Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$100.67B
Volume total
BTC 61.20%     ETH 7.11%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1615 Veno Finance  VNO $0.01657
₿0.0000020
0.56 $8.38M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$24.43K
₿2.18
$31.05M
₿3.81K
$8.38M
₿984.24
Prévision du cours de Veno Finance (vno)
1617 Polytrade  TRADE $0.2001
₿0.000036
5.91 $8.37M
₿1.2K
$0.2004
₿0.000038
$0.1885
₿0.000036
$215.74K
₿19.64
$20.01M
₿3.69K
$8.37M
₿1.2K
Prévision du cours de Polytrade (trade)
1636 DeFiChain  DFI $0.009112
₿0.0000011
-14.37 $8.01M
₿963.87
$0.01454
₿0.0000011
$0.009078
₿0.0000010
$1.07M
₿65.11
$10.92M
₿1.33K
$8.01M
₿963.87
Prévision du cours de DeFiChain (dfi)
1644 e-Radix  EXRD $0.009476
₿0.00000099
-4.54 $7.88M
₿1.14K
$0.01043
₿0.0000010
$0.009476
₿0.00000099
$44.46K
₿5.79
$7.88M
₿1.14K
$7.88M
₿1.14K
Prévision du cours de e-Radix (exrd)
1647 pSTAKE Finance  PSTAKE $0.01565
₿0.0000017
-6.23 $7.83M
₿814.07
$0.01764
₿0.0000019
$0.01553
₿0.0000017
$1.92M
₿18.89
$7.83M
₿884.86
$7.83M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1652 Pixer Eternity  PXT $0.003601
₿0.00000028
-9.78 $7.75M
₿7.87
$0.003991
₿0.00000028
$0.00305
₿0.00000027
$56.49K
₿1.66
$36.01M
₿2.85K
$7.75M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1673 TRAC (Ordinals)  TRAC $0.3563
₿0.000055
0.14 $7.48M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$598.29K
₿15.18
$7.48M
₿1.18K
$7.48M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1685 f(x) Coin  FX $0.1121
₿0.0000028
19.61 $7.42M
₿2.03K
$0.1198
₿0.0000030
$0.08805
₿0.0000028
$1.11M
₿39.52
$7.42M
₿2.03K
$7.42M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1686 PlayDapp  PDA $0.01197
₿0.0000017
-19.13 $7.42M
₿1.04K
$0.01491
₿0.0000018
$0.01191
₿0.0000017
$33.56M
₿84.32
$8.4M
₿1.24K
$7.42M
₿1.04K
Prévision du cours de PlayDapp (pda)
1709 Kin  KIN $0.000002709
₿0.00000000029
0.80 $7.2M
₿858.26
$0.00000277
₿0.00000000029
$0.00000268
₿0.00000000028
$218.1K
₿3.63
$7.2M
₿858.26
$7.2M
₿858.26
Prévision du cours de Kin (kin)
1719 Only1  LIKE $0.01797
₿0.0000027
7.47 $7.11M
₿752.61
$0.01809
₿0.0000031
$0.01671
₿0.0000027
$362.95K
₿18.71
$8.99M
₿1.38K
$7.11M
₿752.61
Prévision du cours de Only1 (like)
1720 Dream Machine Token  DMT $7.1
₿0.0013
5.28 $7.06M
₿786.04
$7.33
₿0.0013
$6.55
₿0.0012
$86.8K
₿10.7
$7.06M
₿1.31K
$7.06M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1733 Arc  ARC $0.007086
₿0.0000010
-2.60 $6.87M
₿986.01
$0.007596
₿0.0000011
$0.006963
₿0.0000010
$60.57K
₿8.27
$7.05M
₿1.07K
$6.87M
₿986.01
Prévision du cours de Arc (arc)
1736 Shrapnel  SHRAP $0.005533
₿0.0000035
-0.62 $6.85M
₿1.54K
$0.00598
₿0.0000037
$0.005502
₿0.0000034
$187.84K
₿26.34
$16.61M
₿10.57K
$6.85M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1756 MINATIVERSE  MNTC $1.2
₿0.000036
4.37 $6.58M
₿228.94
$1.3
₿0.000038
$1.14
₿0.000033
$268.92K
₿16.04
$12.44M
₿406.8
$6.58M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
1776 Nuls  NULS $0.05658
₿0.000012
-9.21 $6.37M
₿1.38K
$0.06704
₿0.000013
$0.05621
₿0.000011
$1.93M
₿199.6
$7.45M
₿1.62K
$6.37M
₿1.38K
Prévision du cours de Nuls (nuls)
1781 Moon Tropica  CAH $2.26
₿0.00053
-1.30 $6.35M
₿1.45K
$2.31
₿0.00058
$2.22
₿0.00043
$8.56K
₿13.95
$7.92M
₿1.87K
$6.35M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1799 Krypton DAO  KRD $0.06004
₿0.000011
1.31 $6.15M
₿1.19K
$0.06486
₿0.000011
$0.05891
₿0.000011
$29.9K
₿0.1
$600.45M
₿116.57K
$6.15M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1816 Kwenta  KWENTA $11.22
₿0.0018
-1.20 $5.97M
₿1.01K
$11.69
₿0.0021
$11.18
₿0.0018
$5.53K
₿6.19
$8.95M
₿1.51K
$5.97M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1817 Wexo  WEXO $0.05677
₿0.000030
3.08 $5.97M
₿1.57K
$0.0571
₿0.000032
$0.05431
₿0.000028
$235.3K
₿0.01
$52.65M
₿28.01K
$5.97M
₿1.57K
Prévision du cours de Wexo (wexo)
1821 OX Coin  OX $0.002061
₿0.00000019
-6.90 $5.93M
₿725.78
$0.002271
₿0.00000020
$0.001991
₿0.00000018
$672.83K
₿4.23
$5.93M
₿725.78
$5.93M
₿725.78
Prévision du cours de OX Coin (ox)
1836 Resistance Dog  REDO $0.05812
₿0.0000092
-1.30 $5.81M
₿0
$0.06286
₿0.000010
$0.05742
₿0.0000057
$771.15K
₿112.05
$5.81M
₿925.81
$5.81M
₿0
Prévision du cours de Resistance Dog (redo)
1843 Pandora  PANDORA $577.12
₿0.13
0.91 $5.77M
₿1.36K
$587.65
₿0.14
$571.03
₿0.13
$1.57M
₿71.13
$5.77M
₿1.36K
$5.77M
₿1.36K
Prévision du cours de Pandora (pandora)
1847 higher  HIGHER $0.005727
₿0.0000010
-1.35 $5.73M
₿1.05K
$0.00604
₿0.0000011
$0.005647
₿0.0000010
$305.74K
₿29.59
$5.73M
₿1.05K
$5.73M
₿1.05K
Prévision du cours de higher (higher)
1848 Swarm Markets  SMT $0.06934
₿0.000015
-7.62 $5.72M
₿1.13K
$0.07619
₿0.000015
$0.06927
₿0.000014
$41.82K
₿15.46
$10.95M
₿3.66K
$5.72M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1849 CANTO  CANTO $0.009405
₿0.0000031
-3.09 $5.72M
₿1.84K
$0.009744
₿0.0000033
$0.00941
₿0.0000031
$203.98K
₿137.83
$9.4M
₿3.16K
$5.72M
₿1.84K
Prévision du cours de CANTO (canto)
1886 Harambe on Solana  HARAMBE $0.005437
₿0.00000020
5.08 $5.44M
₿202.51
$0.005457
₿0.00000027
$0.004913
₿0.00000020
$123.62K
₿6.74
$5.44M
₿202.51
$5.44M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
1943 SingularityDAO  SDAO $0.05761
₿0.000011
10.19 $5.09M
₿1.04K
$0.05792
₿0.000012
$0.05139
₿0.000011
$63.97K
₿13.24
$5.62M
₿1.15K
$5.09M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
1952 Rally  RLY $0.001008
₿0.00000025
0.41 $5.05M
₿1.27K
$0.001022
₿0.00000027
$0.001003
₿0.00000024
$80.65K
₿36.1
$15.13M
₿3.81K
$5.05M
₿1.27K
Prévision du cours de Rally (rly)
1965 MAGA Hat  MAGA $0.00001204
2.17 $4.95M
$0.00001462
$0.00001177
$3.24M
$4.99M
$4.95M
Prévision du cours de MAGA Hat (maga)
1976 Matr1x Fire  FIRE $0.07255
₿0.000015
-0.64 $4.84M
₿141.09
$0.07321
₿0.000016
$0.06867
₿0.000015
$1.36M
₿172.71
$10.57M
₿2.76K
$4.84M
₿141.09
Prévision du cours de Matr1x Fire (fire)
2008 Multibit  MUBI $0.004873
₿0.0000021
-1.46 $4.63M
₿2.02K
$0.005073
₿0.0000023
$0.004822
₿0.0000019
$2.9M
₿456.09
$4.87M
₿2.13K
$4.63M
₿2.02K
Prévision du cours de Multibit (mubi)
2015 VaultCraft  VCX $0.006057
₿0.00000093
0.97 $4.58M
₿705.63
$0.006066
$0.005999
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
Prévision du cours de VaultCraft (vcx)
2128 Blendr Network  BLENDR $0.09912
₿0.000039
3.74 $3.97M
₿1.6K
$0.1046
₿0.000044
$0.09447
₿0.000036
$121.32K
₿45.48
$4.16M
₿1.64K
$3.97M
₿1.6K
Prévision du cours de Blendr Network (blendr)
2151 Stargaze  STARS $0.001442
₿0.00000043
-1.28 $3.86M
₿1.09K
$0.001478
₿0.00000044
$0.001441
₿0.00000039
$13.15K
₿9.18
$4.31M
₿1.31K
$3.86M
₿1.09K
Prévision du cours de Stargaze (stars)
2181 Decubate  DCB $0.009922
₿0.0000018
-2.28 $3.71M
₿629.42
$0.01017
₿0.0000019
$0.009924
₿0.0000018
$61.64K
₿16.53
$9.92M
₿1.86K
$3.71M
₿629.42
Prévision du cours de Decubate (dcb)
2266 Chainge Finance  XCHNG $0.00686
₿0.0000033
6.42 $3.39M
₿1.67K
$0.00743
₿0.0000034
$0.006432
₿0.0000033
$40.94K
₿63.47
$8.23M
₿4.05K
$3.39M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2289 OpSec  OPSEC $0.03352
₿0.000026
-12.24 $3.32M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$58.87K
₿37.01
$3.32M
₿2.54K
$3.32M
₿2.45K
Prévision du cours de OpSec (opsec)
2294 Dynex  DNX $0.03209
₿0.0000098
-0.67 $3.27M
₿868.33
$0.0337
₿0.000010
$0.03207
₿0.0000098
$179.77K
₿32.42
$3.28M
₿868.35
$3.27M
₿868.33
Prévision du cours de Dynex (dnx)
2319 catwifhat  $CWIF $0.000000105
₿0.0000000000041
9.07 $3.2M
₿0
$0.0000001192
₿0.0000000000046
$0.00000009598
₿0.0000000000041
$118.91K
₿11.28
$3.21M
$3.2M
₿0
Prévision du cours de catwifhat ($cwif)
2379 Celsius Network  CEL $0.08236
₿0.0000029
1.63 $2.94M
₿1.26K
$0.08684
₿0.0000032
$0.08083
₿0.0000029
$289.94K
₿19.3
$2.94M
₿2.06K
$2.94M
₿1.26K
Prévision du cours de Celsius Network (cel)
2380 Friend.tech  FRIEND $0.03103
2.68 $2.95M
$0.03125
$0.03018
$630.82
$2.95M
$2.95M
Prévision du cours de Friend.tech (friend)
2395 Shark Cat  SC $0.002915
₿0.0000012
7.86 $2.89M
₿0
$0.00334
₿0.0000014
$0.002527
₿0.0000010
$718.82K
₿158.64
$2.89M
₿1.27K
$2.89M
₿0
Prévision du cours de Shark Cat (sc)
2423 Doland Tremp  TREMP $0.02816
₿0.0000098
-1.03 $2.82M
₿0
$0.02898
₿0.000011
$0.02801
₿0.0000096
$489.62K
₿19.67
$2.82M
$2.82M
₿0
Prévision du cours de Doland Tremp (tremp)
2431 SelfKey  KEY $0.0004646
₿0.00000013
-0.12 $2.79M
₿825.81
$0.0004682
₿0.00000014
$0.0004551
₿0.00000013
$132.37K
₿246.22
$2.79M
₿825.81
$2.79M
₿825.81
Prévision du cours de SelfKey (key)
2456 Meter  MTRG $0.08466
₿0.000027
1.94 $2.7M
₿985.73
$0.08498
₿0.000027
$0.08002
₿0.000025
$107.34K
₿3.01
$4.09M
₿1.28K
$2.7M
₿985.73
Prévision du cours de Meter (mtrg)
2459 TOMI  TOMI $0.001697
₿0.000010
-7.33 $2.73M
₿1.22K
$0.001847
₿0.000010
$0.001691
₿0.0000099
$3.21M
₿267.23
$2.75M
₿1.47K
$2.73M
₿1.22K
Prévision du cours de TOMI (tomi)
2481 Cream  CREAM $1.15
₿0.00069
-3.75 $2.66M
₿530.76
$1.19
₿0.00070
$1.14
₿0.00053
$140.5K
₿588.78
$3.35M
₿6.23K
$2.66M
₿530.76
Prévision du cours de Cream (cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2614 Solchat  CHAT $0.2557
₿0.000092
0.18 $2.3M
₿820.77
$0.2634
₿0.00010
$0.2537
₿0.000091
$40.14K
₿22.69
$2.31M
₿837.99
$2.3M
₿820.77
Prévision du cours de Solchat (chat)
2640 Commune AI  COMAI $0.03192
₿0.000018
3.07 $2.25M
₿1.2K
$0.0327
₿0.000019
$0.03077
₿0.000017
$123.63K
₿6.9
$31.92M
₿18.4K
$2.25M
₿1.2K
Prévision du cours de Commune AI (comai)
2717 Peng  PENG $0.02095
₿0.0000040
21.40 $2.1M
₿406.18
$0.02086
₿0.0000045
$0.01718
₿0.0000032
$265.23K
₿110.29
$2.1M
₿406.18
$2.1M
₿406.18
Prévision du cours de Peng (peng)
2724 Kitten Haimer  KHAI $0.03836
₿0.000021
-1.65 $2.07M
₿0
$0.04189
₿0.000025
$0.03772
₿0.000018
$70.89K
₿8.14
$2.07M
₿1.19K
$2.07M
₿0
Prévision du cours de Kitten Haimer (khai)
2767 COCOS BCX  COMBO $0.02359
₿0.000013
46.98 $1.97M
₿987.06
$0.02667
₿0.000014
$0.01549
₿0.000013
$2.06M
₿56.38
$2.39M
₿1.39K
$1.97M
₿987.06
Prévision du cours de COCOS BCX (combo)
2862 enqAI  ENQAI $0.001796
₿0.00000067
0.61 $1.78M
₿655.75
$0.002064
₿0.00000077
$0.001617
₿0.00000066
$51.54K
₿11.23
$1.8M
₿674.15
$1.78M
₿655.75
Prévision du cours de enqAI (enqai)
3036 FARCANA  FAR $0.001223
₿0.0000017
-6.05 $1.52M
₿607.69
$0.001303
₿0.0000017
$0.00121
₿0.0000016
$367.56K
₿82.46
$6.12M
₿8.95K
$1.52M
₿607.69
Prévision du cours de FARCANA (far)
3080 Jeo Boden  BODEN $0.002112
₿0.000010
0.26 $1.46M
₿7.57K
$0.002134
₿0.000012
$0.002079
₿0.000010
$5.99K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
Prévision du cours de Jeo Boden (boden)
3107 Circuits of Value  COVAL $0.0008002
₿0.00000043
-4.32 $1.43M
₿757.21
$0.0008511
₿0.00000045
$0.0007849
₿0.00000042
$26.81K
₿16.85
$1.43M
₿757.21
$1.43M
₿757.21
Prévision du cours de Circuits of Value (coval)
3174 Linear  LINA $0.0001354
₿0.00000018
-1.65 $1.34M
₿1.15K
$0.0001558
₿0.00000019
$0.0001296
₿0.00000018
$404.7K
₿133.06
$1.34M
₿1.89K
$1.34M
₿1.15K
Prévision du cours de Linear (lina)
3241 EverGrowCoin  EGC $0.000000002682
₿0.0000000000016
6.85 $1.25M
₿754.58
$0.000000002608
₿0.0000000000016
$0.000000002508
₿0.0000000000015
$57.64
₿0.91
$1.25M
₿754.58
$1.25M
₿754.58
Prévision du cours de EverGrowCoin (egc)
3254 NORMIE  NORMIE $0.001263
₿0.0000013
-10.39 $1.23M
₿1.35K
$0.001532
₿0.0000017
$0.001211
₿0.0000013
$25.09K
₿173.14
$1.23M
₿1.35K
$1.23M
₿1.35K
Prévision du cours de NORMIE (normie)
3324 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-0.95 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3341 Stride Staked DYDX  STDYDX $0.7202
₿0.000042
-3.14 $1.14M
₿0
$0.7525
₿0.000044
$0.7202
₿0.000040
$7.03
₿1.03
$1.14M
$1.14M
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3399 Merit Circle  MC $0.09101
₿0.000044
8.54 $1.08M
₿1.12K
$0.09373
₿0.000045
$0.08385
₿0.000042
$106.83
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
Prévision du cours de Merit Circle (mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01948
₿0.00000020
$0.01844
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3598 UniLend Finance  UFT $0.008848
₿0.0000077
0.05 $891.25K
₿769.42
$0.009027
₿0.0000079
$0.008674
₿0.0000076
$214.22K
₿63.05
$891.25K
₿769.42
$891.25K
₿769.42
Prévision du cours de UniLend Finance (uft)
3633 JPEG'd (OLD)  JPEG $0.00001238
₿0.0000000063
-1.23 $859.55K
₿441.54
$0.00001279
₿0.0000000064
$0.00001236
₿0.0000000062
$12.55
₿0.46
$859.55K
₿441.54
$859.55K
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3671 Redacted  BTRFLY $35.43
₿0.0038
-9.23 $833.97K
₿1.12K
$39.47
₿0.0040
$34.78
₿0.0038
$49.05
₿2.92
$833.97K
₿1.12K
$833.97K
₿1.12K
Prévision du cours de Redacted (btrfly)
3808 tooker kurlson  TOOKER $0.0007559
₿0.00000032
6.34 $733.95K
₿0
$0.0008253
₿0.00000048
$0.0007108
₿0.00000031
$87.67K
₿32.13
$733.95K
₿349.35
$733.95K
₿0
Prévision du cours de tooker kurlson (tooker)
4122 Meter Passport Bridged USDC (Meter)  USDC $1
₿0.000014
2.22 $540.45K
₿0
$1.01
₿0.000014
$0.9522
₿0.000014
$80.45
₿0.15
$540.45K
$540.45K
₿0
Prévision du cours de Meter Passport Bridged USDC (Meter) (usdc)
4166 Beta Finance  BETA $0.0005811
₿0.0000013
-1.58 $534.59K
₿1.09K
$0.0006168
₿0.0000014
$0.0005682
₿0.0000013
$71.27K
₿46.37
$581.27K
₿1.36K
$534.59K
₿1.09K
Prévision du cours de Beta Finance (beta)
4517 Ordiswap  ORDS $0.000572
₿0.0000023
3.88 $405.42K
₿1.42K
$0.0005854
₿0.0000026
$0.0005245
₿0.0000023
$56.96K
₿149
$572.07K
₿2.4K
$405.42K
₿1.42K
Prévision du cours de Ordiswap (ords)
4569 Rowan Coin  RWN $0.001995
₿0.0000031
-2.04 $389.17K
₿621.37
$0.002071
₿0.0000032
$0.001932
₿0.0000029
$13.34K
₿13.61
$1.09M
₿1.74K
$389.17K
₿621.37
Prévision du cours de Rowan Coin (rwn)
4682 PacMoon  PAC $0.0003601
₿0.0000011
0.63 $351.2K
₿0
$0.000367
₿0.0000016
$0.0003573
₿0.0000011
$6.69
₿37.68
$360.2K
₿1.13K
$351.2K
₿0
Prévision du cours de PacMoon (pac)
5686 MELD  MELD $0.00003877
₿0.00000025
5.57 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
Prévision du cours de MELD (meld)
5737 Meter Stable  MTR $0.3785
₿0.000013
-2.24 $148.27K
₿5.19
$0.3875
₿0.000013
$0.3748
₿0.000012
$16.03K
₿0.88
$148.27K
₿5.19
$148.27K
₿5.19
Prévision du cours de Meter Stable (mtr)
6114 Sumer.Money suUSD  SUUSD $0.9804
₿0.000014
1.00 $110.75K
₿0
$1.04
₿0.000014
$0.9385
₿0.000013
$172.33
₿0.24
$110.75K
$110.75K
₿0
Prévision du cours de Sumer.Money suUSD (suusd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
6953 GuildFi  GF $0.001954
₿0.0000062
-10.73 $57.27K
₿3.62K
$0.00328
₿0.0000062
$0.001954
₿0.0000060
$664.69
₿48.53
$1.95M
₿6.24K
$57.27K
₿3.62K
Prévision du cours de GuildFi (gf)
7088 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7131 Baklava  BAVA $0.00007553
₿0.0000011
-4.20 $49.45K
₿0
$0.0000821
₿0.0000011
$0.00007548
₿0.0000011
$93.04
₿0.19
$75.53K
₿741.84
$49.45K
₿0
Prévision du cours de Baklava (bava)
8505 L7DEX  LSD $0.0003179
₿0.000079
-1.15 $15.15K
₿3.79K
$0.0003222
₿0.000082
$0.0003148
₿0.000077
$17.99K
₿26.26
$66.78K
₿16.69K
$15.15K
₿3.79K
Prévision du cours de L7DEX (lsd)
Bridged WBNB  WBNB $597.92
-1.09 $0
$611.46
$596.75
$8.2K
$2.22M
$0
Prévision du cours de Bridged WBNB (wbnb)
Murasaki  MURA $0.4524
₿0.000012
-6.43 $0
₿725.12
$0.4937
₿0.000012
$0.4498
₿0.000012
$16.86K
₿0.12
$467.8M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Cheelee  CHEEL $7.15
₿0.00025
0.28 $0
₿14.4K
$7.25
₿0.00025
$7.09
₿0.00024
$4.56M
₿83.8
$7.15B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
Bridged USDT  USDT $0.9999
₿0.000014
-0.18 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.65M
₿413.65
$0
$0
₿0
Prévision du cours de Bridged USDT (usdt)
Bridged WBTC  WBTC $92,805
-0.17 $0
$93,629
$92,187
$15.35
$0
$0
Prévision du cours de Bridged WBTC (wbtc)
Hermez Network Token  HEZ $3.27
₿0.000063
-0.08 $0
₿1.08K
$3.31
₿0.000063
$3.24
₿0.000058
$34.95K
₿2.6
$36.2M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Prévision du cours de Sumer.Money suBTC (subtc)
Bean  BEAN $0.216
₿0.000014
0.01* $0
₿654.43
$0.216
₿0.000014
$0.216
₿0.000013
$62.12
₿0.01
$7.79M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Sumer.Money suETH (sueth)
Fantom  FTM $0.5191
₿0.000014
-3.24 $0
₿40.72K
$0.5469
₿0.000015
$0.5108
₿0.000013
$670.93K
₿10.68K
$1.65B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Meter.io Wrapped stMTRG (wstmtrg)
Meter.io Staked MTRG  STMTRG $0.004547
₿0.000027
-1.18 $0
₿0
$0.004657
₿0.000027
$0.004541
₿0.000025
$8.4
₿0.11
$7.34K
₿44.48
$0
₿0
Prévision du cours de Meter.io Staked MTRG (stmtrg)
Metars Genesis  MRS $12.4
₿0.000025
-2.26 $0
₿2.11K
$12.71
₿0.000025
$12.31
₿0.000024
$2.55K
₿1.58
$12.4B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.0007587
₿0.00000047
2.26 $0
₿3.56K
$0.001279
₿0.00000051
$0.0007111
₿0.00000043
$40.94K
₿83.65
$7.59M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $21.64
₿0.00012
0.52 $0
₿1.42K
$22.31
₿0.00012
$21.53
₿0.00012
$2.66M
₿2.8
$12.04B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Meridian MST  MST $0.07481
₿0.0000022
-4.24 $0
₿18.39
$0.07824
₿0.0000023
$0.07365
₿0.0000022
$382.09
₿0.01
$747.51K
₿18.39
$0
₿18.39
Prévision du cours de Meridian MST (mst)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici