$3.41T
Capitalisation boursière totale
$71.81B
Volume total
BTC 63.12%     ETH 8.91%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2058 MAGA Hat  MAGA $0.00001178
35.58 $4.83M
$0.00001413
$0.000008199
$4.37M
$4.87M
$4.83M
Prévision du cours de MAGA Hat (maga)
2059 Polymath  POLY $0.04389
₿0.0000014
2.52 $4.83M
₿1.28K
$0.04474
₿0.0000016
$0.04142
₿0.0000013
$8.84K
₿0.29
$44M
₿1.42K
$4.83M
₿1.28K
Prévision du cours de Polymath (poly)
2078 DeFiChain  DFI $0.005322
₿0.0000011
-3.89 $4.69M
₿963.87
$0.005753
₿0.0000011
$0.005262
₿0.0000010
$104.17K
₿65.11
$6.33M
₿1.33K
$4.69M
₿963.87
Prévision du cours de DeFiChain (dfi)
2080 Kwenta  KWENTA $8.88
₿0.0018
-3.08 $4.73M
₿1.01K
$9.17
₿0.0021
$8.78
₿0.0018
$3.7K
₿6.19
$7.08M
₿1.51K
$4.73M
₿1.01K
Prévision du cours de Kwenta (kwenta)
2086 Moon Tropica  CAH $1.67
₿0.00053
-0.13 $4.69M
₿1.45K
$1.67
₿0.00058
$1.65
₿0.00043
$3.47K
₿13.95
$5.85M
₿1.87K
$4.69M
₿1.45K
Prévision du cours de Moon Tropica (cah)
2110 Arc  ARC $0.004679
₿0.0000010
1.84 $4.54M
₿986.01
$0.004679
₿0.0000011
$0.004476
₿0.0000010
$26.53K
₿8.27
$4.66M
₿1.07K
$4.54M
₿986.01
Prévision du cours de Arc (arc)
2180 Only1  LIKE $0.01057
₿0.0000027
-3.58 $4.18M
₿752.61
$0.011
₿0.0000031
$0.01054
₿0.0000027
$544.9K
₿18.71
$5.29M
₿1.38K
$4.18M
₿752.61
Prévision du cours de Only1 (like)
2265 Maple  MPL $2.18
₿0.00027
-60.19 $3.81M
₿2.17K
$5.48
₿0.00028
$2.18
₿0.00027
$116.14K
₿42.06
$21.8M
₿2.77K
$3.81M
₿2.17K
Prévision du cours de Maple (mpl)
2269 Harambe on Solana  HARAMBE $0.003779
₿0.00000020
-2.62 $3.78M
₿202.51
$0.003902
₿0.00000027
$0.003641
₿0.00000020
$48.56K
₿6.74
$3.78M
₿202.51
$3.78M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2315 Decubate  DCB $0.009427
₿0.0000018
0.55 $3.57M
₿629.42
$0.009454
₿0.0000019
$0.009275
₿0.0000018
$197.15K
₿16.53
$9.43M
₿1.86K
$3.57M
₿629.42
Prévision du cours de Decubate (dcb)
2329 Shark Cat  SC $0.00357
₿0.0000012
-23.86 $3.55M
₿0
$0.004703
₿0.0000014
$0.003094
₿0.0000010
$1.38M
₿158.64
$3.55M
₿1.27K
$3.55M
₿0
Prévision du cours de Shark Cat (sc)
2358 SingularityDAO  SDAO $0.03714
₿0.000011
-4.53 $3.36M
₿1.04K
$0.04097
₿0.000012
$0.03694
₿0.000011
$75.8K
₿13.24
$3.71M
₿1.15K
$3.36M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
2365 PlayDapp  PDA $0.005379
₿0.0000017
-0.13 $3.37M
₿1.04K
$0.005562
₿0.0000018
$0.00512
₿0.0000017
$1.04M
₿84.32
$3.77M
₿1.24K
$3.37M
₿1.04K
Prévision du cours de PlayDapp (pda)
2372 Tectum  TET $0.3858
₿0.00036
1.96 $3.34M
₿2.71K
$0.3899
₿0.00036
$0.3479
₿0.00035
$306.13K
₿21.02
$3.85M
₿3.69K
$3.34M
₿2.71K
Prévision du cours de Tectum (tet)
2384 Multibit  MUBI $0.003479
₿0.0000021
-4.29 $3.31M
₿2.02K
$0.003647
₿0.0000023
$0.003455
₿0.0000019
$1.7M
₿456.09
$3.48M
₿2.13K
$3.31M
₿2.02K
Prévision du cours de Multibit (mubi)
2397 higher  HIGHER $0.003268
₿0.0000010
1.16 $3.27M
₿1.05K
$0.003292
₿0.0000011
$0.002906
₿0.0000010
$217.35K
₿29.59
$3.27M
₿1.05K
$3.27M
₿1.05K
Prévision du cours de higher (higher)
2409 MINATIVERSE  MNTC $0.587
₿0.000036
-1.90 $3.21M
₿228.94
$0.6032
₿0.000038
$0.5678
₿0.000033
$278.08K
₿16.04
$6.08M
₿406.8
$3.21M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
2429 Kin  KIN $0.000001199
₿0.00000000029
-2.98 $3.21M
₿858.26
$0.00000126
₿0.00000000029
$0.00000117
₿0.00000000028
$64.98K
₿3.63
$3.21M
₿858.26
$3.21M
₿858.26
Prévision du cours de Kin (kin)
2454 Swarm Markets  SMT $0.03743
₿0.000015
4.70 $3.15M
₿1.13K
$0.03849
₿0.000015
$0.03122
₿0.000014
$91.67K
₿15.46
$6.03M
₿3.66K
$3.15M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2482 VaultCraft  VCX $0.003958
₿0.00000093
0 $3M
₿705.63
$0.003958
$0.003958
$1.56
₿0.02
$3.21M
₿786.72
$3M
₿705.63
Prévision du cours de VaultCraft (vcx)
2540 Dynex  DNX $0.02727
₿0.0000098
-3.01 $2.82M
₿868.33
$0.02942
₿0.000010
$0.02729
₿0.0000098
$253.31K
₿32.42
$2.82M
₿868.35
$2.82M
₿868.33
Prévision du cours de Dynex (dnx)
2544 TOMI  TOMI $0.0008107
₿0.000010
-1.82 $2.81M
₿1.22K
$0.0008364
₿0.000010
$0.0007952
₿0.0000099
$3.07M
₿267.23
$2.82M
₿1.47K
$2.81M
₿1.22K
Prévision du cours de TOMI (tomi)
2557 Celsius Network  CEL $0.07775
₿0.0000029
-1.75 $2.78M
₿1.26K
$0.07967
₿0.0000032
$0.0768
₿0.0000029
$314.47K
₿19.3
$2.78M
₿2.06K
$2.78M
₿1.26K
Prévision du cours de Celsius Network (cel)
2570 Cream  CREAM $1.18
₿0.00069
-1.93 $2.74M
₿530.76
$1.23
₿0.00070
$1.16
₿0.00053
$91.99K
₿588.78
$3.45M
₿6.23K
$2.74M
₿530.76
Prévision du cours de Cream (cream)
2592 Meter  MTRG $0.08283
₿0.000027
-3.38 $2.67M
₿985.73
$0.08766
₿0.000027
$0.08192
₿0.000025
$142.44K
₿3.01
$4.05M
₿1.28K
$2.67M
₿985.73
Prévision du cours de Meter (mtrg)
2604 Komodo  KMD $0.01878
₿0.0000068
9.85 $2.64M
₿948.97
$0.0218
₿0.0000071
$0.0167
₿0.0000067
$48.09K
₿39.93
$2.64M
₿1.36K
$2.64M
₿948.97
Prévision du cours de Komodo (kmd)
2659 catwifhat  $CWIF $0.00000008158
₿0.0000000000041
-0.80 $2.5M
₿0
$0.00000008443
₿0.0000000000046
$0.00000007509
₿0.0000000000041
$96.81K
₿11.28
$2.5M
$2.5M
₿0
Prévision du cours de catwifhat ($cwif)
2673 Stargaze  STARS $0.0009072
₿0.00000043
-0.08 $2.47M
₿1.09K
$0.0009268
₿0.00000044
$0.0008893
₿0.00000039
$20.84K
₿9.18
$2.71M
₿1.31K
$2.47M
₿1.09K
Prévision du cours de Stargaze (stars)
2725 LTO Network  LTO $0.00539
₿0.0000035
38.21 $2.36M
₿1.53K
$0.00644
₿0.0000036
$0.003899
₿0.0000034
$2.86M
₿123.34
$2.36M
₿1.53K
$2.36M
₿1.53K
Prévision du cours de LTO Network (lto)
2772 Jeo Boden  BODEN $0.003274
₿0.000010
-1.83 $2.26M
₿7.57K
$0.003337
₿0.000012
$0.003228
₿0.000010
$23.29K
₿31.8
$2.26M
₿7.57K
$2.26M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2816 SelfKey  KEY $0.0003655
₿0.00000013
0.98 $2.19M
₿825.81
$0.000371
₿0.00000014
$0.0003603
₿0.00000013
$340.84K
₿246.22
$2.19M
₿825.81
$2.19M
₿825.81
Prévision du cours de SelfKey (key)
2851 Chainge Finance  XCHNG $0.004272
₿0.0000033
3.57 $2.11M
₿1.67K
$0.004762
₿0.0000034
$0.003808
₿0.0000033
$2.12K
₿63.47
$5.13M
₿4.05K
$2.11M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2876 Doland Tremp  TREMP $0.02058
₿0.0000098
-4.93 $2.05M
₿0
$0.02177
₿0.000011
$0.02044
₿0.0000096
$461.29K
₿19.67
$2.05M
$2.05M
₿0
Prévision du cours de Doland Tremp (tremp)
2987 Kitten Haimer  KHAI $0.03415
₿0.000021
-10.09 $1.84M
₿0
$0.03805
₿0.000025
$0.03339
₿0.000018
$14.02K
₿8.14
$1.84M
₿1.19K
$1.84M
₿0
Prévision du cours de Kitten Haimer (khai)
3004 Loom Network (NEW)  LOOM $0.00144
₿0.0000014
-3.95 $1.79M
₿1.82K
$0.001501
₿0.0000015
$0.001391
₿0.0000014
$796.07K
₿117.4
$1.87M
₿1.93K
$1.79M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
3042 Krypton DAO  KRD $0.01672
₿0.000011
-3.25 $1.71M
₿1.19K
$0.01747
₿0.000011
$0.0161
₿0.000011
$5.68K
₿0.1
$167.27M
₿116.57K
$1.71M
₿1.19K
Prévision du cours de Krypton DAO (krd)
3050 Nuls  NULS $0.01511
₿0.000012
-1.27 $1.7M
₿1.38K
$0.0154
₿0.000013
$0.01487
₿0.000011
$182.68K
₿199.6
$1.99M
₿1.62K
$1.7M
₿1.38K
Prévision du cours de Nuls (nuls)
3086 NORMIE  NORMIE $0.001701
₿0.0000013
-1.52 $1.66M
₿1.35K
$0.001727
₿0.0000017
$0.001636
₿0.0000013
$4.85K
₿173.14
$1.66M
₿1.35K
$1.66M
₿1.35K
Prévision du cours de NORMIE (normie)
3128 Peng  PENG $0.01597
₿0.0000040
-6.32 $1.59M
₿406.18
$0.01705
₿0.0000045
$0.01588
₿0.0000032
$420.47K
₿110.29
$1.59M
₿406.18
$1.59M
₿406.18
Prévision du cours de Peng (peng)
3154 Solchat  CHAT $0.1727
₿0.000092
-1.53 $1.55M
₿820.77
$0.1777
₿0.00010
$0.1688
₿0.000091
$91.08K
₿22.69
$1.55M
₿837.99
$1.55M
₿820.77
Prévision du cours de Solchat (chat)
3196 enqAI  ENQAI $0.001508
₿0.00000067
-9.57 $1.49M
₿655.75
$0.001719
₿0.00000077
$0.001508
₿0.00000066
$51.6K
₿11.23
$1.51M
₿674.15
$1.49M
₿655.75
Prévision du cours de enqAI (enqai)
3223 Commune AI  COMAI $0.01883
₿0.000018
-1.07 $1.45M
₿1.2K
$0.01948
₿0.000019
$0.01857
₿0.000017
$41.08K
₿6.9
$3.19M
₿18.4K
$1.45M
₿1.2K
Prévision du cours de Commune AI (comai)
3245 Matr1x Fire  FIRE $0.02139
₿0.000015
-10.37 $1.43M
₿141.09
$0.02387
₿0.000016
$0.02125
₿0.000015
$580.36K
₿172.71
$20.67M
₿2.76K
$1.43M
₿141.09
Prévision du cours de Matr1x Fire (fire)
3249 Circuits of Value  COVAL $0.0008011
₿0.00000043
7.70 $1.43M
₿757.21
$0.0008285
₿0.00000045
$0.0007209
₿0.00000042
$66.04K
₿16.85
$1.43M
₿757.21
$1.43M
₿757.21
Prévision du cours de Circuits of Value (coval)
3344 Storm  STMX $0.0001187
₿0.00000014
14.64 $1.32M
₿1.64K
$0.0001268
₿0.00000015
$0.00008508
₿0.00000014
$528.34K
₿60.54
$1.5M
₿1.86K
$1.32M
₿1.64K
Prévision du cours de Storm (stmx)
3450 Blendr Network  BLENDR $0.03005
₿0.000039
5.53 $1.2M
₿1.6K
$0.03053
₿0.000044
$0.02807
₿0.000036
$4.85K
₿45.48
$1.26M
₿1.64K
$1.2M
₿1.6K
Prévision du cours de Blendr Network (blendr)
3473 Merit Circle  MC $0.09969
₿0.000044
-0.83 $1.19M
₿1.12K
$4.89
₿0.000045
$4.64
₿0.000042
$5
₿1.25
$1.19M
₿1.12K
$1.19M
₿1.12K
Prévision du cours de Merit Circle (mc)
3475 Loom Network  LOOMOLD $0.001421
₿0.0000015
-5.15 $1.18M
₿1.24K
$0.001508
₿0.0000015
$0.001401
₿0.0000014
$140.7K
₿7.75
$1.42M
₿1.49K
$1.18M
₿1.24K
Prévision du cours de Loom Network (loomold)
3564 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
-0.75 $1.1M
₿441.54
$0.0006985
₿0.0000000064
$0.0006731
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3625 PUPS (Ordinals) [OLD]  PUPS $0.134
₿0.00049
-1.77 $1.04M
₿3.86K
$0.1366
₿0.00055
$0.1312
₿0.00047
$40.43
₿61.34
$1.04M
₿3.86K
$1.04M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3664 Meridian MST  MST $0.1006
₿0.0000022
0.01* $1.01M
₿18.39
$0.1006
₿0.0000023
$0.1006
₿0.0000022
$2.68
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
Prévision du cours de Meridian MST (mst)
3815 Stride Staked DYDX  STDYDX $0.57
₿0.000042
-6.42 $884.62K
₿0
$0.6091
₿0.000044
$0.5708
₿0.000040
$1.94
₿1.03
$884.62K
$884.62K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
4115 COCOS BCX  COMBO $0.008388
₿0.000013
3.31 $691.7K
₿987.06
$0.008427
₿0.000014
$0.007768
₿0.000013
$441.03K
₿56.38
$839.64K
₿1.39K
$691.7K
₿987.06
Prévision du cours de COCOS BCX (combo)
4387 OpSec  OPSEC $0.005623
₿0.000026
-16.83 $553.44K
₿2.45K
$0.006798
₿0.000030
$0.005595
₿0.000025
$44.39K
₿37.01
$553.44K
₿2.54K
$553.44K
₿2.45K
Prévision du cours de OpSec (opsec)
4427 Ordiswap  ORDS $0.0007638
₿0.0000023
-2.25 $539.57K
₿1.42K
$0.0007829
₿0.0000026
$0.0007483
₿0.0000023
$350.83K
₿149
$761.35K
₿2.4K
$539.57K
₿1.42K
Prévision du cours de Ordiswap (ords)
4449 tooker kurlson  TOOKER $0.000549
₿0.00000032
-1.18 $533.11K
₿0
$0.0005559
₿0.00000048
$0.0005469
₿0.00000031
$157.71K
₿32.13
$533.11K
₿349.35
$533.11K
₿0
Prévision du cours de tooker kurlson (tooker)
4457 Meter Passport Bridged USDC (Meter)  USDC $0.99
₿0.000014
-3.59 $530.21K
₿0
$1.03
₿0.000014
$0.985
₿0.000014
$6.06
₿0.15
$530.21K
$530.21K
₿0
Prévision du cours de Meter Passport Bridged USDC (Meter) (usdc)
4480 Beta Finance  BETA $0.00055
₿0.0000013
-16.22 $522.56K
₿1.09K
$0.0006567
₿0.0000014
$0.0005322
₿0.0000013
$57.96K
₿46.37
$550.07K
₿1.36K
$522.56K
₿1.09K
Prévision du cours de Beta Finance (beta)
4793 UniLend Finance  UFT $0.004
₿0.0000077
-0.01* $400.05K
₿769.42
$0.00459
₿0.0000079
$0.004
₿0.0000076
$48.04K
₿63.05
$400.05K
₿769.42
$400.05K
₿769.42
Prévision du cours de UniLend Finance (uft)
4849 Redacted  BTRFLY $16.97
₿0.0038
-6.88 $392.46K
₿1.12K
$18.4
₿0.0040
$15.28
₿0.0038
$312.48
₿2.92
$392.46K
₿1.12K
$392.46K
₿1.12K
Prévision du cours de Redacted (btrfly)
4975 PacMoon  PAC $0.0003659
₿0.0000011
-0.84 $356.57K
₿0
$0.00037
₿0.0000016
$0.0003601
₿0.0000011
$2.95
₿37.68
$365.72K
₿1.13K
$356.57K
₿0
Prévision du cours de PacMoon (pac)
5057 FARCANA  FAR $0.0002686
₿0.0000017
-6.00 $333.52K
₿607.69
$0.0002993
₿0.0000017
$0.0002656
₿0.0000016
$534.36K
₿82.46
$1.34M
₿8.95K
$333.52K
₿607.69
Prévision du cours de FARCANA (far)
5373 Linear  LINA $0.00002572
₿0.00000018
-13.81 $257.13K
₿1.15K
$0.0000338
₿0.00000019
$0.00002271
₿0.00000018
$4.86K
₿133.06
$257.21K
₿1.89K
$257.13K
₿1.15K
Prévision du cours de Linear (lina)
5567 Meter Stable  MTR $0.5633
₿0.000013
2.61 $220.76K
₿5.19
$0.5636
₿0.000013
$0.5485
₿0.000012
$75.49K
₿0.88
$220.76K
₿5.19
$220.76K
₿5.19
Prévision du cours de Meter Stable (mtr)
6312 Bitcoin Wizards  WZRD $0.006
₿0.000024
-98.42 $126.02K
₿0
$0.3798
₿0.000049
$0.006
₿0.000012
$1.86
₿20.93
$126.02K
₿523.95
$126.02K
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
6561 Sumer.Money suUSD  SUUSD $0.9923
₿0.000014
-2.34 $105.96K
₿0
$1.03
₿0.000014
$0.989
₿0.000013
$279.35
₿0.24
$105.96K
$105.96K
₿0
Prévision du cours de Sumer.Money suUSD (suusd)
7662 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02926
₿0.00000027
$0.02692
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Prévision du cours de MELD (meld)
7731 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6802
₿0.0000062
$0.6489
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Prévision du cours de GuildFi (gf)
8968 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1243
₿0.0000011
$0.12
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
Prévision du cours de Baklava (bava)
9537 Rowan Coin  RWN $0.00005881
₿0.0000031
-0.32 $11.47K
₿621.37
$0.00006482
₿0.0000032
$0.00005246
₿0.0000029
$912.44
₿13.61
$32.05K
₿1.74K
$11.47K
₿621.37
Prévision du cours de Rowan Coin (rwn)
10446 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.97
₿0.000082
$8.42
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Prévision du cours de L7DEX (lsd)
Bridged WBNB  WBNB $641.78
-0.96 $0
$655.94
$630.49
$1.29K
$2.37M
$0
Prévision du cours de Bridged WBNB (wbnb)
Murasaki  MURA $0.1583
₿0.000012
-0.54 $0
₿725.12
$0.1591
₿0.000012
$0.1552
₿0.000012
$7.72K
₿0.12
$158.32M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Cheelee  CHEEL $5.15
₿0.00025
-0.98 $0
₿14.4K
$5.23
₿0.00025
$5.12
₿0.00024
$4.36M
₿83.8
$5.15B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
MimbleWimbleCoin  MWC $38.19
₿0.00019
-0.14 $0
₿2.15K
$38.28
₿0.00020
$37.58
₿0.00018
$245.99K
₿0.11
$419.4M
₿2.15K
$0
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,868.65
₿0.049
-0.34 $0
₿45.73K
$1,879.93
₿0.050
$1,823.71
₿0.048
$40.82M
₿1.97K
$879.19M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Bridged USDT  USDT $1
₿0.000014
-0.04 $0
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$4.46M
₿413.65
$0
$0
₿0
Prévision du cours de Bridged USDT (usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
Bridged WBTC  WBTC $109,734
0.78 $0
$110,321
$107,702
$81.81
$0
$0
Prévision du cours de Bridged WBTC (wbtc)
Hermez Network Token  HEZ $3.41
₿0.000063
-0.49 $0
₿1.08K
$3.44
₿0.000063
$3.38
₿0.000058
$25.3K
₿2.6
$37.75M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
Prévision du cours de Sumer.Money suBTC (subtc)
Bean  BEAN $0.2136
₿0.000014
-6.16 $0
₿654.43
$0.2334
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Sumer.Money suETH (sueth)
Fantom  FTM $0.3102
₿0.000014
-2.85 $0
₿40.72K
$0.3195
₿0.000015
$0.3031
₿0.000013
$52.76K
₿10.68K
$984.89M
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Meter.io Wrapped stMTRG (wstmtrg)
Meter.io Staked MTRG  STMTRG $0.08209
₿0.000027
4.61 $0
₿0
$0.08309
₿0.000027
$0.07847
₿0.000025
$2.48K
₿0.11
$132.57K
₿44.48
$0
₿0
Prévision du cours de Meter.io Staked MTRG (stmtrg)
Metars Genesis  MRS $29.57
₿0.000025
-2.61 $0
₿2.11K
$30.36
₿0.000025
$29.21
₿0.000024
$4.75K
₿1.58
$29.57B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.00151
₿0.00000047
-0.68 $0
₿3.56K
$0.00152
₿0.00000051
$0.001508
₿0.00000043
$23.91
₿83.65
$15.1M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $35.3
₿0.00012
-1.11 $0
₿1.42K
$35.78
₿0.00012
$34.66
₿0.00012
$1.27M
₿2.8
$19.61B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.0803
₿0.0000030
-0.37 $0
₿1.16K
$0.08184
₿0.0000031
$0.0798
₿0.0000030
$4.53K
₿8.12
$81.72M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
StakeStone ETH  STONE $2,623.32
₿0.051
-3.03 $0
₿0
$2,715.21
₿0.052
$2,589.42
₿0.050
$81.25K
₿10.64
$0
$0
₿0
Prévision du cours de StakeStone ETH (stone)
Bridged BUSD  BUSD $1.01
₿0.000014
-0.06 $0
₿0
$1.01
₿0.000023
$0.09296
₿0.000014
$5.81
₿0.01
$0
$0
₿0
Prévision du cours de Bridged BUSD (busd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici