$3.36T
Capitalisation boursière totale
$74.96B
Volume total
BTC 61.75%     ETH 8.96%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1916 VaultCraft  VCX $0.007908
₿0.00000093
-0.85 $5.99M
₿705.63
$0.007985
$0.007874
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
Prévision du cours de VaultCraft (vcx)
1919 Portal  PORTAL $0.03577
₿0.000021
0.65 $5.98M
₿3.61K
$0.03759
₿0.000023
$0.03554
₿0.000021
$7.74M
₿589.8
$35.79M
₿21.63K
$5.98M
₿3.61K
Prévision du cours de Portal (portal)
1934 Dream Machine Token  DMT $5.83
₿0.0013
-2.31 $5.79M
₿786.04
$6.13
₿0.0013
$5.65
₿0.0012
$24.95K
₿10.7
$5.79M
₿1.31K
$5.79M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1940 Polytrade  TRADE $0.1344
₿0.000036
-2.35 $5.74M
₿1.2K
$0.1382
₿0.000038
$0.1344
₿0.000036
$245.93K
₿19.64
$13.44M
₿3.69K
$5.74M
₿1.2K
Prévision du cours de Polytrade (trade)
1942 Nuls  NULS $0.05051
₿0.000012
-2.87 $5.71M
₿1.38K
$0.05227
₿0.000013
$0.05016
₿0.000011
$1.24M
₿199.6
$6.68M
₿1.62K
$5.71M
₿1.38K
Prévision du cours de Nuls (nuls)
1945 Resistance Dog  REDO $0.05759
₿0.0000092
-2.35 $5.76M
₿0
$0.06382
₿0.000010
$0.05688
₿0.0000057
$855.22K
₿112.05
$5.76M
₿925.81
$5.76M
₿0
Prévision du cours de Resistance Dog (redo)
1951 Moon Tropica  CAH $2.01
₿0.00053
-9.23 $5.65M
₿1.45K
$2.3
₿0.00058
$2
₿0.00043
$40.94K
₿13.95
$7.05M
₿1.87K
$5.65M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1962 Maple  MPL $3.19
₿0.00027
-9.63 $5.58M
₿2.17K
$3.63
₿0.00028
$3.19
₿0.00027
$73.41K
₿42.06
$31.91M
₿2.77K
$5.58M
₿2.17K
Prévision du cours de Maple (mpl)
1975 e-Radix  EXRD $0.006627
₿0.00000099
3.96 $5.53M
₿1.14K
$0.006661
₿0.0000010
$0.00578
₿0.00000099
$17.15K
₿5.79
$5.53M
₿1.14K
$5.53M
₿1.14K
Prévision du cours de e-Radix (exrd)
1977 DeFiChain  DFI $0.006216
₿0.0000011
13.14 $5.5M
₿963.87
$0.006308
₿0.0000011
$0.005283
₿0.0000010
$135.2K
₿65.11
$7.44M
₿1.33K
$5.5M
₿963.87
Prévision du cours de DeFiChain (dfi)
1997 Arc  ARC $0.005578
₿0.0000010
-3.05 $5.42M
₿986.01
$0.005985
₿0.0000011
$0.005584
₿0.0000010
$41.19K
₿8.27
$5.56M
₿1.07K
$5.42M
₿986.01
Prévision du cours de Arc (arc)
2032 Tectum  TET $0.6307
₿0.00036
-3.26 $5.11M
₿2.71K
$0.6527
₿0.00036
$0.6213
₿0.00035
$313.35K
₿21.02
$6.31M
₿3.69K
$5.11M
₿2.71K
Prévision du cours de Tectum (tet)
2057 Kwenta  KWENTA $9.32
₿0.0018
2.16 $4.96M
₿1.01K
$10.23
₿0.0021
$9.12
₿0.0018
$1.39K
₿6.19
$7.44M
₿1.51K
$4.96M
₿1.01K
Prévision du cours de Kwenta (kwenta)
2088 Kin  KIN $0.00000179
₿0.00000000029
-17.58 $4.72M
₿858.26
$0.000002169
₿0.00000000029
$0.0000017
₿0.00000000028
$257.15K
₿3.63
$4.72M
₿858.26
$4.72M
₿858.26
Prévision du cours de Kin (kin)
2090 CANTO  CANTO $0.007762
₿0.0000031
-5.15 $4.72M
₿1.84K
$0.008281
₿0.0000033
$0.007797
₿0.0000031
$374.96K
₿137.83
$7.75M
₿3.16K
$4.72M
₿1.84K
Prévision du cours de CANTO (canto)
2137 Swarm Markets  SMT $0.05398
₿0.000015
-6.23 $4.46M
₿1.13K
$0.058
₿0.000015
$0.05371
₿0.000014
$114.88K
₿15.46
$8.53M
₿3.66K
$4.46M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2145 SingularityDAO  SDAO $0.0485
₿0.000011
-4.32 $4.46M
₿1.04K
$0.05174
₿0.000012
$0.04772
₿0.000011
$71.34K
₿13.24
$4.93M
₿1.15K
$4.46M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
2159 Harambe on Solana  HARAMBE $0.004317
₿0.00000020
-1.87 $4.34M
₿202.51
$0.005147
₿0.00000027
$0.004324
₿0.00000020
$203.77K
₿6.74
$4.34M
₿202.51
$4.34M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2196 Only1  LIKE $0.01064
₿0.0000027
-6.63 $4.21M
₿752.61
$0.01158
₿0.0000031
$0.009159
₿0.0000027
$749.59K
₿18.71
$5.32M
₿1.38K
$4.21M
₿752.61
Prévision du cours de Only1 (like)
2264 Multibit  MUBI $0.004082
₿0.0000021
-1.77 $3.88M
₿2.02K
$0.004243
₿0.0000023
$0.004059
₿0.0000019
$1.73M
₿456.09
$4.08M
₿2.13K
$3.88M
₿2.02K
Prévision du cours de Multibit (mubi)
2267 Dynex  DNX $0.0375
₿0.0000098
0.40 $3.86M
₿868.33
$0.03895
₿0.000010
$0.03716
₿0.0000098
$397.7K
₿32.42
$3.86M
₿868.35
$3.86M
₿868.33
Prévision du cours de Dynex (dnx)
2297 MINATIVERSE  MNTC $0.6849
₿0.000036
-2.22 $3.75M
₿228.94
$0.7745
₿0.000038
$0.6667
₿0.000033
$228.04K
₿16.04
$7.09M
₿406.8
$3.75M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
2299 higher  HIGHER $0.003747
₿0.0000010
1.44 $3.76M
₿1.05K
$0.003792
₿0.0000011
$0.003528
₿0.0000010
$310.32K
₿29.59
$3.76M
₿1.05K
$3.76M
₿1.05K
Prévision du cours de higher (higher)
2319 PlayDapp  PDA $0.005887
₿0.0000017
-0.26 $3.69M
₿1.04K
$0.006056
₿0.0000018
$0.005178
₿0.0000017
$771.59K
₿84.32
$4.12M
₿1.24K
$3.69M
₿1.04K
Prévision du cours de PlayDapp (pda)
2336 MAGA Hat  MAGA $0.00000884
-2.42 $3.63M
$0.0000093
$0.00000882
$2.36M
$3.66M
$3.63M
Prévision du cours de MAGA Hat (maga)
2378 Decubate  DCB $0.009245
₿0.0000018
-1.62 $3.47M
₿629.42
$0.0094
₿0.0000019
$0.009238
₿0.0000018
$228.9K
₿16.53
$9.25M
₿1.86K
$3.47M
₿629.42
Prévision du cours de Decubate (dcb)
2404 TOMI  TOMI $0.001323
₿0.000010
-0.26 $3.36M
₿1.22K
$0.001459
₿0.000010
$0.001309
₿0.0000099
$5.75M
₿267.23
$3.38M
₿1.47K
$3.36M
₿1.22K
Prévision du cours de TOMI (tomi)
2442 Krypton DAO  KRD $0.03172
₿0.000011
-24.01 $3.25M
₿1.19K
$0.04689
₿0.000011
$0.03067
₿0.000011
$9.44K
₿0.1
$317.23M
₿116.57K
$3.25M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2457 SelfKey  KEY $0.0005339
₿0.00000013
18.22 $3.21M
₿825.81
$0.0006616
₿0.00000014
$0.0004492
₿0.00000013
$1.66M
₿246.22
$3.21M
₿825.81
$3.21M
₿825.81
Prévision du cours de SelfKey (key)
2478 Friend.tech  FRIEND $0.03289
-4.18 $3.13M
$0.03492
$0.03296
$1.9K
$3.13M
$3.13M
Prévision du cours de Friend.tech (friend)
2521 Celsius Network  CEL $0.08305
₿0.0000029
2.68 $2.97M
₿1.26K
$0.08636
₿0.0000032
$0.08067
₿0.0000029
$321.46K
₿19.3
$2.97M
₿2.06K
$2.97M
₿1.26K
Prévision du cours de Celsius Network (cel)
2526 Meter  MTRG $0.09127
₿0.000027
-0.18 $2.95M
₿985.73
$0.09216
₿0.000027
$0.08978
₿0.000025
$127.6K
₿3.01
$4.46M
₿1.28K
$2.95M
₿985.73
Prévision du cours de Meter (mtrg)
2574 Jeo Boden  BODEN $0.004103
₿0.000010
10.51 $2.83M
₿7.57K
$0.004474
₿0.000012
$0.003686
₿0.000010
$142.79K
₿31.8
$2.83M
₿7.57K
$2.83M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2611 Stargaze  STARS $0.001012
₿0.00000043
-1.97 $2.74M
₿1.09K
$0.001041
₿0.00000044
$0.001011
₿0.00000039
$9.59K
₿9.18
$3.02M
₿1.31K
$2.74M
₿1.09K
Prévision du cours de Stargaze (stars)
2656 Cream  CREAM $1.11
₿0.00069
0.49 $2.57M
₿530.76
$1.13
₿0.00070
$1.09
₿0.00053
$190.18K
₿588.78
$3.24M
₿6.23K
$2.57M
₿530.76
Prévision du cours de Cream (cream)
2691 Loom Network (NEW)  LOOM $0.00204
₿0.0000014
-0.93 $2.54M
₿1.82K
$0.002136
₿0.0000015
$0.002031
₿0.0000014
$1.51M
₿117.4
$2.65M
₿1.93K
$2.54M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2728 Commune AI  COMAI $0.03223
₿0.000018
-0.22 $2.44M
₿1.2K
$0.03291
₿0.000019
$0.0275
₿0.000017
$161.75K
₿6.9
$5.46M
₿18.4K
$2.44M
₿1.2K
Prévision du cours de Commune AI (comai)
2731 catwifhat  $CWIF $0.00000007925
₿0.0000000000041
-2.05 $2.44M
₿0
$0.00000008345
₿0.0000000000046
$0.0000000788
₿0.0000000000041
$110.76K
₿11.28
$2.44M
$2.44M
₿0
Prévision du cours de catwifhat ($cwif)
2737 Doland Tremp  TREMP $0.02432
₿0.0000098
1.89 $2.43M
₿0
$0.02492
₿0.000011
$0.02373
₿0.0000096
$585.2K
₿19.67
$2.43M
$2.43M
₿0
Prévision du cours de Doland Tremp (tremp)
2801 Kitten Haimer  KHAI $0.04228
₿0.000021
-9.14 $2.29M
₿0
$0.04819
₿0.000025
$0.04246
₿0.000018
$15.08K
₿8.14
$2.29M
₿1.19K
$2.29M
₿0
Prévision du cours de Kitten Haimer (khai)
2864 Matr1x Fire  FIRE $0.0319
₿0.000015
-5.51 $2.13M
₿141.09
$0.03711
₿0.000016
$0.03114
₿0.000015
$1.31M
₿172.71
$30.79M
₿2.76K
$2.13M
₿141.09
Prévision du cours de Matr1x Fire (fire)
2971 Peng  PENG $0.01915
₿0.0000040
2.95 $1.92M
₿406.18
$0.02092
₿0.0000045
$0.01834
₿0.0000032
$636.69K
₿110.29
$1.92M
₿406.18
$1.92M
₿406.18
Prévision du cours de Peng (peng)
3000 Chainge Finance  XCHNG $0.003759
₿0.0000033
-5.02 $1.86M
₿1.67K
$0.00426
₿0.0000034
$0.003489
₿0.0000033
$899.48
₿63.47
$4.51M
₿4.05K
$1.86M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
3006 Circuits of Value  COVAL $0.001034
₿0.00000043
-0.29 $1.85M
₿757.21
$0.001141
₿0.00000045
$0.001024
₿0.00000042
$109.15K
₿16.85
$1.85M
₿757.21
$1.85M
₿757.21
Prévision du cours de Circuits of Value (coval)
3029 NORMIE  NORMIE $0.001857
₿0.0000013
-4.75 $1.81M
₿1.35K
$0.002079
₿0.0000017
$0.001855
₿0.0000013
$11.2K
₿173.14
$1.81M
₿1.35K
$1.81M
₿1.35K
Prévision du cours de NORMIE (normie)
3034 Solchat  CHAT $0.2004
₿0.000092
-3.28 $1.8M
₿820.77
$0.2159
₿0.00010
$0.1975
₿0.000091
$86.48K
₿22.69
$1.8M
₿837.99
$1.8M
₿820.77
Prévision du cours de Solchat (chat)
3073 enqAI  ENQAI $0.001751
₿0.00000067
-8.59 $1.74M
₿655.75
$0.001945
₿0.00000077
$0.001749
₿0.00000066
$50.84K
₿11.23
$1.75M
₿674.15
$1.74M
₿655.75
Prévision du cours de enqAI (enqai)
3087 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01189
₿0.00000011
$0.01092
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Prévision du cours de Carry (cre)
3109 Loom Network  LOOMOLD $0.002016
₿0.0000015
-0.79 $1.68M
₿1.24K
$0.002117
₿0.0000015
$0.002016
₿0.0000014
$175.3K
₿7.75
$2.02M
₿1.49K
$1.68M
₿1.24K
Prévision du cours de Loom Network (loomold)
3382 Blendr Network  BLENDR $0.03271
₿0.000039
6.22 $1.31M
₿1.6K
$0.03301
₿0.000044
$0.0308
₿0.000036
$10.77K
₿45.48
$1.38M
₿1.64K
$1.31M
₿1.6K
Prévision du cours de Blendr Network (blendr)
3493 Merit Circle  MC $0.1002
₿0.000044
3.44 $1.19M
₿1.12K
$0.1023
₿0.000045
$0.0955
₿0.000042
$2.24K
₿1.25
$1.19M
₿1.12K
$1.19M
₿1.12K
Prévision du cours de Merit Circle (mc)
3543 JPEG'd (OLD)  JPEG $0.0000165
₿0.0000000063
-0.92 $1.15M
₿441.54
$0.00001671
₿0.0000000064
$0.00001641
₿0.0000000062
$4
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3623 Meridian MST  MST $0.1064
₿0.0000022
-4.48 $1.06M
₿18.39
$0.1115
₿0.0000023
$0.1058
₿0.0000022
$866.21
₿0.01
$1.06M
₿18.39
$1.06M
₿18.39
Prévision du cours de Meridian MST (mst)
3632 PUPS (Ordinals) [OLD]  PUPS $0.1353
₿0.00049
-0.46 $1.05M
₿3.86K
$0.1389
₿0.00055
$0.1345
₿0.00047
$21.15
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3667 OpSec  OPSEC $0.0103
₿0.000026
13.30 $1.02M
₿2.45K
$0.01069
₿0.000030
$0.00905
₿0.000025
$48.78K
₿37.01
$1.02M
₿2.54K
$1.02M
₿2.45K
Prévision du cours de OpSec (opsec)
3823 Stride Staked DYDX  STDYDX $0.5675
₿0.000042
-1.16 $894.22K
₿0
$0.5914
₿0.000044
$0.5691
₿0.000040
$0.9
₿1.03
$894.22K
$894.22K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3922 COCOS BCX  COMBO $0.01011
₿0.000013
0.55 $833.09K
₿987.06
$0.01125
₿0.000014
$0.01
₿0.000013
$538.72K
₿56.38
$1.01M
₿1.39K
$833.09K
₿987.06
Prévision du cours de COCOS BCX (combo)
3954 Linear  LINA $0.00008089
₿0.00000018
2.09 $808.59K
₿1.15K
$0.00008239
₿0.00000019
$0.00007862
₿0.00000018
$170.7K
₿133.06
$808.86K
₿1.89K
$808.59K
₿1.15K
Prévision du cours de Linear (lina)
4148 FARCANA  FAR $0.0005601
₿0.0000017
-4.97 $696.79K
₿607.69
$0.000621
₿0.0000017
$0.0005585
₿0.0000016
$746.62K
₿82.46
$2.8M
₿8.95K
$696.79K
₿607.69
Prévision du cours de FARCANA (far)
4167 UniLend Finance  UFT $0.00673
₿0.0000077
-1.61 $687.42K
₿769.42
$0.007096
₿0.0000079
$0.006257
₿0.0000076
$184.25K
₿63.05
$687.42K
₿769.42
$687.42K
₿769.42
Prévision du cours de UniLend Finance (uft)
4239 tooker kurlson  TOOKER $0.0006669
₿0.00000032
-2.34 $647.47K
₿0
$0.0006914
₿0.00000048
$0.0006631
₿0.00000031
$169.46K
₿32.13
$647.47K
₿349.35
$647.47K
₿0
Prévision du cours de tooker kurlson (tooker)
4382 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02826
₿0.00000027
$0.026
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Prévision du cours de MELD (meld)
4385 Beta Finance  BETA $0.0006233
₿0.0000013
6.44 $573.31K
₿1.09K
$0.0006302
₿0.0000014
$0.0005503
₿0.0000013
$64.66K
₿46.37
$623.37K
₿1.36K
$573.31K
₿1.09K
Prévision du cours de Beta Finance (beta)
4455 Ordiswap  ORDS $0.0007643
₿0.0000023
2.93 $541.74K
₿1.42K
$0.0007929
₿0.0000026
$0.0007426
₿0.0000023
$328.63K
₿149
$764.41K
₿2.4K
$541.74K
₿1.42K
Prévision du cours de Ordiswap (ords)
4466 Meter Passport Bridged USDC (Meter)  USDC $0.981
₿0.000014
-0.43 $540.78K
₿0
$0.9872
₿0.000014
$0.9515
₿0.000014
$997.19
₿0.15
$540.78K
$540.78K
₿0
Prévision du cours de Meter Passport Bridged USDC (Meter) (usdc)
4515 Redacted  BTRFLY $22.32
₿0.0038
0.73 $518.92K
₿1.12K
$22.56
₿0.0040
$22.15
₿0.0038
$5.56
₿2.92
$518.92K
₿1.12K
$518.92K
₿1.12K
Prévision du cours de Redacted (btrfly)
4879 PacMoon  PAC $0.0004043
₿0.0000011
-0.39 $394.17K
₿0
$0.0004154
₿0.0000016
$0.0004038
₿0.0000011
$4.16
₿37.68
$404.28K
₿1.13K
$394.17K
₿0
Prévision du cours de PacMoon (pac)
5079 Rowan Coin  RWN $0.001712
₿0.0000031
5.32 $333.89K
₿621.37
$0.001714
₿0.0000032
$0.001621
₿0.0000029
$6.19K
₿13.61
$933.19K
₿1.74K
$333.89K
₿621.37
Prévision du cours de Rowan Coin (rwn)
5472 Meter Stable  MTR $0.6302
₿0.000013
5.26 $246.88K
₿5.19
$0.6977
₿0.000013
$0.5681
₿0.000012
$110.1K
₿0.88
$246.88K
₿5.19
$246.88K
₿5.19
Prévision du cours de Meter Stable (mtr)
6506 Sumer.Money suUSD  SUUSD $0.9806
₿0.000014
-0.18 $112.84K
₿0
$0.9859
₿0.000014
$0.9498
₿0.000013
$2.17K
₿0.24
$112.84K
$112.84K
₿0
Prévision du cours de Sumer.Money suUSD (suusd)
7367 GuildFi  GF $0.002031
₿0.0000062
-0.25 $59.53K
₿3.62K
$0.6571
₿0.0000062
$0.6268
₿0.0000060
$15.87
₿48.53
$2.03M
₿6.24K
$59.53K
₿3.62K
Prévision du cours de GuildFi (gf)
8939 Baklava  BAVA $0.00002555
₿0.0000011
8.15 $16.73K
₿0
$0.00002763
₿0.0000011
$0.00002337
₿0.0000011
$4.05
₿0.19
$25.55K
₿741.84
$16.73K
₿0
Prévision du cours de Baklava (bava)
10238 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.66
₿0.000082
$8.13
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Prévision du cours de L7DEX (lsd)
Bridged WBNB  WBNB $642.76
0.03 $0
$652.25
$640.21
$152.97
$2.38M
$0
Prévision du cours de Bridged WBNB (wbnb)
Murasaki  MURA $0.2783
₿0.000012
-2.81 $0
₿725.12
$0.2863
₿0.000012
$0.2767
₿0.000012
$3.71K
₿0.12
$278.33M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Cheelee  CHEEL $5.03
₿0.00025
1.23 $0
₿14.4K
$5.15
₿0.00025
$4.96
₿0.00024
$3.17M
₿83.8
$5.03B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $2,057.81
₿0.049
4.86 $0
₿45.73K
$2,159.79
₿0.050
$1,961.24
₿0.048
$130.25M
₿1.97K
$1.03B
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Bridged USDT  USDT $1
₿0.000014
-0.14 $0
₿0
$1
₿0.000014
$0.9975
₿0.000014
$16.17M
₿413.65
$0
$0
₿0
Prévision du cours de Bridged USDT (usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
Bridged WBTC  WBTC $104,420
-0.46 $0
$105,533
$104,261
$5.07
$0
$0
Prévision du cours de Bridged WBTC (wbtc)
Hermez Network Token  HEZ $3.53
₿0.000063
-0.33 $0
₿1.08K
$3.57
₿0.000063
$3.53
₿0.000058
$18.55K
₿2.6
$39.07M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
Prévision du cours de Sumer.Money suBTC (subtc)
Bean  BEAN $0.3043
₿0.000014
19.48 $0
₿654.43
$0.3043
₿0.000014
$0.2227
₿0.000013
$89.97
₿0.01
$10.97M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Sumer.Money suETH (sueth)
Fantom  FTM $0.6424
₿0.000014
11.59 $0
₿40.72K
$0.6443
₿0.000015
$0.5748
₿0.000013
$436.54K
₿10.68K
$2.04B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Meter.io Wrapped stMTRG (wstmtrg)
Meter.io Staked MTRG  STMTRG $0.1005
₿0.000027
4.58 $0
₿0
$2.89
₿0.000027
$2.67
₿0.000025
$35.99
₿0.11
$162.31K
₿44.48
$0
₿0
Prévision du cours de Meter.io Staked MTRG (stmtrg)
Metars Genesis  MRS $20.16
₿0.000025
-4.20 $0
₿2.11K
$21.05
₿0.000025
$19.88
₿0.000024
$21.53K
₿1.58
$20.16B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.002029
₿0.00000047
-6.02 $0
₿3.56K
$0.002165
₿0.00000051
$0.001993
₿0.00000043
$2.62K
₿83.65
$20.29M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $30.05
₿0.00012
-1.01 $0
₿1.42K
$31.1
₿0.00012
$30.05
₿0.00012
$513.43K
₿2.8
$16.69B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.1324
₿0.0000030
-7.86 $0
₿1.16K
$0.1437
₿0.0000031
$0.1295
₿0.0000030
$5.63K
₿8.12
$132.42M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
StakeStone ETH  STONE $2,598.17
₿0.051
-1.12 $0
₿0
$2,689.67
₿0.052
$2,602.66
₿0.050
$96.81K
₿10.64
$0
$0
₿0
Prévision du cours de StakeStone ETH (stone)
Bridged BUSD  BUSD $0.99
₿0.000014
2.16 $0
₿0
$1.06
₿0.000023
$0.9681
₿0.000014
$3.75
₿0.01
$0
$0
₿0
Prévision du cours de Bridged BUSD (busd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici