$3.44T
Capitalizzazione totale
$73.08B
Volume totale
BTC 61.49%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1955 Resistance Dog  REDO $0.05837
₿0.0000092
-0.68 $5.84M
₿0
$0.06043
₿0.000010
$0.05613
₿0.0000057
$814.98K
₿112.05
$5.84M
₿925.81
$5.84M
₿0
Previsione del prezzo di Resistance Dog(redo)
1959 Moon Tropica  CAH $2.06
₿0.00053
-1.66 $5.8M
₿1.45K
$2.2
₿0.00058
$2.06
₿0.00043
$10.97K
₿13.95
$7.23M
₿1.87K
$5.8M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1964 Maple  MPL $3.29
₿0.00027
1.51 $5.73M
₿2.17K
$3.57
₿0.00028
$3.2
₿0.00027
$64.8K
₿42.06
$32.8M
₿2.77K
$5.73M
₿2.17K
Previsione del prezzo di Maple(mpl)
1969 Pixer Eternity  PXT $0.00266
₿0.00000028
-14.22 $5.72M
₿7.87
$0.003111
₿0.00000028
$0.0026
₿0.00000027
$98.54K
₿1.66
$26.6M
₿2.85K
$5.72M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1979 Nuls  NULS $0.05023
₿0.000012
-0.46 $5.67M
₿1.38K
$0.05176
₿0.000013
$0.05009
₿0.000011
$1.14M
₿199.6
$6.63M
₿1.62K
$5.67M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1994 Arc  ARC $0.005768
₿0.0000010
-1.28 $5.6M
₿986.01
$0.005887
₿0.0000011
$0.005632
₿0.0000010
$38.42K
₿8.27
$5.74M
₿1.07K
$5.6M
₿986.01
Previsione del prezzo di Arc(arc)
2003 Tectum  TET $0.6744
₿0.00036
5.54 $5.54M
₿2.71K
$0.6948
₿0.00036
$0.6388
₿0.00035
$150.44K
₿21.02
$6.71M
₿3.69K
$5.54M
₿2.71K
Previsione del prezzo di Tectum(tet)
2005 Polytrade  TRADE $0.129
₿0.000036
-3.81 $5.51M
₿1.2K
$0.1344
₿0.000038
$0.1274
₿0.000036
$264.64K
₿19.64
$12.91M
₿3.69K
$5.51M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2018 e-Radix  EXRD $0.006491
₿0.00000099
-1.85 $5.45M
₿1.14K
$0.006977
₿0.0000010
$0.006458
₿0.00000099
$20.59K
₿5.79
$5.45M
₿1.14K
$5.45M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2037 Dream Machine Token  DMT $5.33
₿0.0013
-8.73 $5.29M
₿786.04
$6.13
₿0.0013
$5.11
₿0.0012
$96.56K
₿10.7
$5.29M
₿1.31K
$5.29M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
2045 Harambe on Solana  HARAMBE $0.005281
₿0.00000020
16.65 $5.24M
₿202.51
$0.005384
₿0.00000027
$0.004414
₿0.00000020
$223.05K
₿6.74
$5.24M
₿202.51
$5.24M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2057 Kwenta  KWENTA $9.74
₿0.0018
-0.71 $5.14M
₿1.01K
$10.23
₿0.0021
$9.24
₿0.0018
$212.39
₿6.19
$7.71M
₿1.51K
$5.14M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2086 DeFiChain  DFI $0.005533
₿0.0000011
2.12 $4.91M
₿963.87
$0.006413
₿0.0000011
$0.005388
₿0.0000010
$130.07K
₿65.11
$6.64M
₿1.33K
$4.91M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2124 CANTO  CANTO $0.007773
₿0.0000031
0.94 $4.73M
₿1.84K
$0.007925
₿0.0000033
$0.007592
₿0.0000031
$267.74K
₿137.83
$7.77M
₿3.16K
$4.73M
₿1.84K
Previsione del prezzo di CANTO(canto)
2134 Kin  KIN $0.000001749
₿0.00000000029
-1.52 $4.63M
₿858.26
$0.000001819
₿0.00000000029
$0.00000174
₿0.00000000028
$159.65K
₿3.63
$4.63M
₿858.26
$4.63M
₿858.26
Previsione del prezzo di Kin(kin)
2152 MINATIVERSE  MNTC $0.8426
₿0.000036
17.81 $4.6M
₿228.94
$0.8559
₿0.000038
$0.6988
₿0.000033
$134.61K
₿16.04
$8.7M
₿406.8
$4.6M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2190 Swarm Markets  SMT $0.05317
₿0.000015
-1.11 $4.39M
₿1.13K
$0.05768
₿0.000015
$0.05239
₿0.000014
$94.65K
₿15.46
$8.4M
₿3.66K
$4.39M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2201 SingularityDAO  SDAO $0.04884
₿0.000011
1.78 $4.42M
₿1.04K
$0.05186
₿0.000012
$0.04762
₿0.000011
$70.73K
₿13.24
$4.88M
₿1.15K
$4.42M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2246 Only1  LIKE $0.01044
₿0.0000027
-0.78 $4.12M
₿752.61
$0.01069
₿0.0000031
$0.01039
₿0.0000027
$607.16K
₿18.71
$5.22M
₿1.38K
$4.12M
₿752.61
Previsione del prezzo di Only1(like)
2272 higher  HIGHER $0.004013
₿0.0000010
-4.15 $4.01M
₿1.05K
$0.004193
₿0.0000011
$0.003963
₿0.0000010
$290.75K
₿29.59
$4.01M
₿1.05K
$4.01M
₿1.05K
Previsione del prezzo di higher(higher)
2292 Multibit  MUBI $0.004116
₿0.0000021
-0.35 $3.92M
₿2.02K
$0.004173
₿0.0000023
$0.003998
₿0.0000019
$1.83M
₿456.09
$4.13M
₿2.13K
$3.92M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2308 PlayDapp  PDA $0.006171
₿0.0000017
6.22 $3.87M
₿1.04K
$0.00665
₿0.0000018
$0.005735
₿0.0000017
$1.68M
₿84.32
$4.32M
₿1.24K
$3.87M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2318 Dynex  DNX $0.03719
₿0.0000098
-0.20 $3.83M
₿868.33
$0.03751
₿0.000010
$0.03634
₿0.0000098
$331.5K
₿32.42
$3.83M
₿868.35
$3.83M
₿868.33
Previsione del prezzo di Dynex(dnx)
2349 MAGA Hat  MAGA $0.00000902
1.48 $3.7M
$0.00000902
$0.0000088
$2.52M
$3.73M
$3.7M
Previsione del prezzo di MAGA Hat(maga)
2415 Decubate  DCB $0.009136
₿0.0000018
-1.25 $3.43M
₿629.42
$0.009251
₿0.0000019
$0.009111
₿0.0000018
$208.4K
₿16.53
$9.14M
₿1.86K
$3.43M
₿629.42
Previsione del prezzo di Decubate(dcb)
2433 Meter  MTRG $0.1049
₿0.000027
14.97 $3.39M
₿985.73
$0.1049
₿0.000027
$0.0905
₿0.000025
$24.46K
₿3.01
$5.13M
₿1.28K
$3.39M
₿985.73
Previsione del prezzo di Meter(mtrg)
2448 Friend.tech  FRIEND $0.03496
1.85 $3.32M
$0.03501
$0.0331
$480.85
$3.32M
$3.32M
Previsione del prezzo di Friend.tech(friend)
2449 TOMI  TOMI $0.001291
₿0.000010
-3.27 $3.31M
₿1.22K
$0.001367
₿0.000010
$0.001272
₿0.0000099
$6.08M
₿267.23
$3.32M
₿1.47K
$3.31M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2525 Krypton DAO  KRD $0.03003
₿0.000011
-0.73 $3.08M
₿1.19K
$0.03129
₿0.000011
$0.02834
₿0.000011
$13.31K
₿0.1
$300.3M
₿116.57K
$3.08M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2529 SelfKey  KEY $0.0005123
₿0.00000013
-0.82 $3.07M
₿825.81
$0.0005202
₿0.00000014
$0.0004885
₿0.00000013
$557.59K
₿246.22
$3.07M
₿825.81
$3.07M
₿825.81
Previsione del prezzo di SelfKey(key)
2540 Celsius Network  CEL $0.08424
₿0.0000029
-0.23 $3.01M
₿1.26K
$0.08736
₿0.0000032
$0.08325
₿0.0000029
$314.99K
₿19.3
$3.01M
₿2.06K
$3.01M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2608 Stargaze  STARS $0.001035
₿0.00000043
0.92 $2.8M
₿1.09K
$0.001052
₿0.00000044
$0.001018
₿0.00000039
$6.91K
₿9.18
$3.09M
₿1.31K
$2.8M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2624 Doland Tremp  TREMP $0.02765
₿0.0000098
4.94 $2.76M
₿0
$0.02808
₿0.000011
$0.02618
₿0.0000096
$572.87K
₿19.67
$2.76M
$2.76M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2644 Jeo Boden  BODEN $0.003972
₿0.000010
-11.50 $2.74M
₿7.57K
$0.00452
₿0.000012
$0.003929
₿0.000010
$151.32K
₿31.8
$2.74M
₿7.57K
$2.74M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2683 catwifhat  $CWIF $0.00000008519
₿0.0000000000041
7.63 $2.62M
₿0
$0.00000008529
₿0.0000000000046
