Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$118.17B
Общий объем
BTC 59.80%     ETH 7.88%
Доминирование

Страница результатов 8 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1582 Guild of Guardians  GOG $0.01116
₿0.0000025
-8.70 $7.98M
₿1.42K
$0.01235
₿0.0000025
$0.01105
₿0.0000018
$212.17K
₿27.1
$11.16M
₿2.56K
$7.98M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1587 Vaiot  VAI $0.02163
₿0.0000041
1.09 $7.93M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$214.1K
₿22.35
$8.65M
₿1.65K
$7.93M
₿1.32K
Прогноз цены на Vaiot(vai)
1590 PlayDapp  PDA $0.01268
₿0.0000017
10.03 $7.85M
₿1.04K
$0.01391
₿0.0000018
$0.01131
₿0.0000017
$20.87M
₿84.32
$8.88M
₿1.24K
$7.85M
₿1.04K
Прогноз цены на PlayDapp(pda)
1603 Stratos  STOS $0.1516
₿0.000018
0.01 $7.58M
₿1.16K
$0.1541
₿0.000019
$0.1494
₿0.000018
$223.74K
₿1.98
$15.12M
₿1.86K
$7.58M
₿1.16K
Прогноз цены на Stratos(stos)
1605 SaitaChain Coin  STC $0.0001792
₿0.000000023
0.90 $7.57M
₿995.45
$0.0001799
₿0.000000024
$0.0001703
₿0.000000022
$4.18K
₿13.78
$9.85M
₿1.3K
$7.57M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1633 Dream Machine Token  DMT $7.34
₿0.0013
2.82 $7.29M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$187.83K
₿10.7
$7.29M
₿1.31K
$7.29M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1635 Iron Fish  IRON $0.1194
₿0.000025
10.79 $7.28M
₿550.08
$0.1207
₿0.000025
$0.1047
₿0.000024
$103.7K
₿7.6
$7.43M
₿1.32K
$7.28M
₿550.08
Прогноз цены на Iron Fish(iron)
1637 Polytrade  TRADE $0.1739
₿0.000036
0.85 $7.25M
₿1.2K
$0.1745
₿0.000038
$0.1688
₿0.000036
$99.79K
₿19.64
$17.39M
₿3.69K
$7.25M
₿1.2K
Прогноз цены на Polytrade(trade)
1640 Wexo  WEXO $0.06865
₿0.000030
10.59 $7.23M
₿1.57K
$0.06948
₿0.000032
$0.06152
₿0.000028
$216.96K
₿0.01
$63.77M
₿28.01K
$7.23M
₿1.57K
Прогноз цены на Wexo(wexo)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1669 Krypton DAO  KRD $0.0672
₿0.000011
-5.46 $6.88M
₿1.19K
$0.07108
₿0.000011
$0.06056
₿0.000011
$15.48K
₿0.1
$671.38M
₿116.57K
$6.88M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1683 Moon Tropica  CAH $2.42
₿0.00053
2.75 $6.78M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$20.82K
₿13.95
$8.46M
₿1.87K
$6.78M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1689 Matr1x Fire  FIRE $0.1008
₿0.000015
-11.78 $6.7M
₿141.09
$0.1281
₿0.000016
$0.09761
₿0.000015
$1.83M
₿172.71
$14.62M
₿2.76K
$6.7M
₿141.09
Прогноз цены на Matr1x Fire(fire)
1701 Kin  KIN $0.000002449
₿0.00000000029
0.29 $6.57M
₿858.26
$0.000002619
₿0.00000000029
$0.0000023
₿0.00000000028
$298.88K
₿3.63
$6.57M
₿858.26
$6.57M
₿858.26
Прогноз цены на Kin(kin)
1708 e-Radix  EXRD $0.0077
₿0.00000099
3.51 $6.4M
₿1.14K
$0.007736
₿0.0000010
$0.007142
₿0.00000099
$31.32K
₿5.79
$6.4M
₿1.14K
$6.4M
₿1.14K
Прогноз цены на e-Radix(exrd)
1709 Stargaze  STARS $0.002406
₿0.00000043
0.79 $6.4M
₿1.09K
$0.002414
₿0.00000044
$0.002351
₿0.00000039
$34.99K
₿9.18
$7.19M
₿1.31K
$6.4M
₿1.09K
Прогноз цены на Stargaze(stars)
1712 Arc  ARC $0.006561
₿0.0000010
7.02 $6.37M
₿986.01
$0.006565
₿0.0000011
$0.006027
₿0.0000010
$60.02K
₿8.27
$6.53M
₿1.07K
$6.37M
₿986.01
Прогноз цены на Arc(arc)
1743 TRUF.Network  TRUF $0.02056
₿0.0000091
0.75 $6.02M
₿0
$0.02066
₿0.0000098
$0.02026
₿0.0000087
$58.39K
₿252.56
$20.56M
$6.02M
₿0
Прогноз цены на TRUF.Network(truf)
1755 SingularityDAO  SDAO $0.06506
₿0.000011
0.87 $5.89M
₿1.04K
$0.06806
₿0.000012
$0.06334
₿0.000011
$12.8K
₿13.24
$6.51M
₿1.15K
$5.89M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
1757 pSTAKE Finance  PSTAKE $0.01177
₿0.0000017
-11.00 $5.9M
₿814.07
$0.01328
₿0.0000019
$0.01157
₿0.0000017
$1.2M
₿18.89
$5.9M
₿884.86
$5.9M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1763 Pandora  PANDORA $577.9
₿0.13
1.40 $5.81M
₿1.36K
$581.31
₿0.14
$559.73
₿0.13
$2.84M
₿71.13
$5.81M
₿1.36K
$5.81M
₿1.36K
Прогноз цены на Pandora(pandora)
1768 Swarm Markets  SMT $0.07009
₿0.000015
5.92 $5.79M
₿1.13K
$0.07938
₿0.000015
$0.06614
₿0.000014
$81.33K
₿15.46
$11.08M
₿3.66K
$5.79M
₿1.13K
Прогноз цены на Swarm Markets(smt)
1807 Kwenta  KWENTA $10.23
₿0.0018
1.43 $5.45M
₿1.01K
$10.23
₿0.0021
$9.6
₿0.0018
$5.8K
₿6.19
$8.16M
₿1.51K
$5.45M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1821 UniLend Finance  UFT $0.05284
₿0.0000077
-2.12 $5.29M
₿769.42
$0.05481
₿0.0000079
$0.05085
₿0.0000076
$2.44M
₿63.05
$5.29M
₿769.42
$5.29M
₿769.42
Прогноз цены на UniLend Finance(uft)
1878 Resistance Dog  REDO $0.0477
₿0.0000092
-4.64 $4.77M
₿0
$0.05232
₿0.000010
$0.04463
₿0.0000057
$1.26M
₿112.05
$4.77M
₿925.81
$4.77M
₿0
Прогноз цены на Resistance Dog(redo)
1902 higher  HIGHER $0.004575
₿0.0000010
-2.05 $4.58M
₿1.05K
$0.004862
₿0.0000011
$0.004491
₿0.0000010
$303.9K
₿29.59
$4.58M
₿1.05K
$4.58M
₿1.05K
Прогноз цены на higher(higher)
1904 DeFiChain  DFI $0.005121
₿0.0000011
-1.54 $4.49M
₿963.87
$0.005283
₿0.0000011
$0.005051
₿0.0000010
$16.28K
₿65.11
$6.15M
₿1.33K
$4.49M
₿963.87
Прогноз цены на DeFiChain(dfi)
1922 Rally  RLY $0.0008926
₿0.00000025
-7.54 $4.47M
₿1.27K
$0.0009801
₿0.00000027
$0.0008865
₿0.00000024
$86.32K
₿36.1
$13.39M
₿3.81K
$4.47M
₿1.27K
Прогноз цены на Rally(rly)
1930 CANTO  CANTO $0.007287
₿0.0000031
0.57 $4.43M
₿1.84K
$0.007387
₿0.0000033
$0.007183
₿0.0000031
$278.96K
₿137.83
$7.29M
₿3.16K
$4.43M
₿1.84K
Прогноз цены на CANTO(canto)
1934 Decubate  DCB $0.01185
₿0.0000018
-1.13 $4.39M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$15.59K
₿16.53
$11.86M
₿1.86K
$4.39M
₿629.42
Прогноз цены на Decubate(dcb)
1939 Zero1 Labs  DEAI $0.04432
₿0.000010
4.72 $4.32M
₿1.04K
$0.04723
₿0.000012
$0.04138
₿0.000010
$998.77K
₿90.82
$4.34M
₿1.04K
$4.32M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1949 MINATIVERSE  MNTC $0.7784
₿0.000036
6.34 $4.26M
₿228.94
$0.8399
₿0.000038
$0.7295
₿0.000033
$224.35K
₿16.04
$8.05M
₿406.8
$4.26M
₿228.94
Прогноз цены на MINATIVERSE(mntc)
1965 MAGA Hat  MAGA $0.0000102
-1.08 $4.18M
$0.00001036
$0.000009949
$3.32M
$4.21M
$4.18M
Прогноз цены на MAGA Hat(maga)
1996 Dynex  DNX $0.03989
₿0.0000098
-0.84 $4.05M
₿868.33
$0.0407
₿0.000010
$0.0394
₿0.0000098
$186.26K
₿32.42
$4.05M
₿868.35
$4.05M
₿868.33
Прогноз цены на Dynex(dnx)
2008 Only1  LIKE $0.01092
₿0.0000027
3.38 $3.99M
₿752.61
$0.01103
₿0.0000031
$0.01055
₿0.0000027
$365.28K
₿18.71
$5.47M
₿1.38K
$3.99M
₿752.61
Прогноз цены на Only1(like)
2029 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Прогноз цены на VaultCraft(vcx)
2034 Multibit  MUBI $0.004048
₿0.0000021
0.63 $3.85M
₿2.02K
$0.00417
₿0.0000023
$0.003831
₿0.0000019
$2.84M
₿456.09
$4.05M
₿2.13K
$3.85M
₿2.02K
Прогноз цены на Multibit(mubi)
2092 Blendr Network  BLENDR $0.08907
₿0.000039
2.21 $3.57M
₿1.6K
$0.08942
₿0.000044
$0.08505
₿0.000036
$67.54K
₿45.48
$3.74M
₿1.64K
$3.57M
₿1.6K
Прогноз цены на Blendr Network(blendr)
2095 f(x) Coin  FX $0.0539
₿0.0000028
0.75 $3.57M
₿2.03K
$0.05434
₿0.0000030
$0.05299
₿0.0000028
$98.12K
₿39.52
$3.57M
₿2.03K
$3.57M
₿2.03K
Прогноз цены на f(x) Coin(fx)
2156 Chainge Finance  XCHNG $0.006821
₿0.0000033
5.87 $3.37M
₿1.67K
$0.007807
₿0.0000034
$0.00643
₿0.0000033
$333.39K
₿63.47
$8.19M
₿4.05K
$3.37M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2212 TOMI  TOMI $0.002893
₿0.000010
15.15 $3.17M
₿1.22K
$0.003079
₿0.000010
$0.002442
₿0.0000099
$11.48M
₿267.23
$3.2M
₿1.47K
$3.17M
₿1.22K
Прогноз цены на TOMI(tomi)
2237 Harambe on Solana  HARAMBE $0.003072
₿0.00000020
3.71 $3.09M
₿202.51
$0.003121
₿0.00000027
$0.002778
₿0.00000020
$74.41K
₿6.74
$3.09M
₿202.51
$3.09M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2248 Celsius Network  CEL $0.0856
₿0.0000029
14.65 $3.06M
₿1.26K
$0.09379
₿0.0000032
$0.07381
₿0.0000029
$370.71K
₿19.3
$3.06M
₿2.06K
$3.06M
₿1.26K
Прогноз цены на Celsius Network(cel)
2250 catwifhat  $CWIF $0.00000009951
₿0.0000000000041
2.23 $3.05M
₿0
$0.00000009986
₿0.0000000000046
$0.0000000946
₿0.0000000000041
$72.36K
₿11.28
$3.05M
$3.05M
₿0
Прогноз цены на catwifhat($cwif)
2287 SelfKey  KEY $0.0004893
₿0.00000013
-2.45 $2.94M
₿825.81
$0.0005139
₿0.00000014
$0.0004826
₿0.00000013
$445.2K
₿246.22
$2.94M
₿825.81
$2.94M
₿825.81
Прогноз цены на SelfKey(key)
2401 Doland Tremp  TREMP $0.02556
₿0.0000098
5.40 $2.56M
₿0
$0.02575
₿0.000011
$0.02417
₿0.0000096
$533.07K
₿19.67
$2.56M
$2.56M
₿0
Прогноз цены на Doland Tremp(tremp)
2427 Meter  MTRG $0.07768
₿0.000027
5.17 $2.5M
₿985.73
$0.08011
₿0.000027
$0.07199
₿0.000025
$80.44K
₿3.01
$3.79M
₿1.28K
$2.5M
₿985.73
Прогноз цены на Meter(mtrg)
2457 Linear  LINA $0.0002436
₿0.00000018
32.22 $2.44M
₿1.15K
$0.0002624
₿0.00000019
$0.0001733
₿0.00000018
$819.66K
₿133.06
$2.44M
₿1.89K
$2.44M
₿1.15K
Прогноз цены на Linear(lina)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2491 Solchat  CHAT $0.2616
₿0.000092
-0.01 $2.36M
₿820.77
$0.272
₿0.00010
$0.2438
₿0.000091
$52.47K
₿22.69
$2.36M
₿837.99
$2.36M
₿820.77
Прогноз цены на Solchat(chat)
2587 Friend.tech  FRIEND $0.02228
1.60 $2.11M
$0.02282
$0.0216
$2.04K
$2.11M
$2.11M
Прогноз цены на Friend.tech(friend)
2724 FARCANA  FAR $0.001477
₿0.0000017
5.52 $1.84M
₿607.69
$0.002203
₿0.0000017
$0.0014
₿0.0000016
$1.1M
₿82.46
$7.4M
₿8.95K
$1.84M
₿607.69
Прогноз цены на FARCANA(far)
2753 enqAI  ENQAI $0.001788
₿0.00000067
-10.57 $1.77M
₿655.75
$0.002081
₿0.00000077
$0.001664
₿0.00000066
$57.46K
₿11.23
$1.79M
₿674.15
$1.77M
₿655.75
Прогноз цены на enqAI(enqai)
2828 Jeo Boden  BODEN $0.002384
₿0.000010
4.22 $1.64M
₿7.57K
$0.002439
₿0.000012
$0.002229
₿0.000010
$25.95K
₿31.8
$1.64M
₿7.57K
$1.64M
₿7.57K
Прогноз цены на Jeo Boden(boden)
2906 Kitten Haimer  KHAI $0.02802
₿0.000021
4.32 $1.52M
₿0
$0.02845
₿0.000025
$0.02652
₿0.000018
$332.58K
₿8.14
$1.52M
₿1.19K
$1.52M
₿0
Прогноз цены на Kitten Haimer(khai)
2937 Commune AI  COMAI $0.02092
₿0.000018
-0.79 $1.47M
₿1.2K
$0.02132
₿0.000019
$0.02081
₿0.000017
$117.83K
₿6.9
$20.87M
₿18.4K
$1.47M
₿1.2K
Прогноз цены на Commune AI(comai)
2948 Redacted  BTRFLY $61.63
₿0.0038
-7.04 $1.46M
₿1.12K
$66.3
₿0.0040
$56
₿0.0038
$1.69K
₿2.92
$1.46M
₿1.12K
$1.46M
₿1.12K
Прогноз цены на Redacted(btrfly)
2962 OpSec  OPSEC $0.01501
₿0.000026
-10.35 $1.43M
₿2.45K
$0.01694
₿0.000030
$0.01406
₿0.000025
$37.41K
₿37.01
$1.49M
₿2.54K
$1.43M
₿2.45K
Прогноз цены на OpSec(opsec)
2977 Peng  PENG $0.01424
₿0.0000040
0.87 $1.42M
₿406.18
$0.01458
₿0.0000045
$0.01361
₿0.0000032
$106.88K
₿110.29
$1.42M
₿406.18
$1.42M
₿406.18
Прогноз цены на Peng(peng)
3016 Shark Cat  SC $0.001388
₿0.0000012
-0.14 $1.38M
₿0
$0.001458
₿0.0000014
$0.001338
₿0.0000010
$758.04K
₿158.64
$1.38M
₿1.27K
$1.38M
₿0
Прогноз цены на Shark Cat(sc)
3046 Circuits of Value  COVAL $0.0007392
₿0.00000043
3.01 $1.33M
₿757.21
$0.0007798
₿0.00000045
$0.0007146
₿0.00000042
$10.95K
₿16.85
$1.33M
₿757.21
$1.33M
₿757.21
Прогноз цены на Circuits of Value(coval)
3190 EverGrowCoin  EGC $0.000000002473
₿0.0000000000016
0.09 $1.15M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002458
₿0.0000000000015
$6.8
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
Прогноз цены на EverGrowCoin(egc)
3207 Stride Staked DYDX  STDYDX $0.6993
₿0.000042
2.70 $1.13M
₿0
$0.6996
₿0.000044
$0.6693
₿0.000040
$6.6
₿1.03
$1.13M
$1.13M
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3289 Merit Circle  MC $0.08769
₿0.000044
-9.69 $1.04M
₿1.12K
$0.09756
₿0.000045
$0.07513
₿0.000042
$5.56K
₿1.25
$1.04M
₿1.12K
$1.04M
₿1.12K
Прогноз цены на Merit Circle(mc)
3426 NORMIE  NORMIE $0.0009476
₿0.0000013
2.01 $922.8K
₿1.35K
$0.000997
₿0.0000017
$0.0009137
₿0.0000013
$16.63K
₿173.14
$922.8K
₿1.35K
$922.8K
₿1.35K
Прогноз цены на NORMIE(normie)
3433 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005425
₿0.0000000064
$0.0005228
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
3436 PUPS (Ordinals) [OLD]  PUPS $0.1173
₿0.00049
6.76 $912.11K
₿3.86K
$0.1178
₿0.00055
$0.1078
₿0.00047
$2.09
₿61.34
$912.11K
₿3.86K
$912.11K
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3447 COCOS BCX  COMBO $0.01096
₿0.000013
1.38 $902.69K
₿987.06
$0.01156
₿0.000014
$0.01041
₿0.000013
$443.39K
₿56.38
$1.1M
₿1.39K
$902.69K
₿987.06
Прогноз цены на COCOS BCX(combo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01737
₿0.00000020
$0.01645
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
3631 Rowan Coin  RWN $0.003963
₿0.0000031
0.76 $772.59K
₿621.37
$0.004136
₿0.0000032
$0.003663
₿0.0000029
$63.42K
₿13.61
$2.16M
₿1.74K
$772.59K
₿621.37
Прогноз цены на Rowan Coin(rwn)
4001 Meter Passport Bridged USDC (Meter)  USDC $0.9991
₿0.000014
3.66 $569.28K
₿0
$1.06
₿0.000014
$0.9541
₿0.000014
$508.49
₿0.15
$569.28K
$569.28K
₿0
Прогноз цены на Meter Passport Bridged USDC (Meter)(usdc)
4418 tooker kurlson  TOOKER $0.0004021
₿0.00000032
6.00 $390.37K
₿0
$0.0004059
₿0.00000048
$0.0003778
₿0.00000031
$59.45K
₿32.13
$390.37K
₿349.35
$390.37K
₿0
Прогноз цены на tooker kurlson(tooker)
4453 Ordiswap  ORDS $0.0005382
₿0.0000023
-8.42 $381.59K
₿1.42K
$0.0006055
₿0.0000026
$0.0005236
₿0.0000023
$37.67K
₿149
$538.44K
₿2.4K
$381.59K
₿1.42K
Прогноз цены на Ordiswap(ords)
4513 PacMoon  PAC $0.0003771
₿0.0000011
0.80 $367.73K
₿0
$0.0003795
₿0.0000016
$0.0003696
₿0.0000011
$11.3
₿37.68
$377.16K
₿1.13K
$367.73K
₿0
Прогноз цены на PacMoon(pac)
4715 JetTon Games  JETTON $0.1937
₿0.000045
-1.40 $313.03K
₿0
$0.199
₿0.000046
$0.1899
₿0.000041
$34.83K
₿24.88
$19.07M
₿4.53K
$313.03K
₿0
Прогноз цены на JetTon Games(jetton)
5610 Meter Stable  MTR $0.3715
₿0.000013
0.12 $145.56K
₿5.19
$0.3749
₿0.000013
$0.3702
₿0.000012
$1.39K
₿0.88
$145.56K
₿5.19
$145.56K
₿5.19
Прогноз цены на Meter Stable(mtr)
5618 MELD  MELD $0.00003619
₿0.00000025
14.16 $144.78K
₿956.96
$0.00003639
₿0.00000027
$0.00003169
₿0.00000024
$58.02
₿2.28
$144.78K
₿1.01K
$144.78K
₿956.96
Прогноз цены на MELD(meld)
5660 Sumer.Money suUSD  SUUSD $0.9924
₿0.000014
4.54 $139.78K
₿0
$1.05
₿0.000014
$0.9281
₿0.000013
$401.07
₿0.24
$139.78K
$139.78K
₿0
Прогноз цены на Sumer.Money suUSD(suusd)
6287 GuildFi  GF $0.002904
₿0.0000062
5.58 $84.99K
₿3.62K
$0.003255
₿0.0000062
$0.002736
₿0.0000060
$391.14
₿48.53
$2.9M
₿6.24K
$84.99K
₿3.62K
Прогноз цены на GuildFi(gf)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
7061 Black Phoenix  BPX $0.00002932
₿0.0000000075
1.30 $45.16K
₿11.19
$0.00002937
₿0.0000000075
$0.00002896
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Прогноз цены на Black Phoenix(bpx)
7398 Baklava  BAVA $0.00005272
₿0.0000011
-2.57 $34.52K
₿0
$0.00005554
₿0.0000011
$0.00005092
₿0.0000011
$11.44
₿0.19
$52.73K
₿741.84
$34.52K
₿0
Прогноз цены на Baklava(bava)
7910 L7DEX  LSD $0.0004747
₿0.000079
1.23 $22.63K
₿3.79K
$0.0004912
₿0.000082
$0.0004601
₿0.000077
$2.97K
₿26.26
$99.74K
₿16.69K
$22.63K
₿3.79K
Прогноз цены на L7DEX(lsd)
Bridged WBNB  WBNB $598.45
0.93 $0
$600.76
$583.14
$13.59K
$2.22M
$0
Прогноз цены на Bridged WBNB(wbnb)
Murasaki  MURA $0.4253
₿0.000012
6.31 $0
₿725.12
$0.4314
₿0.000012
$0.388
₿0.000012
$4.88K
₿0.12
$425.32M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Cheelee  CHEEL $7.85
₿0.00025
2.21 $0
₿14.4K
$8.01
₿0.00025
$7.65
₿0.00024
$6.37M
₿83.8
$7.85B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
Bridged USDT  USDT $0.9985
₿0.000014
-0.11 $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$4.43M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
Bridged WBTC  WBTC $83,678
0.91 $0
$84,169
$81,005
$26.04
$0
$0
Прогноз цены на Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.28
₿0.000063
0.87 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$44.53K
₿2.6
$36.35M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Прогноз цены на Sumer.Money suBTC(subtc)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.2
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sumer.Money suETH(sueth)
Fantom  FTM $0.5061
₿0.000014
6.35 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.59M
₿10.68K
$1.61B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.001953
₿0.000027
4.58 $0
₿0
$2.32
₿0.000027
$2.15
₿0.000025
$3.19
₿0.11
$3.15K
₿44.48
$0
₿0
Прогноз цены на Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $23.29
₿0.000025
14.59 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$56.81K
₿1.58
$23.29B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0005867
₿0.00000047
0.75 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$1.77
₿83.65
$5.87M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $21.94
₿0.00012
0.70 $0
₿1.42K
$22.09
₿0.00012
$21.31
₿0.00012
$1.51M
₿2.8
$12.19B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Meridian MST  MST $0.06139
₿0.0000022
-3.63 $0
₿18.39
$0.06416
₿0.0000023
$0.06143
₿0.0000022
$24.65
₿0.01
$613.92K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь