Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$118.06B
Volume total
BTC 59.81%     ETH 7.84%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1587 Vaiot  VAI $0.02136
₿0.0000041
0.12 $7.83M
₿1.32K
$0.02175
₿0.0000045
$0.02105
₿0.0000041
$199.34K
₿22.35
$8.53M
₿1.65K
$7.83M
₿1.32K
Prévision du cours de Vaiot (vai)
1604 PlayDapp  PDA $0.01231
₿0.0000017
8.71 $7.59M
₿1.04K
$0.01391
₿0.0000018
$0.01124
₿0.0000017
$20.59M
₿84.32
$8.6M
₿1.24K
$7.59M
₿1.04K
Prévision du cours de PlayDapp (pda)
1609 Stratos  STOS $0.1504
₿0.000018
-0.47 $7.5M
₿1.16K
$0.1541
₿0.000019
$0.1494
₿0.000018
$227.94K
₿1.98
$14.98M
₿1.86K
$7.5M
₿1.16K
Prévision du cours de Stratos (stos)
1622 SaitaChain Coin  STC $0.0001752
₿0.000000023
-2.72 $7.39M
₿995.45
$0.0001809
₿0.000000024
$0.0001703
₿0.000000022
$4.97K
₿13.78
$9.62M
₿1.3K
$7.39M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1641 Polytrade  TRADE $0.1719
₿0.000036
2.16 $7.16M
₿1.2K
$0.1735
₿0.000038
$0.1678
₿0.000036
$93.79K
₿19.64
$17.17M
₿3.69K
$7.16M
₿1.2K
Prévision du cours de Polytrade (trade)
1649 Wexo  WEXO $0.06679
₿0.000030
12.52 $7.03M
₿1.57K
$0.06826
₿0.000032
$0.05929
₿0.000028
$239.61K
₿0.01
$61.98M
₿28.01K
$7.03M
₿1.57K
Prévision du cours de Wexo (wexo)
1658 Matr1x Fire  FIRE $0.1037
₿0.000015
-25.12 $6.95M
₿141.09
$0.1417
₿0.000016
$0.1018
₿0.000015
$2.43M
₿172.71
$15.16M
₿2.76K
$6.95M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1661 Dream Machine Token  DMT $6.95
₿0.0013
-0.42 $6.91M
₿786.04
$7.35
₿0.0013
$6.71
₿0.0012
$59.84K
₿10.7
$6.91M
₿1.31K
$6.91M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1666 Kin  KIN $0.00000256
₿0.00000000029
1.75 $6.86M
₿858.26
$0.000002619
₿0.00000000029
$0.0000023
₿0.00000000028
$376.69K
₿3.63
$6.86M
₿858.26
$6.86M
₿858.26
Prévision du cours de Kin (kin)
1678 Steem Dollars  SBD $0.6726
₿0.000065
1.65 $6.69M
₿866.08
$0.6955
₿0.000067
$0.6581
₿0.000065
$1.41M
₿13.91
$6.69M
$6.69M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1679 Iron Fish  IRON $0.1098
₿0.000025
0.67 $6.68M
₿550.08
$0.1096
₿0.000025
$0.1047
₿0.000024
$65.25K
₿7.6
$6.82M
₿1.32K
$6.68M
₿550.08
Prévision du cours de Iron Fish (iron)
1696 Krypton DAO  KRD $0.0635
₿0.000011
-1.72 $6.51M
₿1.19K
$0.07165
₿0.000011
$0.06215
₿0.000011
$10.38K
₿0.1
$635.12M
₿116.57K
$6.51M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1697 Moon Tropica  CAH $2.29
₿0.00053
-3.36 $6.5M
₿1.45K
$2.46
₿0.00058
$2.3
₿0.00043
$16.06K
₿13.95
$8.12M
₿1.87K
$6.5M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1705 Stargaze  STARS $0.002393
₿0.00000043
-0.06 $6.36M
₿1.09K
$0.002412
₿0.00000044
$0.002351
₿0.00000039
$44.56K
₿9.18
$7.14M
₿1.31K
$6.36M
₿1.09K
Prévision du cours de Stargaze (stars)
1716 Swarm Markets  SMT $0.0758
₿0.000015
18.78 $6.26M
₿1.13K
$0.07938
₿0.000015
$0.06351
₿0.000014
$44.2K
₿15.46
$11.98M
₿3.66K
$6.26M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1734 Arc  ARC $0.006274
₿0.0000010
7.88 $6.07M
₿986.01
$0.006515
₿0.0000011
$0.005565
₿0.0000010
$88.81K
₿8.27
$6.22M
₿1.07K
$6.07M
₿986.01
Prévision du cours de Arc (arc)
1742 e-Radix  EXRD $0.007218
₿0.00000099
-0.32 $6M
₿1.14K
$0.007572
₿0.0000010
$0.007142
₿0.00000099
$41.3K
₿5.79
$6M
₿1.14K
$6M
₿1.14K
Prévision du cours de e-Radix (exrd)
1743 TRUF.Network  TRUF $0.02047
₿0.0000091
-0.24 $6M
₿0
$0.02066
₿0.0000098
$0.02014
₿0.0000087
$64.19K
₿252.56
$20.49M
$6M
₿0
Prévision du cours de TRUF.Network (truf)
1754 pSTAKE Finance  PSTAKE $0.01181
₿0.0000017
-9.71 $5.91M
₿814.07
$0.01331
₿0.0000019
$0.01157
₿0.0000017
$1.15M
₿18.89
$5.91M
₿884.86
$5.91M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1758 SingularityDAO  SDAO $0.06433
₿0.000011
-1.72 $5.82M
₿1.04K
$0.06776
₿0.000012
$0.06334
₿0.000011
$15.26K
₿13.24
$6.44M
₿1.15K
$5.82M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
1778 Pandora  PANDORA $569.89
₿0.13
0.77 $5.69M
₿1.36K
$574.88
₿0.14
$559.73
₿0.13
$2.96M
₿71.13
$5.69M
₿1.36K
$5.69M
₿1.36K
Prévision du cours de Pandora (pandora)
1818 UniLend Finance  UFT $0.05268
₿0.0000077
-5.55 $5.28M
₿769.42
$0.05608
₿0.0000079
$0.05085
₿0.0000076
$2.34M
₿63.05
$5.28M
₿769.42
$5.28M
₿769.42
Prévision du cours de UniLend Finance (uft)
1829 Kwenta  KWENTA $9.72
₿0.0018
-0.35 $5.17M
₿1.01K
$10.23
₿0.0021
$9.6
₿0.0018
$939.21
₿6.19
$7.75M
₿1.51K
$5.17M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1873 Rally  RLY $0.000956
₿0.00000025
-0.21 $4.79M
₿1.27K
$0.0009801
₿0.00000027
$0.0009547
₿0.00000024
$70.2K
₿36.1
$14.34M
₿3.81K
$4.79M
₿1.27K
Prévision du cours de Rally (rly)
1882 Resistance Dog  REDO $0.04725
₿0.0000092
7.07 $4.73M
₿0
$0.05232
₿0.000010
$0.04375
₿0.0000057
$1.31M
₿112.05
$4.73M
₿925.81
$4.73M
₿0
Prévision du cours de Resistance Dog (redo)
1905 MINATIVERSE  MNTC $0.835
₿0.000036
13.63 $4.57M
₿228.94
$0.8399
₿0.000038
$0.7295
₿0.000033
$241.05K
₿16.04
$8.64M
₿406.8
$4.57M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
1907 DeFiChain  DFI $0.005198
₿0.0000011
4.88 $4.56M
₿963.87
$0.005296
₿0.0000011
$0.004897
₿0.0000010
$20.83K
₿65.11
$6.24M
₿1.33K
$4.56M
₿963.87
Prévision du cours de DeFiChain (dfi)
1913 higher  HIGHER $0.004513
₿0.0000010
3.77 $4.52M
₿1.05K
$0.004864
₿0.0000011
$0.00401
₿0.0000010
$343.98K
₿29.59
$4.52M
₿1.05K
$4.52M
₿1.05K
Prévision du cours de higher (higher)
1931 CANTO  CANTO $0.007208
₿0.0000031
-1.15 $4.4M
₿1.84K
$0.007342
₿0.0000033
$0.007183
₿0.0000031
$177.93K
₿137.83
$7.23M
₿3.16K
$4.4M
₿1.84K
Prévision du cours de CANTO (canto)
1932 Decubate  DCB $0.01186
₿0.0000018
-2.07 $4.41M
₿629.42
$0.01211
₿0.0000019
$0.01184
₿0.0000018
$25.58K
₿16.53
$11.94M
₿1.86K
$4.41M
₿629.42
Prévision du cours de Decubate (dcb)
1948 Zero1 Labs  DEAI $0.04369
₿0.000010
4.45 $4.25M
₿1.04K
$0.04374
₿0.000012
$0.04072
₿0.000010
$953.55K
₿90.82
$4.27M
₿1.04K
$4.25M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1964 MAGA Hat  MAGA $0.00001009
1.80 $4.15M
$0.00001051
$0.00000986
$3.31M
$4.18M
$4.15M
Prévision du cours de MAGA Hat (maga)
1993 Dynex  DNX $0.0396
₿0.0000098
-1.10 $4.02M
₿868.33
$0.0407
₿0.000010
$0.03944
₿0.0000098
$171.71K
₿32.42
$4.03M
₿868.35
$4.02M
₿868.33
Prévision du cours de Dynex (dnx)
2019 Only1  LIKE $0.01075
₿0.0000027
-0.08 $3.91M
₿752.61
$0.01088
₿0.0000031
$0.0104
₿0.0000027
$359.04K
₿18.71
$5.36M
₿1.38K
$3.91M
₿752.61
Prévision du cours de Only1 (like)
2028 Multibit  MUBI $0.00405
₿0.0000021
5.85 $3.86M
₿2.02K
$0.00417
₿0.0000023
$0.003709
₿0.0000019
$2.99M
₿456.09
$4.06M
₿2.13K
$3.86M
₿2.02K
Prévision du cours de Multibit (mubi)
2029 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Prévision du cours de VaultCraft (vcx)
2096 f(x) Coin  FX $0.05317
₿0.0000028
0.99 $3.52M
₿2.03K
$0.05434
₿0.0000030
$0.05265
₿0.0000028
$91.11K
₿39.52
$3.52M
₿2.03K
$3.52M
₿2.03K
Prévision du cours de f(x) Coin (fx)
2130 Blendr Network  BLENDR $0.08539
₿0.000039
-2.37 $3.43M
₿1.6K
$0.08942
₿0.000044
$0.08451
₿0.000036
$43.86K
₿45.48
$3.6M
₿1.64K
$3.43M
₿1.6K
Prévision du cours de Blendr Network (blendr)
2186 Chainge Finance  XCHNG $0.0067
₿0.0000033
-0.50 $3.24M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$382.64K
₿63.47
$7.86M
₿4.05K
$3.24M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2218 TOMI  TOMI $0.002874
₿0.000010
16.33 $3.13M
₿1.22K
$0.002924
₿0.000010
$0.002442
₿0.0000099
$10.25M
₿267.23
$3.16M
₿1.47K
$3.13M
₿1.22K
Prévision du cours de TOMI (tomi)
2262 catwifhat  $CWIF $0.00000009666
₿0.0000000000041
3.06 $2.96M
₿0
$0.0000000988
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$43.61K
₿11.28
$2.96M
$2.96M
₿0
Prévision du cours de catwifhat ($cwif)
2281 SelfKey  KEY $0.0004913
₿0.00000013
-2.55 $2.93M
₿825.81
$0.0005139
₿0.00000014
$0.0004826
₿0.00000013
$455.63K
₿246.22
$2.93M
₿825.81
$2.93M
₿825.81
Prévision du cours de SelfKey (key)
2292 Harambe on Solana  HARAMBE $0.002919
₿0.00000020
-4.57 $2.91M
₿202.51
$0.003058
₿0.00000027
$0.002778
₿0.00000020
$76.48K
₿6.74
$2.91M
₿202.51
$2.91M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2325 Celsius Network  CEL $0.07746
₿0.0000029
3.69 $2.76M
₿1.26K
$0.07881
₿0.0000032
$0.07125
₿0.0000029
$331.17K
₿19.3
$2.76M
₿2.06K
$2.76M
₿1.26K
Prévision du cours de Celsius Network (cel)
2418 Doland Tremp  TREMP $0.02493
₿0.0000098
-1.87 $2.49M
₿0
$0.02571
₿0.000011
$0.02403
₿0.0000096
$545.9K
₿19.67
$2.49M
$2.49M
₿0
Prévision du cours de Doland Tremp (tremp)
2421 Meter  MTRG $0.0778
₿0.000027
5.30 $2.48M
₿985.73
$0.08011
₿0.000027
$0.07199
₿0.000025
$75.03K
₿3.01
$3.76M
₿1.28K
$2.48M
₿985.73
Prévision du cours de Meter (mtrg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2522 Solchat  CHAT $0.2507
₿0.000092
-1.44 $2.25M
₿820.77
$0.272
₿0.00010
$0.2438
₿0.000091
$51.86K
₿22.69
$2.25M
₿837.99
$2.25M
₿820.77
Prévision du cours de Solchat (chat)
2590 Friend.tech  FRIEND $0.02191
-1.62 $2.08M
$0.02283
$0.0216
$2.01K
$2.08M
$2.08M
Prévision du cours de Friend.tech (friend)
2636 Linear  LINA $0.0002008
₿0.00000018
-2.99 $2M
₿1.15K
$0.0002101
₿0.00000019
$0.0001733
₿0.00000018
$718.07K
₿133.06
$2.01M
₿1.89K
$2M
₿1.15K
Prévision du cours de Linear (lina)
2708 FARCANA  FAR $0.00149
₿0.0000017
-4.06 $1.85M
₿607.69
$0.002203
₿0.0000017
$0.0014
₿0.0000016
$1.27M
₿82.46
$7.44M
₿8.95K
$1.85M
₿607.69
Prévision du cours de FARCANA (far)
2793 enqAI  ENQAI $0.001702
₿0.00000067
14.33 $1.69M
₿655.75
$0.002242
₿0.00000077
$0.001343
₿0.00000066
$90.78K
₿11.23
$1.7M
₿674.15
$1.69M
₿655.75
Prévision du cours de enqAI (enqai)
2824 Jeo Boden  BODEN $0.002359
₿0.000010
4.52 $1.63M
₿7.57K
$0.002396
₿0.000012
$0.002229
₿0.000010
$24.81K
₿31.8
$1.63M
₿7.57K
$1.63M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2913 Kitten Haimer  KHAI $0.02766
₿0.000021
2.59 $1.49M
₿0
$0.02798
₿0.000025
$0.02652
₿0.000018
$288.22K
₿8.14
$1.49M
₿1.19K
$1.49M
₿0
Prévision du cours de Kitten Haimer (khai)
2932 Commune AI  COMAI $0.02089
₿0.000018
1.15 $1.47M
₿1.2K
$0.02132
₿0.000019
$0.02061
₿0.000017
$134.83K
₿6.9
$20.89M
₿18.4K
$1.47M
₿1.2K
Prévision du cours de Commune AI (comai)
2966 Peng  PENG $0.01426
₿0.0000040
5.61 $1.42M
₿406.18
$0.0145
₿0.0000045
$0.01346
₿0.0000032
$112.07K
₿110.29
$1.42M
₿406.18
$1.42M
₿406.18
Prévision du cours de Peng (peng)
2973 Redacted  BTRFLY $59.86
₿0.0038
-9.08 $1.42M
₿1.12K
$67.16
₿0.0040
$56
₿0.0038
$1.65K
₿2.92
$1.42M
₿1.12K
$1.42M
₿1.12K
Prévision du cours de Redacted (btrfly)
2997 Shark Cat  SC $0.001404
₿0.0000012
2.41 $1.39M
₿0
$0.001431
₿0.0000014
$0.001338
₿0.0000010
$673.65K
₿158.64
$1.39M
₿1.27K
$1.39M
₿0
Prévision du cours de Shark Cat (sc)
3008 OpSec  OPSEC $0.01434
₿0.000026
2.95 $1.37M
₿2.45K
$0.01685
₿0.000030
$0.01393
₿0.000025
$33.51K
₿37.01
$1.42M
₿2.54K
$1.37M
₿2.45K
Prévision du cours de OpSec (opsec)
3020 Circuits of Value  COVAL $0.0007617
₿0.00000043
6.06 $1.36M
₿757.21
$0.0007735
₿0.00000045
$0.0007146
₿0.00000042
$9.29K
₿16.85
$1.36M
₿757.21
$1.36M
₿757.21
Prévision du cours de Circuits of Value (coval)
3186 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
0.09 $1.14M
₿754.58
$0.000000002468
₿0.0000000000016
$0.000000002454
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Prévision du cours de EverGrowCoin (egc)
3204 Merit Circle  MC $0.09478
₿0.000044
-8.68 $1.13M
₿1.12K
$0.1062
₿0.000045
$0.09475
₿0.000042
$210.79
₿1.25
$1.13M
₿1.12K
$1.13M
₿1.12K
Prévision du cours de Merit Circle (mc)
3209 Stride Staked DYDX  STDYDX $0.6945
₿0.000042
4.03 $1.12M
₿0
$0.6975
₿0.000044
$0.6658
₿0.000040
$32.47
₿1.03
$1.12M
$1.12M
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3421 NORMIE  NORMIE $0.0009385
₿0.0000013
-12.79 $914.57K
₿1.35K
$0.001134
₿0.0000017
$0.0008212
₿0.0000013
$49.32K
₿173.14
$914.57K
₿1.35K
$914.57K
₿1.35K
Prévision du cours de NORMIE (normie)
3422 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
0.42 $914.51K
₿441.54
$0.00001316
₿0.0000000064
$0.00001302
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3468 PUPS (Ordinals) [OLD]  PUPS $0.1132
₿0.00049
4.95 $879.69K
₿3.86K
$0.1145
₿0.00055
$0.1078
₿0.00047
$5.11
₿61.34
$879.69K
₿3.86K
$879.69K
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3476 COCOS BCX  COMBO $0.01064
₿0.000013
-0.92 $876.74K
₿987.06
$0.01156
₿0.000014
$0.01041
₿0.000013
$435.63K
₿56.38
$1.06M
₿1.39K
$876.74K
₿987.06
Prévision du cours de COCOS BCX (combo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0172
₿0.00000020
$0.01629
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3588 Rowan Coin  RWN $0.004079
₿0.0000031
4.84 $795.48K
₿621.37
$0.004097
₿0.0000032
$0.003663
₿0.0000029
$70.88K
₿13.61
$2.22M
₿1.74K
$795.48K
₿621.37
Prévision du cours de Rowan Coin (rwn)
4004 Meter Passport Bridged USDC (Meter)  USDC $1
₿0.000014
2.20 $570.93K
₿0
$1.06
₿0.000014
$0.9427
₿0.000014
$739.14
₿0.15
$570.93K
$570.93K
₿0
Prévision du cours de Meter Passport Bridged USDC (Meter) (usdc)
4359 Ordiswap  ORDS $0.0005828
₿0.0000023
9.55 $412.88K
₿1.42K
$0.0005955
₿0.0000026
$0.0005236
₿0.0000023
$39.81K
₿149
$582.59K
₿2.4K
$412.88K
₿1.42K
Prévision du cours de Ordiswap (ords)
4451 tooker kurlson  TOOKER $0.0003923
₿0.00000032
7.98 $381.04K
₿0
$0.0003952
₿0.00000048
$0.0003625
₿0.00000031
$62.18K
₿32.13
$381.04K
₿349.35
$381.04K
₿0
Prévision du cours de tooker kurlson (tooker)
4527 PacMoon  PAC $0.0003716
₿0.0000011
-0.26 $362.37K
₿0
$0.0003795
₿0.0000016
$0.0003691
₿0.0000011
$12.92
₿37.68
$371.66K
₿1.13K
$362.37K
₿0
Prévision du cours de PacMoon (pac)
4726 JetTon Games  JETTON $0.191
₿0.000045
-2.95 $308.76K
₿0
$0.199
₿0.000046
$0.1899
₿0.000041
$32.49K
₿24.88
$18.81M
₿4.53K
$308.76K
₿0
Prévision du cours de JetTon Games (jetton)
5603 Meter Stable  MTR $0.3722
₿0.000013
-0.17 $145.83K
₿5.19
$0.3757
₿0.000013
$0.37
₿0.000012
$1.48K
₿0.88
$145.83K
₿5.19
$145.83K
₿5.19
Prévision du cours de Meter Stable (mtr)
5654 Sumer.Money suUSD  SUUSD $0.9949
₿0.000014
1.73 $140.14K
₿0
$1.06
₿0.000014
$0.9281
₿0.000013
$541.75
₿0.24
$140.14K
$140.14K
₿0
Prévision du cours de Sumer.Money suUSD (suusd)
5776 MELD  MELD $0.00003181
₿0.00000025
3.34 $127.22K
₿956.96
$0.00003191
₿0.00000027
$0.00003054
₿0.00000024
$34.71
₿2.28
$127.22K
₿1.01K
$127.22K
₿956.96
Prévision du cours de MELD (meld)
6292 GuildFi  GF $0.002857
₿0.0000062
13.09 $83.66K
₿3.62K
$0.003255
₿0.0000062
$0.002516
₿0.0000060
$489.19
₿48.53
$2.86M
₿6.24K
$83.66K
₿3.62K
Prévision du cours de GuildFi (gf)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
7058 Black Phoenix  BPX $0.00002932
₿0.0000000075
1.30 $45.16K
₿11.19
$0.00002937
₿0.0000000075
$0.00002896
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7408 Baklava  BAVA $0.00005183
₿0.0000011
20.13 $33.94K
₿0
$0.00005555
₿0.0000011
$0.00004308
₿0.0000011
$323.62
₿0.19
$51.84K
₿741.84
$33.94K
₿0
Prévision du cours de Baklava (bava)
7900 L7DEX  LSD $0.0004715
₿0.000079
-0.05 $22.46K
₿3.79K
$0.0004912
₿0.000082
$0.0004538
₿0.000077
$2.96K
₿26.26
$99.03K
₿16.69K
$22.46K
₿3.79K
Prévision du cours de L7DEX (lsd)
Bridged WBNB  WBNB $592.51
1.20 $0
$600.76
$583.14
$17.2K
$2.2M
$0
Prévision du cours de Bridged WBNB (wbnb)
Murasaki  MURA $0.4154
₿0.000012
-3.67 $0
₿725.12
$0.433
₿0.000012
$0.388
₿0.000012
$3.77K
₿0.12
$415.02M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Cheelee  CHEEL $7.88
₿0.00025
2.10 $0
₿14.4K
$7.98
₿0.00025
$7.65
₿0.00024
$6.42M
₿83.8
$7.88B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
Bridged USDT  USDT $0.9998
₿0.000014
0.15 $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$5.32M
₿413.65
$0
$0
₿0
Prévision du cours de Bridged USDT (usdt)
Bridged WBTC  WBTC $82,406
0.59 $0
$84,140
$81,005
$27.01
$0
$0
Prévision du cours de Bridged WBTC (wbtc)
Hermez Network Token  HEZ $3.27
₿0.000063
0.61 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$46.84K
₿2.6
$36.28M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Prévision du cours de Sumer.Money suBTC (subtc)
Bean  BEAN $0.217
₿0.000014
-0.01 $0
₿654.43
$0.2171
₿0.000014
$0.2169
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Sumer.Money suETH (sueth)
Fantom  FTM $0.4995
₿0.000014
9.22 $0
₿40.72K
$0.5123
₿0.000015
$0.4572
₿0.000013
$1.55M
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Meter.io Wrapped stMTRG (wstmtrg)
Meter.io Staked MTRG  STMTRG $0.001953
₿0.000027
4.58 $0
₿0
$2.3
₿0.000027
$2.13
₿0.000025
$3.19
₿0.11
$3.15K
₿44.48
$0
₿0
Prévision du cours de Meter.io Staked MTRG (stmtrg)
Metars Genesis  MRS $23.26
₿0.000025
11.86 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$51.05K
₿1.58
$23.26B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.0005837
₿0.00000047
0.31 $0
₿3.56K
$0.0005864
₿0.00000051
$0.0005799
₿0.00000043
$1.76
₿83.65
$5.84M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $21.56
₿0.00012
0.53 $0
₿1.42K
$22.09
₿0.00012
$21.3
₿0.00012
$1.49M
₿2.8
$11.99B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Meridian MST  MST $0.06206
₿0.0000022
-0.79 $0
₿18.39
$0.06416
₿0.0000023
$0.06202
₿0.0000022
$41.66
₿0.01
$620.62K
₿18.39
$0
₿18.39
Prévision du cours de Meridian MST (mst)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici