(comai)
4109 Bitcoin Wizards  WZRD $0.03999
₿0.000024
95.38 $839.91K
₿0
$4.94
₿0.000049
$1.24
₿0.000012
$1.08
₿20.93
$839.91K
₿523.95
$839.91K
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
4168 Storm  STMX $0.00007305
₿0.00000014
5.01 $803.67K
₿1.64K
$0.00007587
₿0.00000015
$0.00006249
₿0.00000014
$201.93K
₿60.54
$913.26K
₿1.86K
$803.67K
₿1.64K
Previsione del prezzo di Storm(stmx)
4252 Circuits of Value  COVAL $0.0004201
₿0.00000043
6.02 $749.85K
₿757.21
$0.0005479
₿0.00000045
$0.0003831
₿0.00000042
$158.07K
₿16.85
$749.85K
₿757.21
$749.85K
₿757.21
Previsione del prezzo di Circuits of Value(coval)
4284 Peng  PENG $0.007309
₿0.0000040
-1.36 $732.72K
₿406.18
$0.007607
₿0.0000045
$0.006908
₿0.0000032
$187.27K
₿110.29
$732.72K
₿406.18
$732.72K
₿406.18
Previsione del prezzo di Peng(peng)
4300 JPEG'd (OLD)  JPEG $0.00001044
₿0.0000000063
-0.75 $725.56K
₿441.54
$0.0006388
₿0.0000000064
$0.0006155
₿0.0000000062
$1.93
₿0.46
$725.56K
₿441.54
$725.56K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4327 LeverFi  LEVER $0.00002044
₿0.000000052
-3.95 $715.66K
₿1.54K
$0.00002256
₿0.000000056
$0.00001959
₿0.000000051
$260.56K
₿390.83
$715.67K
₿1.85K
$715.66K
₿1.54K
Previsione del prezzo di LeverFi(lever)
4385 Loom Network (NEW)  LOOM $0.0005388
₿0.0000014
0.14 $669.71K
₿1.82K
$0.001819
₿0.0000015
$0.0004774
₿0.0000014
$5.83K
₿117.4
$700.47K
₿1.93K
$669.71K
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
4473 NORMIE  NORMIE $0.0006492
₿0.0000013
-9.48 $633.39K
₿1.35K
$0.0007379
₿0.0000017
$0.0006443
₿0.0000013
$1.57K
₿173.14
$633.39K
₿1.35K
$633.39K
₿1.35K
Previsione del prezzo di NORMIE(normie)
4580 Merit Circle  MC $0.04891
₿0.000044
-5.48 $582.42K
₿1.12K
$0.05367
₿0.000045
$0.04769
₿0.000042
$175.2
₿1.25
$582.42K
₿1.12K
$582.42K
₿1.12K
Previsione del prezzo di Merit Circle(mc)
4701 Kitten Haimer  KHAI $0.009931
₿0.000021
-6.07 $536.3K
₿0
$0.0108
₿0.000025
$0.009631
₿0.000018
$3.16K
₿8.14
$536.3K
₿1.19K
$536.3K
₿0
Previsione del prezzo di Kitten Haimer(khai)
4789 Meter Passport Bridged USDC (Meter)  USDC.ETH $0.9508
₿0.000014
-4.31 $505.65K
₿0
$1
₿0.000014
$0.9414
₿0.000014
$16.89
₿0.15
$505.65K
$505.65K
₿0
Previsione del prezzo di Meter Passport Bridged USDC (Meter)(usdc.eth)
4836 Meridian MST  MST $0.04881
₿0.0000022
-7.07 $488.1K
₿18.39
$0.05252
₿0.0000023
$0.04801
₿0.0000022
$511.31
₿0.01
$488.1K
₿18.39
$488.1K
₿18.39
Previsione del prezzo di Meridian MST(mst)
4971 enqAI  ENQAI $0.0004509
₿0.00000067
-7.79 $446.75K
₿655.75
$0.0005708
₿0.00000077
$0.0004492
₿0.00000066
$53.14K
₿11.23
$450.91K
₿674.15
$446.75K
₿655.75
Previsione del prezzo di enqAI(enqai)
4989 Nuls  NULS $0.003859
₿0.000012
3.39 $440.87K
₿1.38K
$0.003941
₿0.000013
$0.003701
₿0.000011
$104.53K
₿199.6
$514.98K
₿1.62K
$440.87K
₿1.38K
Previsione del prezzo di Nuls(nuls)
5103 Chainge Finance  XCHNG $0.0008282
₿0.0000033
-5.59 $409.2K
₿1.67K
$0.0009008
₿0.0000034
$0.0008282
₿0.0000033
$455.5
₿63.47
$993.91K
₿4.05K
$409.2K
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
5120 PacMoon  PAC $0.0004123
₿0.0000011
-1.76 $402.07K
₿0
$0.0004403
₿0.0000016
$0.0004055
₿0.0000011
$229.5
₿37.68
$412.38K
₿1.13K
$402.07K
₿0
Previsione del prezzo di PacMoon(pac)
5134 UniLend Finance  UFT $0.003972
₿0.0000077
-0.03 $397.29K
₿769.42
$0.004068
₿0.0000079
$0.003769
₿0.0000076
$58.38K
₿63.05
$397.29K
₿769.42
$397.29K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
5224 Linear  LINA $0.00003363
₿0.00000018
-10.08 $336.22K
₿1.15K
$0.00003817
₿0.00000019
$0.0000327
₿0.00000018
$1.99K
₿133.06
$336.33K
₿1.89K
$336.22K
₿1.15K
Previsione del prezzo di Linear(lina)
5257 Stride Staked DYDX  STDYDX $0.3456
₿0.000042
-0.65 $365.87K
₿0
$0.3656
₿0.000044
$0.323
₿0.000040
$29.23
₿1.03
$365.87K
$365.87K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
5364 Maple  MPL $0.1926
₿0.00027
-0.27 $336.72K
₿2.17K
$0.1935
₿0.00028
$0.1922
₿0.00027
$121.81K
₿42.06
$1.93M
₿2.77K
$336.72K
₿2.17K
Previsione del prezzo di Maple(mpl)
5473 Rowan Coin  RWN $0.001581
₿0.0000031
4.14 $308.34K
₿621.37
$0.3234
₿0.0000032
$0.2937
₿0.0000029
$0.18
₿13.61
$861.76K
₿1.74K
$308.34K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5646 Krypton DAO  KRD $0.002694
₿0.000011
-4.11 $276.03K
₿1.19K
$0.002811
₿0.000011
$0.002626
₿0.000011
$13.88K
₿0.1
$26.94M
₿116.57K
$276.03K
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
5651 Blendr Network  BLENDR $0.006843
₿0.000039
32.58 $274.3K
₿1.6K
$0.008601
₿0.000044
$0.005161
₿0.000036
$11.53K
₿45.48
$287.43K
₿1.64K
$274.3K
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
6023 Ordiswap  ORDS $0.0002997
₿0.0000023
5.57 $212.41K
₿1.42K
$0.0003304
₿0.0000026
$0.0002635
₿0.0000023
$59.22K
₿149
$299.72K
₿2.4K
$212.41K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
6153 Meter Stable  MTR $0.499
₿0.000013
-1.68 $196.18K
₿5.19
$0.5622
₿0.000013
$0.4951
₿0.000012
$16.49K
₿0.88
$196.18K
₿5.19
$196.18K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
6323 tooker kurlson  TOOKER $0.0001806
₿0.00000032
-7.63 $175.35K
₿0
$0.0002
₿0.00000048
$0.0001783
₿0.00000031
$159.55K
₿32.13
$175.35K
₿349.35
$175.35K
₿0
Previsione del prezzo di tooker kurlson(tooker)
6673 OpSec  OPSEC $0.001437
₿0.000026
12.21 $142.18K
₿2.45K
$0.001556
₿0.000030
$0.001171
₿0.000025
$66.25K
₿37.01
$142.18K
₿2.54K
$142.18K
₿2.45K
Previsione del prezzo di OpSec(opsec)
6975 OX Coin  OX $0.00004511
₿0.00000019
-11.29 $115.99K
₿725.78
$0.00005238
₿0.00000020
$0.00004424
₿0.00000018
$1.5K
₿4.23
$115.99K
₿725.78
$115.99K
₿725.78
Previsione del prezzo di OX Coin(ox)
7047 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $111.37K
₿1.12K
$398.43
₿0.0040
$382.66
₿0.0038
$16.44
₿2.92
$111.15K
₿1.12K
$111.37K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
7225 Sumer.Money suUSD  SUUSD $0.9643
₿0.000014
-3.47 $99.36K
₿0
$1.01
₿0.000014
$0.9513
₿0.000013
$62.28
₿0.24
$99.36K
$99.36K
₿0
Previsione del prezzo di Sumer.Money suUSD(suusd)
7310 Matr1x Fire  FIRE $0.001409
₿0.000015
-3.42 $94.07K
₿141.09
$0.001459
₿0.000016
$0.00138
₿0.000015
$13.05K
₿172.71
$1.36M
₿2.76K
$94.07K
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
7599 Strike  STRIKE $0.01392
₿0.00019
-6.29 $79.01K
₿919.03
$0.01535
₿0.00019
$0.01345
₿0.00018
$188
₿11.18
$91.08K
₿1.27K
$79.01K
₿919.03
Previsione del prezzo di Strike(strike)
7867 MELD  MELD $0.00001654
₿0.00000025
-5.54 $66.18K
₿956.96
$0.02676
₿0.00000027
$0.02462
₿0.00000024
$45.88
₿2.28
$66.18K
₿1.01K
$66.18K
₿956.96
Previsione del prezzo di MELD(meld)
9487 TOPIA  TOPIA $0.00001576
₿0.0000010
-8.83 $25.82K
₿909.09
$0.00001766
₿0.0000011
$0.00001559
₿0.0000010
$78.82
₿5.14
$78.85K
₿5.16K
$25.82K
₿909.09
Previsione del prezzo di TOPIA(topia)
10582 Baklava  BAVA $0.00002226
₿0.0000011
-8.74 $14.63K
₿0
$0.00002536
₿0.0000011
$0.00002165
₿0.0000011
$29.74
₿0.19
$22.34K
₿741.84
$14.63K
₿0
Previsione del prezzo di Baklava(bava)
10790 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.44
₿0.000014
$1.36
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
12178 GuildFi  GF $0.0002123
₿0.0000062
-0.25 $6.22K
₿3.62K
$0.6221
₿0.0000062
$0.5934
₿0.0000060
$0.07
₿48.53
$212.3K
₿6.24K
$6.22K
₿3.62K
Previsione del prezzo di GuildFi(gf)
Leash  LEASH $0.0099
₿0.0071
-17.73 $0
₿772.97
$0.01293
₿0.0075
$0.009176
₿0.0071
$63.34K
₿31.44
$1.06K
₿773.16
$0
₿772.97
Previsione del prezzo di Leash(leash)
Bridged WBNB  WBNB $924.81
-3.73 $0
$970.22
₿0.
$905.4
₿0.
$1.51K
₿0
$3.51M
$0
Previsione del prezzo di Bridged WBNB(wbnb)
Murasaki  MURA $0.00904
₿0.000012
-5.49 $0
₿725.12
$0.009564
₿0.
$0.008957
₿0.
$8.1K
₿0
$9.04M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $0.6289
₿0.00025
-3.12 $0
₿14.4K
$0.6528
₿0.
$0.627
₿0.
$2.2M
₿0
$629M
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,293.22
₿0.049
-5.61 $0
₿45.73K
$1,403.45
₿0.
$1,281.06
₿0.
$655.27K
₿0
$196.97M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.1693
₿0.000012
-7.07 $0
₿5.98K
$0.1883
₿0.000012
$0.166
₿0.000011
$90.31K
₿16.97
$97.08M
₿6.64K
$0
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Previsione del prezzo di VaultCraft(vcx)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $11.75B
₿118.78K
$1.32
₿0.000013
$1.26
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$11.75B
₿118.78K
Previsione del prezzo di Matic Network(matic)
Bridged USDT  USDT $0.9991
₿0.000014
-0.12 $0
₿0
$1.01
₿0.
$0.9941
₿0.
$4.9M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
catwifhat  $CWIF $0.00000005661
₿0.0000000000041
-2.30 $0
₿0
$0.00000006046
₿0.0000000000046
$0.00000005608
₿0.0000000000041
$16.11K
₿11.28
$0
$0
₿0
Previsione del prezzo di catwifhat($cwif)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
Bridged WBTC  WBTC $89,404
-5.33 $0
$96,057
₿0.
$89,019
₿0.
$4.6
₿0
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.62
₿0.000063
-2.66 $0
₿1.08K
$3.75
₿0.
$3.6
₿0.
$105.99K
₿0
$40.21M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
Previsione del prezzo di Sumer.Money suBTC(subtc)
Bean  BEAN $0.3374
₿0.000014
-0.02 $0
₿654.43
$0.3577
₿0.
$0.3237
₿0.
$3.58K
₿0
$12.16M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sumer.Money suETH(sueth)
Fantom  FTM $0.1429
₿0.000014
-2.91 $0
₿40.72K
$0.1494
₿0.
$0.1424
₿0.
$13.39K
₿0
$453.83M
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.07604
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$49.11
₿0
$122.81K
₿44.48
$0
₿0
Previsione del prezzo di Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $3.18
₿0.000025
-1.10 $0
₿2.11K
$3.35
₿0.
$3.15
₿0.
$3.33K
₿0
$3.18B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001172
₿0.00000047
-0.68 $0
₿3.56K
$0.00118
₿0.
$0.001168
₿0.
$23.13
₿0
$11.73M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $38.69
₿0.00012
-6.72 $0
₿1.42K
$42.59
₿0.
$37.96
₿0.
$871.69K
₿0
$21.5B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.003532
₿0.0000030
3.66 $0
₿1.16K
$0.004121
₿0.
$0.003347
₿0.
$31.34K
₿0
$3.53M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
StakeStone ETH  STONE $3,392.17
₿0.051
-6.94 $0
₿0
$3,742.65
₿0.
$3,335.97
₿0.
$43.66K
₿0
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
Bridged BUSD  BUSD $0.8414
₿0.000014
77.92 $0
₿0
$1.01
₿0.
$0.08837
₿0.
$21.23
₿0
$0
$0
₿0
Previsione del prezzo di Bridged BUSD(busd)
VoltSwap  VOLT $0.0001526
₿0.000000057
-3.28 $0
₿0
$0.0001601
₿0.
$0.0001518
₿0.
$4.26
₿0
$0
$0
₿0
Previsione del prezzo di VoltSwap(volt)
PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.1676
₿0.000050
-4.47 $0
₿764.26
$0.1784
₿0.
$0.1658
₿0.
$1.01K
₿0
$3.35M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