$0.00000007855
₿0.0000000000041
$123.3K
₿11.28
$2.62M
$2.62M
₿0
Previsione del prezzo di catwifhat($cwif)
2693 Cream  CREAM $1.12
₿0.00069
-0.20 $2.6M
₿530.76
$1.13
₿0.00070
$1.08
₿0.00053
$190.85K
₿588.78
$3.28M
₿6.23K
$2.6M
₿530.76
Previsione del prezzo di Cream(cream)
2787 Kitten Haimer  KHAI $0.04433
₿0.000021
6.70 $2.39M
₿0
$0.0445
₿0.000025
$0.04018
₿0.000018
$16K
₿8.14
$2.39M
₿1.19K
$2.39M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2812 Loom Network (NEW)  LOOM $0.001879
₿0.0000014
-5.15 $2.34M
₿1.82K
$0.001993
₿0.0000015
$0.001877
₿0.0000014
$939K
₿117.4
$2.45M
₿1.93K
$2.34M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2822 Commune AI  COMAI $0.03026
₿0.000018
-5.78 $2.28M
₿1.2K
$0.03475
₿0.000019
$0.02916
₿0.000017
$141.06K
₿6.9
$5.09M
₿18.4K
$2.28M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2861 Chainge Finance  XCHNG $0.00453
₿0.0000033
19.57 $2.24M
₿1.67K
$0.004537
₿0.0000034
$0.00372
₿0.0000033
$1.06K
₿63.47
$5.44M
₿4.05K
$2.24M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2894 enqAI  ENQAI $0.002183
₿0.00000067
24.10 $2.16M
₿655.75
$0.002327
₿0.00000077
$0.001751
₿0.00000066
$70.88K
₿11.23
$2.18M
₿674.15
$2.16M
₿655.75
Previsione del prezzo di enqAI(enqai)
2942 Peng  PENG $0.02054
₿0.0000040
7.39 $2.05M
₿406.18
$0.0208
₿0.0000045
$0.01905
₿0.0000032
$516.69K
₿110.29
$2.05M
₿406.18
$2.05M
₿406.18
Previsione del prezzo di Peng(peng)
2949 Solchat  CHAT $0.2273
₿0.000092
-0.42 $2.04M
₿820.77
$0.2361
₿0.00010
$0.2187
₿0.000091
$136.04K
₿22.69
$2.05M
₿837.99
$2.04M
₿820.77
Previsione del prezzo di Solchat(chat)
2962 Matr1x Fire  FIRE $0.03009
₿0.000015
-6.45 $2.01M
₿141.09
$0.03234
₿0.000016
$0.02819
₿0.000015
$1.06M
₿172.71
$29.1M
₿2.76K
$2.01M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3012 NORMIE  NORMIE $0.001985
₿0.0000013
1.29 $1.93M
₿1.35K
$0.002034
₿0.0000017
$0.001913
₿0.0000013
$14.07K
₿173.14
$1.93M
₿1.35K
$1.93M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3038 Circuits of Value  COVAL $0.001041
₿0.00000043
0.75 $1.86M
₿757.21
$0.001097
₿0.00000045
$0.0009567
₿0.00000042
$118.34K
₿16.85
$1.86M
₿757.21
$1.86M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3130 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01209
₿0.00000011
$0.0111
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3216 Loom Network  LOOMOLD $0.001898
₿0.0000015
-4.79 $1.58M
₿1.24K
$0.001999
₿0.0000015
$0.001893
₿0.0000014
$184.64K
₿7.75
$1.9M
₿1.49K
$1.58M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3399 Blendr Network  BLENDR $0.03299
₿0.000039
4.84 $1.32M
₿1.6K
$0.03347
₿0.000044
$0.03053
₿0.000036
$8.14K
₿45.48
$1.39M
₿1.64K
$1.32M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3553 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-1.01 $1.16M
₿441.54
$0.00001698
₿0.0000000064
$0.00001658
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3598 Merit Circle  MC $0.09468
₿0.000044
-2.34 $1.13M
₿1.12K
$0.0973
₿0.000045
$0.09453
₿0.000042
$510.22
₿1.25
$1.13M
₿1.12K
$1.13M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3671 PUPS (Ordinals) [OLD]  PUPS $0.136
₿0.00049
-1.15 $1.06M
₿3.86K
$0.1393
₿0.00055
$0.136
₿0.00047
$7.22
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3675 Meridian MST  MST $0.1053
₿0.0000022
4.48 $1.05M
₿18.39
$0.1054
₿0.0000023
$0.1008
₿0.0000022
$649.88
₿0.01
$1.05M
₿18.39
$1.05M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3852 Stride Staked DYDX  STDYDX $0.5791
₿0.000042
0.10 $907.73K
₿0
$0.5823
₿0.000044
$0.5643
₿0.000040
$112.16
₿1.03
$907.73K
$907.73K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3860 OpSec  OPSEC $0.009185
₿0.000026
2.29 $902.42K
₿2.45K
$0.01058
₿0.000030
$0.008816
₿0.000025
$47.09K
₿37.01
$902.42K
₿2.54K
$902.42K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3951 COCOS BCX  COMBO $0.01025
₿0.000013
-0.42 $845.13K
₿987.06
$0.01084
₿0.000014
$0.009952
₿0.000013
$500.87K
₿56.38
$1.03M
₿1.39K
$845.13K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
4025 Linear  LINA $0.00007933
₿0.00000018
-0.63 $793.12K
₿1.15K
$0.00007985
₿0.00000019
$0.00006773
₿0.00000018
$171.8K
₿133.06
$793.38K
₿1.89K
$793.12K
₿1.15K
Previsione del prezzo di Linear(lina)
4216 Beta Finance  BETA $0.0007453
₿0.0000013
30.07 $686.98K
₿1.09K
$0.001005
₿0.0000014
$0.0005673
₿0.0000013
$74.54K
₿46.37
$746.97K
₿1.36K
$686.98K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4233 UniLend Finance  UFT $0.007056
₿0.0000077
4.71 $677.42K
₿769.42
$0.007062
₿0.0000079
$0.006168
₿0.0000076
$199.31K
₿63.05
$677.42K
₿769.42
$677.42K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4236 tooker kurlson  TOOKER $0.0006967
₿0.00000032
6.50 $676.77K
₿0
$0.0007053
₿0.00000048
$0.0006542
₿0.00000031
$165.86K
₿32.13
$676.77K
₿349.35
$676.77K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4268 FARCANA  FAR $0.0005277
₿0.0000017
-2.39 $651.77K
₿607.69
$0.0005934
₿0.0000017
$0.0005226
₿0.0000016
$493.42K
₿82.46
$2.62M
₿8.95K
$651.77K
₿607.69
Previsione del prezzo di FARCANA(far)
4440 Ordiswap  ORDS $0.0008068
₿0.0000023
2.24 $571.7K
₿1.42K
$0.0008167
₿0.0000026
$0.0007653
₿0.0000023
$330.65K
₿149
$806.69K
₿2.4K
$571.7K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4467 Meter Passport Bridged USDC (Meter)  USDC $1.01
₿0.000014
1.21 $556.68K
₿0
$1.04
₿0.000014
$0.9676
₿0.000014
$1.6K
₿0.15
$556.68K
$556.68K
₿0
Previsione del prezzo di Meter Passport Bridged USDC (Meter)(usdc)
4468 Redacted  BTRFLY $23.93
₿0.0038
4.08 $556.42K
₿1.12K
$24.17
₿0.0040
$21.97
₿0.0038
$9.61
₿2.92
$556.42K
₿1.12K
$556.42K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4551 MELD  MELD $0.0001313
₿0.00000025
-0.11 $525.25K
₿956.96
$0.0001325
₿0.00000027
$0.0001313
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
Previsione del prezzo di MELD(meld)
4891 PacMoon  PAC $0.0004133
₿0.0000011
1.09 $402.41K
₿0
$0.000414
₿0.0000016
$0.0004027
₿0.0000011
$3.81
₿37.68
$412.72K
₿1.13K
$402.41K
₿0
Previsione del prezzo di PacMoon(pac)
5241 Rowan Coin  RWN $0.001586
₿0.0000031
-7.12 $310.6K
₿621.37
$0.00184
₿0.0000032
$0.001534
₿0.0000029
$12.36K
₿13.61
$868.09K
₿1.74K
$310.6K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5508 Meter Stable  MTR $0.6355
₿0.000013
2.59 $250.28K
₿5.19
$0.6945
₿0.000013
$0.6067
₿0.000012
$98.08K
₿0.88
$250.28K
₿5.19
$250.28K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
6528 Sumer.Money suUSD  SUUSD $1.02
₿0.000014
2.73 $117.6K
₿0
$1.04
₿0.000014
$0.9648
₿0.000013
$2.49K
₿0.24
$117.6K
$117.6K
₿0
Previsione del prezzo di Sumer.Money suUSD(suusd)
7510 GuildFi  GF $0.001886
₿0.0000062
-1.33 $55.26K
₿3.62K
$0.001926
₿0.0000062
$0.00183
₿0.0000060
$44.41
₿48.53
$1.89M
₿6.24K
$55.26K
₿3.62K
Previsione del prezzo di GuildFi(gf)
7513 Black Phoenix  BPX $0.00003579
₿0.0000000075
-99.19 $55.1K
₿11.19
$0.004432
₿0.0000000075
$0.0000272
₿0.0000000031
$50.34
₿4.18
$143.15K
₿30.03
$55.1K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
9026 Baklava  BAVA $0.00002508
₿0.0000011
0 $16.43K
₿0
$0.00002508
₿0.0000011
$0.00002508
₿0.0000011
$4.11
₿0.19
$25.09K
₿741.84
$16.43K
₿0
Previsione del prezzo di Baklava(bava)
10253 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.8
₿0.000082
$8.27
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
Bridged WBNB  WBNB $642.76
0 $0
$0
$0
$152.97
$2.38M
$0
Previsione del prezzo di Bridged WBNB(wbnb)
Murasaki  MURA $0.2426
₿0.000012
-12.78 $0
₿725.12
$0.282
₿0.000012
$0.2153
₿0.000012
$9.68K
₿0.12
$242.69M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $5.14
₿0.00025
0.85 $0
₿14.4K
$5.15
₿0.00025
$4.99
₿0.00024
$3.48M
₿83.8
$5.14B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $2,268.94
₿0.049
9.58 $0
₿45.73K
$2,273.51
₿0.050
$2,039.85
₿0.048
$97.19M
₿1.97K
$1.14B
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged USDT  USDT $0.9993
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$21.91M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
Bridged WBTC  WBTC $104,420
0 $0
$0
$0
$5.07
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.56
₿0.000063
0.57 $0
₿1.08K
$3.57
₿0.000063
$3.52
₿0.000058
$25.14K
₿2.6
$39.49M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
Previsione del prezzo di Sumer.Money suBTC(subtc)
Bean  BEAN $0.2303
₿0.000014
3.59 $0
₿654.43
$0.2303
₿0.000014
$0.2223
₿0.000013
$986.49
₿0.01
$8.3M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sumer.Money suETH(sueth)
Fantom  FTM $0.3358
₿0.000014
-0.43 $0
₿40.72K
$0.6411
₿0.000015
$0.3275
₿0.000013
$65.01K
₿10.68K
$1.05B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.1005
₿0.000027
4.58 $0
₿0
$2.94
₿0.000027
$2.72
₿0.000025
$35.99
₿0.11
$162.31K
₿44.48
$0
₿0
Previsione del prezzo di Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $19.97
₿0.000025
-1.38 $0
₿2.11K
$20.4
₿0.000025
$19.88
₿0.000024
$7.21K
₿1.58
$19.97B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.002082
₿0.00000047
1.06 $0
₿3.56K
$0.002083
₿0.00000051
$0.00206
₿0.00000043
$159.15
₿83.65
$20.83M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $31.02
₿0.00012
1.63 $0
₿1.42K
$31.05
₿0.00012
$30.07
₿0.00012
$503.56K
₿2.8
$17.23B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.1231
₿0.0000030
-5.75 $0
₿1.16K
$0.1309
₿0.0000031
$0.1225
₿0.0000030
$5.19K
₿8.12
$123.19M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
StakeStone ETH  STONE $2,692.83
₿0.051
1.91 $0
₿0
$2,693.66
₿0.052
$2,602.02
₿0.050
$155.28K
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
Bridged BUSD  BUSD $0.1068
₿0.000014
-89.76 $0
₿0
$1.04
₿0.000023
$0.1006
₿0.000014
$24.06
₿0.01
$0
$0
₿0
Previsione del prezzo di Bridged BUSD(busd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui